Jul 10 2020 |
3833 |
588.63 |
Jul 03 2020 |
3937 |
588.63 |
Jun 26 2020 |
4206 |
588.63 |
Jun 19 2020 |
4352 |
588.63 |
Jun 12 2020 |
4547 |
588.63 |
Jun 05 2020 |
4765 |
588.63 |
May 29 2020 |
5122 |
588.63 |
May 22 2020 |
5343 |
588.63 |
May 15 2020 |
6112 |
588.63 |
May 08 2020 |
6312 |
588.63 |
May 01 2020 |
6885 |
588.63 |
Apr 24 2020 |
7035 |
588.63 |
Apr 17 2020 |
7042 |
588.63 |
Apr 10 2020 |
15838 |
565.87 |
Apr 10 2020 |
7264 |
588.63 |
Apr 10 2020 |
23914 |
565.87 |
Apr 03 2020 |
7694 |
588.63 |
Apr 03 2020 |
16437 |
565.87 |
Apr 03 2020 |
24486 |
565.87 |
Mar 27 2020 |
8211 |
588.63 |
Mar 27 2020 |
17080 |
565.87 |
Mar 27 2020 |
25115 |
565.87 |
Mar 20 2020 |
8373 |
588.63 |
Mar 20 2020 |
17435 |
565.87 |
Mar 20 2020 |
25455 |
565.87 |
Mar 13 2020 |
17784 |
565.87 |
Mar 13 2020 |
8209 |
588.63 |
Mar 13 2020 |
25803 |
565.87 |
Mar 06 2020 |
8293 |
588.63 |
Mar 06 2020 |
18134 |
565.87 |
Mar 06 2020 |
26045 |
565.87 |
Feb 28 2020 |
8633 |
588.63 |
Feb 28 2020 |
18161 |
565.87 |
Feb 28 2020 |
26051 |
565.87 |
Feb 21 2020 |
17893 |
565.87 |
Feb 21 2020 |
8227 |
588.63 |
Feb 21 2020 |
25824 |
565.87 |
Feb 14 2020 |
8365 |
588.63 |
Feb 14 2020 |
17983 |
565.87 |
Feb 14 2020 |
25888 |
565.87 |
Feb 07 2020 |
8448 |
588.63 |
Feb 07 2020 |
17913 |
565.87 |
Feb 07 2020 |
25715 |
565.87 |
Jan 31 2020 |
8463 |
588.63 |
Jan 31 2020 |
18004 |
565.87 |
Jan 31 2020 |
25774 |
565.87 |
Jan 24 2020 |
18040 |
565.87 |
Jan 24 2020 |
8455 |
588.63 |
Jan 24 2020 |
25813 |
565.87 |
Jan 17 2020 |
8455 |
588.63 |
Jan 17 2020 |
18066 |
565.87 |
Jan 17 2020 |
25681 |
565.87 |
Jan 10 2020 |
8455 |
588.63 |
Jan 10 2020 |
18066 |
565.87 |
Jan 10 2020 |
25683 |
565.87 |
Jan 03 2020 |
8456 |
588.63 |
Jan 03 2020 |
18068 |
565.87 |
Jan 03 2020 |
25692 |
565.87 |
Dec 27 2019 |
8512 |
588.63 |
Dec 27 2019 |
18068 |
565.87 |
Dec 27 2019 |
25686 |
565.87 |
Dec 20 2019 |
8512 |
588.63 |
Dec 20 2019 |
18068 |
565.87 |
Dec 20 2019 |
25686 |
565.87 |
Dec 13 2019 |
8513 |
588.63 |
Dec 13 2019 |
18069 |
565.87 |
Dec 13 2019 |
25687 |
565.87 |
Dec 06 2019 |
18069 |
565.87 |
Dec 06 2019 |
8513 |
588.63 |
Dec 06 2019 |
25674 |
565.87 |
Nov 29 2019 |
8513 |
588.63 |
Nov 29 2019 |
18069 |
565.87 |
Nov 29 2019 |
25639 |
565.87 |
