Apr 01 2015 |
39806 |
606.91 |
Mar 25 2015 |
38747 |
606.91 |
Mar 18 2015 |
37085 |
606.91 |
Mar 11 2015 |
38039 |
606.91 |
Mar 04 2015 |
38508 |
606.91 |
Feb 25 2015 |
38508 |
606.91 |
Feb 18 2015 |
38629 |
606.91 |
Feb 11 2015 |
38652 |
606.91 |
Feb 04 2015 |
38649 |
606.91 |
Jan 28 2015 |
38622 |
606.91 |
Jan 21 2015 |
38676 |
606.91 |
Jan 14 2015 |
38659 |
606.91 |
Jan 07 2015 |
38652 |
606.91 |
Dec 31 2014 |
38683 |
606.91 |
Dec 24 2014 |
38683 |
606.91 |
Dec 17 2014 |
38670 |
606.91 |
Dec 10 2014 |
38671 |
606.91 |
Dec 03 2014 |
38671 |
606.91 |
Nov 26 2014 |
38671 |
606.91 |
Nov 19 2014 |
38669 |
606.91 |
Nov 12 2014 |
38672 |
606.91 |
Nov 05 2014 |
38674 |
606.91 |
Oct 29 2014 |
38667 |
606.91 |
Oct 22 2014 |
38660 |
606.91 |
Oct 15 2014 |
38509 |
606.91 |
Oct 08 2014 |
38474 |
606.91 |
Oct 01 2014 |
38553 |
606.91 |
Sep 24 2014 |
38507 |
606.91 |
Sep 17 2014 |
38353 |
606.91 |
Sep 10 2014 |
38413 |
606.91 |
Sep 03 2014 |
38445 |
606.91 |
Aug 27 2014 |
38544 |
606.91 |
Aug 20 2014 |
38581 |
606.91 |
Aug 13 2014 |
38741 |
606.91 |
Aug 06 2014 |
38933 |
606.91 |
Jul 30 2014 |
39223 |
606.91 |
Jul 23 2014 |
38889 |
606.91 |
Jul 16 2014 |
38873 |
606.91 |
Jul 09 2014 |
39006 |
606.91 |
Jul 02 2014 |
39308 |
606.91 |
Jun 25 2014 |
39561 |
606.91 |
Jun 18 2014 |
39562 |
606.91 |
Jun 11 2014 |
39705 |
606.91 |
Jun 04 2014 |
40107 |
606.91 |
May 28 2014 |
39843 |
606.91 |
May 21 2014 |
40070 |
606.91 |
May 14 2014 |
40286 |
606.91 |
May 07 2014 |
39701 |
606.91 |
Apr 30 2014 |
26064 |
563.93 |
Apr 30 2014 |
13952 |
590.74 |
Apr 30 2014 |
39114 |
577.89 |
Apr 23 2014 |
26598 |
563.93 |
Apr 23 2014 |
14382 |
590.74 |
Apr 23 2014 |
39708 |
577.89 |
Apr 16 2014 |
14059 |
590.74 |
Apr 16 2014 |
26533 |
563.93 |
Apr 16 2014 |
39348 |
577.89 |
Apr 09 2014 |
14094 |
590.74 |
Apr 09 2014 |
27298 |
560.09 |
Apr 09 2014 |
39228 |
566.22 |
Apr 02 2014 |
27043 |
555.78 |
Apr 02 2014 |
13737 |
590.74 |
Apr 02 2014 |
37684 |
555.78 |
Mar 26 2014 |
13755 |
590.74 |
Mar 26 2014 |
23579 |
513.7 |
Mar 26 2014 |
26493 |
555.78 |
Mar 26 2014 |
36546 |
544.28 |
Mar 19 2014 |
13817 |
590.74 |
Mar 19 2014 |
23721 |
513.7 |
Mar 19 2014 |
25604 |
542.46 |
Mar 19 2014 |
35349 |
532.57 |
Mar 12 2014 |
23713 |
513.7 |
Mar 12 2014 |
13800 |
590.74 |