Nov 22 2019 |
8513 |
588.63 |
Nov 22 2019 |
18069 |
565.87 |
Nov 22 2019 |
25639 |
565.87 |
Nov 15 2019 |
18069 |
565.87 |
Nov 15 2019 |
8513 |
588.63 |
Nov 15 2019 |
25644 |
565.87 |
Nov 08 2019 |
8513 |
588.63 |
Nov 08 2019 |
17996 |
565.87 |
Nov 08 2019 |
25552 |
565.87 |
Nov 01 2019 |
17606 |
565.87 |
Nov 01 2019 |
8513 |
588.63 |
Nov 01 2019 |
25172 |
565.87 |
Oct 25 2019 |
17606 |
565.87 |
Oct 25 2019 |
8514 |
588.63 |
Oct 25 2019 |
25192 |
565.87 |
Oct 18 2019 |
8514 |
588.63 |
Oct 18 2019 |
17698 |
565.87 |
Oct 18 2019 |
25250 |
565.87 |
Oct 11 2019 |
8513 |
588.63 |
Oct 11 2019 |
17636 |
565.87 |
Oct 11 2019 |
25199 |
565.87 |
Oct 04 2019 |
8505 |
588.63 |
Oct 04 2019 |
17595 |
565.87 |
Oct 04 2019 |
25172 |
565.87 |
Sep 27 2019 |
17598 |
565.87 |
Sep 27 2019 |
8505 |
588.63 |
Sep 27 2019 |
25310 |
565.87 |
Sep 20 2019 |
8569 |
588.63 |
Sep 20 2019 |
17527 |
565.87 |
Sep 20 2019 |
25281 |
565.87 |
Sep 13 2019 |
8711 |
588.63 |
Sep 13 2019 |
17639 |
565.87 |
Sep 13 2019 |
25350 |
565.87 |
Sep 06 2019 |
18035 |
565.87 |
Sep 06 2019 |
8700 |
588.63 |
Sep 06 2019 |
25842 |
565.87 |
Aug 30 2019 |
8783 |
588.63 |
Aug 30 2019 |
18131 |
565.87 |
Aug 30 2019 |
25999 |
565.87 |
Aug 23 2019 |
8922 |
588.63 |
Aug 23 2019 |
18369 |
565.87 |
Aug 23 2019 |
26293 |
565.87 |
Aug 16 2019 |
18249 |
565.87 |
Aug 16 2019 |
26205 |
565.87 |
Aug 09 2019 |
18325 |
565.87 |
Aug 09 2019 |
26309 |
565.87 |
Aug 02 2019 |
18502 |
565.87 |
Aug 02 2019 |
26506 |
565.87 |
Jul 26 2019 |
18475 |
565.87 |
Jul 26 2019 |
26647 |
565.87 |
Jul 19 2019 |
18770 |
565.87 |
Jul 19 2019 |
26866 |
565.87 |
Jul 12 2019 |
18688 |
565.87 |
Jul 12 2019 |
26917 |
565.87 |
Jul 05 2019 |
18926 |
565.87 |
Jul 05 2019 |
27400 |
565.87 |
Jun 28 2019 |
19040 |
565.87 |
Jun 28 2019 |
27633 |
565.87 |
Jun 21 2019 |
19000 |
565.87 |
Jun 21 2019 |
27431 |
565.87 |
Jun 14 2019 |
18920 |
565.87 |
Jun 14 2019 |
27509 |
565.87 |
Jun 07 2019 |
19062 |
565.87 |
Jun 07 2019 |
27771 |
565.87 |
May 31 2019 |
19052 |
565.87 |
May 31 2019 |
27674 |
565.87 |
May 24 2019 |
18988 |
565.87 |
May 24 2019 |
27682 |
565.87 |
May 17 2019 |
19033 |
565.87 |
May 17 2019 |
27693 |
565.87 |
May 10 2019 |
19181 |
565.87 |
May 10 2019 |
27711 |
565.87 |
May 03 2019 |