Mar 12 2014 |
25575 |
542.46 |
Mar 12 2014 |
35374 |
532.57 |
Mar 05 2014 |
25023 |
542.46 |
Mar 05 2014 |
23724 |
513.7 |
Mar 05 2014 |
13610 |
590.74 |
Mar 05 2014 |
35096 |
532.57 |
Feb 26 2014 |
23719 |
513.7 |
Feb 26 2014 |
13762 |
590.74 |
Feb 26 2014 |
24862 |
542.46 |
Feb 26 2014 |
34979 |
532.57 |
Feb 19 2014 |
13862 |
590.74 |
Feb 19 2014 |
23752 |
513.7 |
Feb 19 2014 |
24983 |
542.46 |
Feb 19 2014 |
34986 |
532.57 |
Feb 12 2014 |
24940 |
542.46 |
Feb 12 2014 |
23737 |
513.7 |
Feb 12 2014 |
14046 |
590.74 |
Feb 12 2014 |
34887 |
532.57 |
Feb 05 2014 |
13972 |
590.74 |
Feb 05 2014 |
23915 |
513.7 |
Feb 05 2014 |
24980 |
542.46 |
Feb 05 2014 |
35022 |
532.57 |
Jan 29 2014 |
24098 |
513.7 |
Jan 29 2014 |
13972 |
590.74 |
Jan 29 2014 |
24808 |
542.46 |
Jan 29 2014 |
35015 |
532.57 |
Jan 22 2014 |
13996 |
590.74 |
Jan 22 2014 |
24021 |
513.7 |
Jan 22 2014 |
24678 |
542.46 |
Jan 22 2014 |
34832 |
532.57 |
Jan 15 2014 |
13996 |
590.74 |
Jan 15 2014 |
24099 |
513.7 |
Jan 15 2014 |
24698 |
542.46 |
Jan 15 2014 |
34912 |
532.57 |
Jan 08 2014 |
24149 |
513.7 |
Jan 08 2014 |
13996 |
590.74 |
Jan 08 2014 |
24558 |
542.46 |
Jan 08 2014 |
34827 |
532.57 |
Jan 01 2014 |
24153 |
513.7 |
Jan 01 2014 |
13996 |
590.74 |
Jan 01 2014 |
24558 |
542.46 |
Jan 01 2014 |
34832 |
532.57 |
Dec 25 2013 |
24558 |
542.46 |
Dec 25 2013 |
14084 |
590.74 |
Dec 25 2013 |
24153 |
513.7 |
Dec 25 2013 |
34850 |
532.57 |
Dec 18 2013 |
14084 |
590.74 |
Dec 18 2013 |
24153 |
513.7 |
Dec 18 2013 |
24558 |
542.46 |
Dec 18 2013 |
34850 |
532.57 |
Dec 11 2013 |
14085 |
590.74 |
Dec 11 2013 |
24153 |
513.7 |
Dec 11 2013 |
24559 |
542.46 |
Dec 11 2013 |
34851 |
532.57 |
Dec 04 2013 |
24560 |
542.46 |
Dec 04 2013 |
24155 |
513.7 |
Dec 04 2013 |
14085 |
590.74 |
Dec 04 2013 |
34854 |
532.57 |
Nov 27 2013 |
24560 |
542.46 |
Nov 27 2013 |
24155 |
513.7 |
Nov 27 2013 |
14085 |
590.74 |
Nov 27 2013 |
34854 |
532.57 |
Nov 20 2013 |
24155 |
513.7 |
Nov 20 2013 |
14086 |
590.74 |
Nov 20 2013 |
24560 |
542.46 |
Nov 20 2013 |
34855 |
532.57 |
Nov 13 2013 |
24561 |
542.46 |
Nov 13 2013 |
24156 |
513.7 |
Nov 13 2013 |
14086 |
590.74 |
Nov 13 2013 |
34856 |
532.57 |
Nov 06 2013 |
24561 |
542.46 |
Nov 06 2013 |
14086 |
590.74 |
Nov 06 2013 |
24157 |
513.7 |
Nov 06 2013 |