21219 |
641.64 |
May 03 2019 |
30631 |
641.64 |
Apr 26 2019 |
21369 |
641.64 |
Apr 26 2019 |
29955 |
641.64 |
Apr 19 2019 |
21421 |
641.64 |
Apr 19 2019 |
29999 |
641.64 |
Apr 18 2019 |
21432 |
641.64 |
Jun 01 2018 |
17089 |
521.47 |
Jun 01 2018 |
23090 |
521.47 |
May 25 2018 |
17151 |
521.47 |
May 25 2018 |
23265 |
521.47 |
May 18 2018 |
17170 |
521.47 |
May 18 2018 |
23349 |
521.47 |
May 11 2018 |
17111 |
521.47 |
May 11 2018 |
23486 |
521.47 |
May 04 2018 |
17261 |
521.47 |
May 04 2018 |
23690 |
521.47 |
Apr 27 2018 |
17328 |
521.47 |
Apr 27 2018 |
23569 |
521.47 |
Apr 20 2018 |
17494 |
521.47 |
Apr 20 2018 |
23709 |
521.47 |
Apr 13 2018 |
17469 |
521.47 |
Apr 13 2018 |
18670 |
546.3 |
Apr 13 2018 |
24755 |
533.89 |
Apr 06 2018 |
17347 |
521.47 |
Apr 06 2018 |
19111 |
546.3 |
Apr 06 2018 |
24887 |
533.89 |
Mar 30 2018 |
17480 |
521.47 |
Mar 30 2018 |
19555 |
546.3 |
Mar 30 2018 |
25219 |
533.89 |
Mar 23 2018 |
19770 |
546.3 |
Mar 23 2018 |
17475 |
521.47 |
Mar 23 2018 |
25446 |
533.89 |
Mar 16 2018 |
19616 |
546.3 |
Mar 16 2018 |
17536 |
521.47 |
Mar 16 2018 |
25408 |
533.89 |
Mar 09 2018 |
17395 |
521.47 |
Mar 09 2018 |
19489 |
546.3 |
Mar 09 2018 |
25377 |
533.89 |
Mar 02 2018 |
17577 |
521.47 |
Mar 02 2018 |
19583 |
546.3 |
Mar 02 2018 |
25680 |
533.89 |
Feb 23 2018 |
19759 |
546.3 |
Feb 23 2018 |
17753 |
521.47 |
Feb 23 2018 |
25871 |
533.89 |
Feb 16 2018 |
17697 |
521.47 |
Feb 16 2018 |
19807 |
546.3 |
Feb 16 2018 |
25833 |
533.89 |
Feb 09 2018 |
17709 |
521.47 |
Feb 09 2018 |
19564 |
546.3 |
Feb 09 2018 |
25511 |
533.89 |
Feb 02 2018 |
17672 |
521.47 |
Feb 02 2018 |
19441 |
546.3 |
Feb 02 2018 |
25401 |
533.89 |
Jan 26 2018 |
17716 |
521.47 |
Jan 26 2018 |
19536 |
546.3 |
Jan 26 2018 |
25463 |
533.89 |
Jan 19 2018 |
17722 |
521.47 |
Jan 19 2018 |
19534 |
546.3 |
Jan 19 2018 |
25459 |
533.89 |
Jan 12 2018 |
17704 |
521.47 |
Jan 12 2018 |
19567 |
546.3 |
Jan 12 2018 |
25475 |
533.89 |
Jan 05 2018 |
19567 |
546.3 |
Jan 05 2018 |
17736 |
521.47 |
Jan 05 2018 |
25502 |
533.89 |
Dec 29 2017 |
17737 |
521.47 |
Dec 29 2017 |
19567 |
546.3 |
Dec 29 2017 |
25502 |
533.89 |
Dec 22 2017 |
17739 |
521.47 |
Dec 22 2017 |
19567 |
546.3 |
Dec 22 2017 |
25504 |
533.89 |
Dec 15 2017 |
19567 |
546.3 |
Dec 15 2017 |
17726 |
521.47 |
Dec 15 2017 |
25494 |
533.89 |
Dec 08 2017 |
19567 |
546.3 |
Dec 08 2017 |
17726 |
521.47 |
Dec 08 2017 |
25494 |
533.89 |
Dec 01 2017 |
17726 |
521.47 |
Dec 01 2017 |
19567 |
546.3 |
Dec 01 2017 |
25494 |
533.89 |
Nov 24 2017 |
19567 |
546.3 |
Nov 24 2017 |
17726 |
521.47 |
Nov 24 2017 |
25494 |
533.89 |
Nov 17 2017 |
19568 |
546.3 |
Nov 17 2017 |
17726 |
521.47 |
Nov 17 2017 |
25495 |
533.89 |
Nov 10 2017 |
17726 |
521.47 |
Nov 10 2017 |
19603 |
546.3 |
Nov 10 2017 |
25517 |
533.89 |
Nov 03 2017 |
17727 |
521.47 |
Nov 03 2017 |
19603 |
546.3 |
Nov 03 2017 |
25518 |
533.89 |
Oct 27 2017 |
19620 |
546.3 |
Oct 27 2017 |
17727 |
521.47 |
Oct 27 2017 |
25550 |
533.89 |
Oct 20 2017 |
17755 |
521.47 |
Oct 20 2017 |
19510 |
546.3 |
Oct 20 2017 |
25480 |
533.89 |
Oct 13 2017 |
17755 |
521.47 |
Oct 13 2017 |
19570 |
546.3 |
Oct 13 2017 |
25524 |
533.89 |
Oct 06 2017 |
17743 |
521.47 |
Oct 06 2017 |
19557 |
546.3 |
Oct 06 2017 |
25518 |
533.89 |
Sep 29 2017 |
19555 |
546.3 |
Sep 29 2017 |
17776 |
521.47 |
Sep 29 2017 |
25430 |
533.89 |
Sep 22 2017 |
17769 |
521.47 |
Sep 22 2017 |
19850 |
546.3 |
Sep 22 2017 |
25699 |
533.89 |
Sep 15 2017 |
17863 |
521.47 |
Sep 15 2017 |
19816 |
546.3 |
Sep 15 2017 |
25757 |
533.89 |
Sep 08 2017 |
19744 |
546.3 |
Sep 08 2017 |
17879 |
521.47 |
Sep 08 2017 |
25883 |
533.89 |
Sep 01 2017 |
18145 |
521.47 |
Sep 01 2017 |
19786 |
546.3 |
Sep 01 2017 |
26011 |
533.89 |
Aug 25 2017 |
18193 |
521.47 |
Aug 25 2017 |
20149 |
546.3 |
Aug 25 2017 |
26401 |
533.89 |
Aug 18 2017 |
18216 |
521.47 |
Aug 18 2017 |
20223 |
546.3 |
Aug 18 2017 |
26509 |
533.89 |
Aug 11 2017 |
18151 |
521.47 |
Aug 11 2017 |
20317 |
546.3 |
Aug 11 2017 |
26550 |
533.89 |
Aug 04 2017 |
18328 |
521.47 |
Aug 04 2017 |
20424 |
546.3 |
Aug 04 2017 |
26836 |
533.89 |
Jul 28 2017 |
18398 |
521.47 |
Jul 28 2017 |
20569 |
546.3 |
Jul 28 2017 |
27018 |
533.89 |
Jul 21 2017 |
20575 |
546.3 |
Jul 21 2017 |
18513 |
521.47 |
Jul 21 2017 |
27177 |
533.89 |
Jul 14 2017 |
18628 |
521.47 |
Jul 14 2017 |
20674 |
546.3 |
Jul 14 2017 |
27296 |
533.89 |
Jul 07 2017 |
18665 |
521.47 |
Jul 07 2017 |
20769 |
546.3 |
Jul 07 2017 |
27397 |
533.89 |
Jun 30 2017 |
20795 |
546.3 |
Jun 30 2017 |
18784 |