34857 |
532.57 |
Oct 30 2013 |
14086 |
590.74 |
Oct 30 2013 |
24155 |
513.7 |
Oct 30 2013 |
24561 |
542.46 |
Oct 30 2013 |
34855 |
532.57 |
Oct 23 2013 |
24156 |
513.7 |
Oct 23 2013 |
14086 |
590.74 |
Oct 23 2013 |
24550 |
542.46 |
Oct 23 2013 |
34852 |
532.57 |
Oct 16 2013 |
24545 |
542.46 |
Oct 16 2013 |
24096 |
513.7 |
Oct 16 2013 |
13938 |
590.74 |
Oct 16 2013 |
34760 |
532.57 |
Oct 09 2013 |
13735 |
590.74 |
Oct 09 2013 |
24065 |
513.7 |
Oct 09 2013 |
24215 |
542.46 |
Oct 09 2013 |
34408 |
532.57 |
Oct 02 2013 |
24052 |
513.7 |
Oct 02 2013 |
13864 |
590.74 |
Oct 02 2013 |
24317 |
542.46 |
Oct 02 2013 |
34517 |
532.57 |
Sep 25 2013 |
23955 |
513.7 |
Sep 25 2013 |
13828 |
590.74 |
Sep 25 2013 |
24313 |
542.46 |
Sep 25 2013 |
34481 |
532.57 |
Sep 18 2013 |
24107 |
542.46 |
Sep 18 2013 |
23836 |
513.7 |
Sep 18 2013 |
13667 |
590.74 |
Sep 18 2013 |
34160 |
532.57 |
Sep 11 2013 |
13525 |
590.74 |
Sep 11 2013 |
23666 |
513.7 |
Sep 11 2013 |
24038 |
542.46 |
Sep 11 2013 |
33931 |
532.57 |
Sep 04 2013 |
23592 |
513.7 |
Sep 04 2013 |
13671 |
590.74 |
Sep 04 2013 |
24219 |
542.46 |
Sep 04 2013 |
34081 |
532.57 |
Aug 28 2013 |
24037 |
542.46 |
Aug 28 2013 |
13937 |
590.74 |
Aug 28 2013 |
23495 |
513.7 |
Aug 28 2013 |
33905 |
532.57 |
Aug 21 2013 |
13946 |
590.74 |
Aug 21 2013 |
23637 |
513.7 |
Aug 21 2013 |
24125 |
542.46 |
Aug 21 2013 |
34122 |
532.57 |
Aug 14 2013 |
23769 |
513.7 |
Aug 14 2013 |
13326 |
590.74 |
Aug 14 2013 |
24122 |
542.46 |
Aug 14 2013 |
33833 |
532.57 |
Aug 07 2013 |
13491 |
590.74 |
Aug 07 2013 |
24033 |
513.7 |
Aug 07 2013 |
24068 |
542.46 |
Aug 07 2013 |
34089 |
532.57 |
Jul 31 2013 |
13603 |
590.74 |
Jul 31 2013 |
24239 |
513.7 |
Jul 31 2013 |
24556 |
542.46 |
Jul 31 2013 |
34610 |
532.57 |
Jul 24 2013 |
24469 |
513.7 |
Jul 24 2013 |
13644 |
590.74 |
Jul 24 2013 |
24451 |
542.46 |
Jul 24 2013 |
34803 |
532.57 |
Jul 17 2013 |
24577 |
513.7 |
Jul 17 2013 |
13591 |
590.74 |
Jul 17 2013 |
24499 |
542.46 |
Jul 17 2013 |
34946 |
532.57 |
Jul 10 2013 |
24696 |
542.46 |
Jul 10 2013 |
24767 |
513.7 |
Jul 10 2013 |
13905 |
590.74 |
Jul 10 2013 |
35293 |
532.57 |
Jul 03 2013 |
24960 |
513.7 |
Jul 03 2013 |
13750 |
590.74 |
Jul 03 2013 |
24650 |
542.46 |
Jul 03 2013 |
35295 |
532.57 |
Jun 26 2013 |
13577 |