521.47 |
Jun 30 2017 |
27470 |
533.89 |
Jun 23 2017 |
21045 |
546.3 |
Jun 23 2017 |
19894 |
521.47 |
Jun 23 2017 |
27648 |
533.89 |
Jun 16 2017 |
19934 |
521.47 |
Jun 16 2017 |
21060 |
546.3 |
Jun 16 2017 |
27648 |
533.89 |
Jun 09 2017 |
20967 |
546.3 |
Jun 09 2017 |
20029 |
521.47 |
Jun 09 2017 |
27567 |
533.89 |
Jun 02 2017 |
21424 |
546.3 |
Jun 02 2017 |
29061 |
546.3 |
May 26 2017 |
21487 |
546.3 |
May 26 2017 |
29225 |
546.3 |
May 19 2017 |
22497 |
553.95 |
May 19 2017 |
30279 |
553.95 |
May 12 2017 |
22626 |
553.95 |
May 12 2017 |
30419 |
553.95 |
May 05 2017 |
22580 |
553.95 |
May 05 2017 |
30348 |
553.95 |
Apr 28 2017 |
22312 |
553.95 |
Apr 28 2017 |
29950 |
553.95 |
Apr 21 2017 |
22186 |
545.68 |
Apr 21 2017 |
29551 |
545.68 |
Apr 14 2017 |
21979 |
538.03 |
Apr 14 2017 |
28859 |
538.03 |
Apr 07 2017 |
21757 |
538.03 |
Apr 07 2017 |
28545 |
538.03 |
Mar 31 2017 |
21753 |
538.03 |
Mar 31 2017 |
28755 |
538.03 |
Mar 24 2017 |
21305 |
538.03 |
Mar 24 2017 |
28267 |
538.03 |
Mar 17 2017 |
21609 |
538.03 |
Mar 17 2017 |
28467 |
538.03 |
Mar 10 2017 |
21581 |
538.03 |
Mar 10 2017 |
28477 |
538.03 |
Mar 03 2017 |
21368 |
538.03 |
Mar 03 2017 |
28305 |
538.03 |
Feb 24 2017 |
21609 |
538.03 |
Feb 24 2017 |
28335 |
538.03 |
Feb 17 2017 |
21520 |
538.03 |
Feb 17 2017 |
28266 |
538.03 |
Feb 10 2017 |
21767 |
538.03 |
Feb 10 2017 |
28377 |
538.03 |
Feb 03 2017 |
21706 |
538.03 |
Feb 03 2017 |
28310 |
538.03 |
Jan 27 2017 |
21690 |
538.03 |
Jan 27 2017 |
28308 |
538.03 |
Jan 20 2017 |
21636 |
538.03 |
Jan 20 2017 |
28267 |
538.03 |
Jan 13 2017 |
21602 |
538.03 |
Jan 13 2017 |
28249 |
538.03 |
Jan 06 2017 |
21602 |
538.03 |
Jan 06 2017 |
28253 |
538.03 |
Dec 30 2016 |
21603 |
538.03 |
Dec 30 2016 |
28265 |
538.03 |
Dec 23 2016 |
21603 |
538.03 |
Dec 23 2016 |
28265 |
538.03 |
Dec 16 2016 |
21603 |
538.03 |
Dec 16 2016 |
28261 |
538.03 |
Dec 09 2016 |
21597 |
538.03 |
Dec 09 2016 |
28258 |
538.03 |
Dec 02 2016 |
21597 |
538.03 |
Dec 02 2016 |
28259 |
538.03 |
Nov 25 2016 |
21597 |
538.03 |
Nov 25 2016 |
28256 |
538.03 |
Nov 18 2016 |
21597 |
538.03 |
Nov 18 2016 |
28256 |
538.03 |
Nov 11 2016 |
21556 |
538.03 |
Nov 11 2016 |
28225 |
538.03 |
Nov 04 2016 |
21556 |
538.03 |
Nov 04 2016 |
28225 |