590.74 |
Jun 26 2013 |
25259 |
513.7 |
Jun 26 2013 |
24554 |
542.46 |
Jun 26 2013 |
35483 |
532.57 |
Jun 19 2013 |
24771 |
542.46 |
Jun 19 2013 |
13435 |
590.74 |
Jun 19 2013 |
25503 |
513.7 |
Jun 19 2013 |
35485 |
532.57 |
Jun 12 2013 |
24829 |
542.46 |
Jun 12 2013 |
25560 |
513.7 |
Jun 12 2013 |
13734 |
590.74 |
Jun 12 2013 |
35792 |
532.57 |
Jun 05 2013 |
13070 |
590.74 |
Jun 05 2013 |
25141 |
513.7 |
Jun 05 2013 |
24577 |
542.46 |
Jun 05 2013 |
35433 |
532.57 |
May 29 2013 |
24460 |
542.46 |
May 29 2013 |
25217 |
513.7 |
May 29 2013 |
12973 |
590.74 |
May 29 2013 |
35467 |
532.57 |
May 22 2013 |
24911 |
542.46 |
May 22 2013 |
13038 |
590.74 |
May 22 2013 |
25587 |
513.7 |
May 22 2013 |
36153 |
532.57 |
May 15 2013 |
25716 |
513.7 |
May 15 2013 |
12707 |
590.74 |
May 15 2013 |
24863 |
542.46 |
May 15 2013 |
36177 |
532.57 |
May 08 2013 |
25629 |
513.7 |
May 08 2013 |
12374 |
590.74 |
May 08 2013 |
24833 |
542.46 |
May 08 2013 |
36096 |
532.57 |
May 01 2013 |
24482 |
530.56 |
May 01 2013 |
25714 |
513.7 |
May 01 2013 |
35699 |
526.34 |
Apr 24 2013 |
25668 |
513.7 |
Apr 24 2013 |
23756 |
531.6 |
Apr 24 2013 |
35493 |
527.13 |
Apr 17 2013 |
25528 |
513.7 |
Apr 17 2013 |
23885 |
531.6 |
Apr 17 2013 |
35536 |
527.13 |
Apr 10 2013 |
25040 |
513.7 |
Apr 10 2013 |
23802 |
532.28 |
Apr 10 2013 |
35290 |
527.64 |
Apr 03 2013 |
23414 |
527.61 |
Apr 03 2013 |
26564 |
540.67 |
Apr 03 2013 |
35783 |
534.14 |
Mar 27 2013 |
28027 |
567.64 |
Mar 27 2013 |
23874 |
527.61 |
Mar 27 2013 |
36558 |
540.95 |
Mar 20 2013 |
27495 |
567.64 |
Mar 20 2013 |
25105 |
550.63 |
Mar 20 2013 |
38326 |
562.89 |
Mar 13 2013 |
38144 |
562.89 |
Oct 19 2012 |
24266 |
567.64 |
Oct 19 2012 |
23016 |
550.63 |
Oct 19 2012 |
37352 |
562.89 |
Sep 23 2012 |
22575 |
550.63 |
Sep 23 2012 |
24022 |
567.64 |
Sep 23 2012 |
36799 |
562.89 |
Aug 31 2012 |
23352 |
567.64 |
Aug 31 2012 |
21593 |
550.63 |
Aug 31 2012 |
35883 |
562.89 |
Aug 24 2012 |
21291 |
550.63 |
Aug 24 2012 |
22912 |
567.64 |
Aug 24 2012 |
35425 |
562.89 |
Aug 10 2012 |
21868 |
567.64 |
Aug 10 2012 |
20489 |
550.63 |
Aug 10 2012 |
34246 |
562.89 |
Aug 03 2012 |
20019 |
550.63 |
Aug 03 2012 |
21428 |
567.64 |
Aug 03 2012 |
33691 |
562.89 |
Jul 27 2012 |
19722 |
550.63 |
Jul 27 2012 |
20644 |
567.64 |