538.03 |
Oct 28 2016 |
21569 |
538.03 |
Oct 28 2016 |
28237 |
538.03 |
Oct 21 2016 |
21596 |
538.03 |
Oct 21 2016 |
28251 |
538.03 |
Oct 14 2016 |
21615 |
538.03 |
Oct 14 2016 |
28216 |
538.03 |
Oct 07 2016 |
21643 |
538.03 |
Oct 07 2016 |
28256 |
538.03 |
Sep 30 2016 |
21656 |
538.03 |
Sep 30 2016 |
28295 |
538.03 |
Sep 23 2016 |
21374 |
538.03 |
Sep 23 2016 |
28102 |
538.03 |
Sep 16 2016 |
21278 |
538.03 |
Sep 16 2016 |
28126 |
538.03 |
Sep 09 2016 |
21388 |
538.03 |
Sep 09 2016 |
28216 |
538.03 |
Sep 02 2016 |
21443 |
538.03 |
Sep 02 2016 |
28377 |
538.03 |
Aug 26 2016 |
21257 |
538.03 |
Aug 26 2016 |
28183 |
538.03 |
Aug 19 2016 |
21280 |
538.03 |
Aug 19 2016 |
28182 |
538.03 |
Aug 12 2016 |
21333 |
538.03 |
Aug 12 2016 |
30490 |
538.03 |
Aug 05 2016 |
21387 |
538.03 |
Aug 05 2016 |
30610 |
538.03 |
Jul 29 2016 |
21252 |
538.03 |
Jul 29 2016 |
30845 |
538.03 |
Jul 22 2016 |
21393 |
538.03 |
Jul 22 2016 |
31116 |
538.03 |
Jun 22 2016 |
20746 |
525.61 |
Jun 22 2016 |
20875 |
511.3 |
Jun 22 2016 |
26509 |
490.36 |
Jun 15 2016 |
21033 |
525.61 |
Jun 15 2016 |
20918 |
511.3 |
Jun 15 2016 |
26779 |
490.36 |
Jun 08 2016 |
21078 |
511.3 |
Jun 08 2016 |
21139 |
525.61 |
Jun 08 2016 |
26899 |
490.36 |
Jun 01 2016 |
21140 |
511.3 |
Jun 01 2016 |
21252 |
525.61 |
Jun 01 2016 |
27190 |
490.36 |
May 25 2016 |
21019 |
511.3 |
May 25 2016 |
20441 |
516.04 |
May 25 2016 |
25252 |
477.41 |
May 18 2016 |
21191 |
511.3 |
May 18 2016 |
19260 |
501.3 |
May 18 2016 |
25472 |
477.41 |
May 11 2016 |
19319 |
501.3 |
May 11 2016 |
21095 |
511.3 |
May 11 2016 |
25523 |
477.41 |
May 04 2016 |
20965 |
511.3 |
May 04 2016 |
19221 |
501.3 |
May 04 2016 |
25422 |
477.41 |
Apr 27 2016 |
21338 |
511.3 |
Apr 27 2016 |
19240 |
499.23 |
Apr 27 2016 |
25698 |
476.9 |
Apr 20 2016 |
16861 |
476.36 |
Apr 20 2016 |
21359 |
511.3 |
Apr 20 2016 |
27120 |
487.11 |
Apr 13 2016 |
21186 |
511.3 |
Apr 13 2016 |
17253 |
476.36 |
Apr 13 2016 |
27059 |
487.11 |
Apr 06 2016 |
17686 |
476.36 |
Apr 06 2016 |
21331 |
511.3 |
Apr 06 2016 |
27335 |
487.11 |
Mar 30 2016 |
18783 |
489.27 |
Mar 30 2016 |
21209 |
511.3 |
Mar 30 2016 |
25567 |
475.76 |
Mar 23 2016 |
21158 |
511.3 |
Mar 23 2016 |
19100 |
489.27 |
Mar 23 2016 |
25672 |
475.76 |
Mar 16 2016 |