Jul 27 2012 |
32910 |
562.89 |
Jul 06 2012 |
19405 |
567.64 |
Jul 06 2012 |
18779 |
550.63 |
Jul 06 2012 |
31732 |
562.89 |
Jun 22 2012 |
17673 |
567.64 |
Jun 22 2012 |
18408 |
550.63 |
Jun 22 2012 |
30538 |
562.89 |
Jun 15 2012 |
17526 |
567.64 |
Jun 15 2012 |
18192 |
550.63 |
Jun 15 2012 |
30824 |
562.89 |
Jun 08 2012 |
17430 |
567.64 |
Jun 08 2012 |
17878 |
550.63 |
Jun 08 2012 |
30554 |
562.89 |
Jun 01 2012 |
16583 |
567.64 |
Jun 01 2012 |
17826 |
550.63 |
Jun 01 2012 |
30159 |
562.89 |
May 25 2012 |
13661 |
567.64 |
May 25 2012 |
16614 |
550.63 |
May 25 2012 |
28115 |
562.89 |
May 18 2012 |
13749 |
567.64 |
May 18 2012 |
16628 |
550.63 |
May 18 2012 |
28346 |
562.89 |
May 11 2012 |
13608 |
567.64 |
May 11 2012 |
16072 |
550.63 |
May 11 2012 |
28133 |
562.89 |
May 04 2012 |
14871 |
550.63 |
May 04 2012 |
13045 |
567.64 |
May 04 2012 |
27408 |
562.89 |
Apr 27 2012 |
12555 |
567.64 |
Apr 27 2012 |
13174 |
550.63 |
Apr 27 2012 |
26406 |
562.89 |
Apr 13 2012 |
10941 |
567.64 |
Apr 13 2012 |
24371 |
569.03 |
Apr 06 2012 |
23779 |
570.41 |
Mar 27 2012 |
23348 |
570.41 |
Sep 23 2011 |
13572 |
567.21 |
Sep 23 2011 |
20147 |
567.21 |
Sep 16 2011 |
13538 |
567.21 |
Sep 16 2011 |
20087 |
567.21 |
Sep 10 2011 |
13259 |
567.21 |
Sep 10 2011 |
19663 |
567.21 |
Sep 02 2011 |
13081 |
567.21 |
Sep 02 2011 |
19520 |
567.21 |
Aug 26 2011 |
13037 |
567.21 |
Aug 26 2011 |
19479 |
567.21 |
Aug 19 2011 |
12769 |
567.21 |
Aug 19 2011 |
18415 |
567.21 |
Aug 12 2011 |
12704 |
567.21 |
Aug 12 2011 |
18198 |
567.21 |
Aug 05 2011 |
12678 |
567.21 |
Aug 05 2011 |
18038 |
567.21 |
Jul 29 2011 |
12568 |
567.21 |
Jul 29 2011 |
17854 |
567.21 |
Jul 22 2011 |
12025 |
567.21 |
Jul 22 2011 |
17077 |
567.21 |
Jul 15 2011 |
11438 |
567.21 |
Jul 15 2011 |
16281 |
567.21 |
Jul 08 2011 |
10941 |
567.21 |
Jul 08 2011 |
15332 |
567.21 |
Jul 01 2011 |
8836 |
567.21 |
Jul 01 2011 |
12394 |
567.21 |
Jun 17 2011 |
8407 |
567.21 |
Jun 17 2011 |
11877 |
567.21 |
Jun 10 2011 |
8129 |
567.21 |
Jun 10 2011 |
12012 |
567.21 |
Jun 03 2011 |
7570 |
567.21 |
Jun 03 2011 |
11203 |
567.21 |
May 29 2011 |
7445 |
567.21 |
May 29 2011 |
11169 |
567.21 |
May 06 2011 |
7278 |
567.21 |
May 06 2011 |
10721 |
567.21 |
Apr 22 2011 |
7525 |
567.21 |
Apr 22 2011 |
11188 |
567.21 |