21119 |
511.3 |
Mar 16 2016 |
19258 |
489.27 |
Mar 16 2016 |
25687 |
475.76 |
Mar 09 2016 |
20997 |
511.3 |
Mar 09 2016 |
19383 |
489.27 |
Mar 09 2016 |
25768 |
475.76 |
Mar 02 2016 |
19069 |
489.27 |
Mar 02 2016 |
20944 |
511.3 |
Mar 02 2016 |
25529 |
475.76 |
Feb 24 2016 |
20852 |
511.3 |
Feb 24 2016 |
19008 |
489.27 |
Feb 24 2016 |
25389 |
475.76 |
Feb 17 2016 |
20946 |
511.3 |
Feb 17 2016 |
19250 |
489.27 |
Feb 17 2016 |
25645 |
475.76 |
Feb 10 2016 |
19135 |
489.27 |
Feb 10 2016 |
20893 |
511.3 |
Feb 10 2016 |
25581 |
475.76 |
Feb 03 2016 |
20874 |
511.3 |
Feb 03 2016 |
19104 |
489.27 |
Feb 03 2016 |
25555 |
475.76 |
Jan 27 2016 |
20795 |
511.3 |
Jan 27 2016 |
19165 |
489.27 |
Jan 27 2016 |
25545 |
475.76 |
Jan 20 2016 |
20834 |
511.3 |
Jan 20 2016 |
19159 |
489.27 |
Jan 20 2016 |
25555 |
475.76 |
Jan 13 2016 |
19181 |
489.27 |
Jan 13 2016 |
20886 |
511.3 |
Jan 13 2016 |
25583 |
475.76 |
Jan 06 2016 |
20903 |
511.3 |
Jan 06 2016 |
19181 |
489.27 |
Jan 06 2016 |
25592 |
475.76 |
Dec 30 2015 |
20889 |
511.3 |
Dec 30 2015 |
19181 |
489.27 |
Dec 30 2015 |
25581 |
475.76 |
Dec 23 2015 |
20888 |
511.3 |
Dec 23 2015 |
19179 |
489.27 |
Dec 23 2015 |
25580 |
475.76 |
Dec 16 2015 |
20888 |
511.3 |
Dec 16 2015 |
19180 |
489.27 |
Dec 16 2015 |
25580 |
475.76 |
Dec 09 2015 |
20898 |
511.3 |
Dec 09 2015 |
19181 |
489.27 |
Dec 09 2015 |
25587 |
475.76 |
Dec 02 2015 |
20900 |
511.3 |
Dec 02 2015 |
19182 |
489.27 |
Dec 02 2015 |
25588 |
475.76 |
Nov 25 2015 |
19182 |
489.27 |
Nov 25 2015 |
20901 |
511.3 |
Nov 25 2015 |
25589 |
475.76 |
Nov 18 2015 |
20901 |
511.3 |
Nov 18 2015 |
19181 |
489.27 |
Nov 18 2015 |
25588 |
475.76 |
Nov 11 2015 |
20901 |
511.3 |
Nov 11 2015 |
19150 |
489.27 |
Nov 11 2015 |
25573 |
475.76 |
Nov 04 2015 |
19150 |
489.27 |
Nov 04 2015 |
20901 |
511.3 |
Nov 04 2015 |
25573 |
475.76 |
Oct 28 2015 |
20862 |
511.3 |
Oct 28 2015 |
19152 |
489.27 |
Oct 28 2015 |
25526 |
475.76 |
Oct 21 2015 |
19083 |
489.27 |
Oct 21 2015 |
20887 |
511.3 |
Oct 21 2015 |
25511 |
475.76 |
Oct 14 2015 |
19071 |
489.27 |
Oct 14 2015 |
20862 |
511.3 |
Oct 14 2015 |
25504 |
475.76 |
Oct 07 2015 |
20797 |
511.3 |
Oct 07 2015 |
19104 |
489.27 |
Oct 07 2015 |
25498 |
475.76 |
Sep 30 2015 |
20796 |
511.3 |
Sep 30 2015 |
19117 |
489.27 |
Sep 30 2015 |
25515 |
475.76 |
Sep 23 2015 |
20762 |
511.3 |
Sep 23 2015 |
19227 |
489.27 |
Sep 23 2015 |
25577 |
475.76 |
Sep 16 2015 |
19038 |
489.27 |
Sep 16 2015 |
20740 |
511.3 |
Sep 16 2015 |
25466 |
475.76 |
Sep 09 2015 |
20700 |
511.3 |
Sep 09 2015 |
18989 |
489.27 |
Sep 09 2015 |
25411 |
475.76 |
Sep 02 2015 |
20483 |
511.3 |
Sep 02 2015 |
19083 |
489.27 |
Sep 02 2015 |
25344 |
475.76 |
Aug 26 2015 |
19258 |
489.27 |
Aug 26 2015 |
20721 |
511.3 |
Aug 26 2015 |
25551 |
475.76 |
Aug 19 2015 |
20808 |
511.3 |
Aug 19 2015 |
19508 |
489.27 |
Aug 19 2015 |
25810 |
475.76 |
Aug 12 2015 |
20932 |
511.3 |
Aug 12 2015 |
19512 |
489.27 |
Aug 12 2015 |
25937 |
475.76 |
Aug 05 2015 |
20847 |
511.3 |
Aug 05 2015 |
19606 |
489.27 |
Aug 05 2015 |
25892 |
475.76 |
Jul 29 2015 |
19578 |
489.27 |
Jul 29 2015 |
21070 |
511.3 |
Jul 29 2015 |
26116 |
475.76 |
Jul 22 2015 |
21002 |
511.3 |
Jul 22 2015 |
19583 |
489.27 |
Jul 22 2015 |
25167 |
468.49 |
Jul 15 2015 |
19890 |
489.27 |
Jul 15 2015 |
27817 |
486.65 |
Jul 08 2015 |
19952 |
488.98 |
Jul 08 2015 |
27937 |
486.43 |
Jul 01 2015 |
20087 |
488.98 |
Jul 01 2015 |
28058 |
486.43 |
Jun 24 2015 |
20114 |
488.98 |
Jun 24 2015 |
28171 |
486.43 |
Jun 17 2015 |
19986 |
488.98 |
Jun 17 2015 |
28182 |
486.43 |
Jun 10 2015 |
20173 |
488.98 |
Jun 10 2015 |
28235 |
486.43 |
Jun 03 2015 |
21294 |
510.04 |
Jun 03 2015 |
20365 |
488.98 |
Jun 03 2015 |
29089 |
491.16 |
May 27 2015 |
21250 |
510.04 |
May 27 2015 |
21167 |
499.43 |
May 27 2015 |
29674 |
497.42 |
May 20 2015 |
21245 |
499.43 |
May 20 2015 |
21325 |
510.04 |
May 20 2015 |
29686 |
497.42 |
May 13 2015 |
21188 |
510.04 |
May 13 2015 |
21494 |
499.43 |
May 13 2015 |
29759 |
497.42 |
May 06 2015 |
21284 |
499.43 |
May 06 2015 |
20764 |
510.04 |
May 06 2015 |
29339 |
497.42 |
Apr 29 2015 |
20901 |
510.04 |
Apr 29 2015 |
21557 |
499.43 |
Apr 29 2015 |
29603 |
497.42 |
Apr 22 2015 |
23814 |
522.52 |
Apr 22 2015 |
21020 |
510.04 |
Apr 22 2015 |
29741 |
497.42 |
Apr 15 2015 |
20859 |
510.04 |
Apr 15 2015 |
23318 |
522.52 |
Apr 15 2015 |
29369 |
497.42 |
Apr 08 2015 |
23438 |
522.52 |
Apr 08 2015 |
21137 |
510.04 |
Apr 08 2015 |
29491 |
497.42 |
Apr 01 2015 |
21340 |
510.04 |
Apr 01 2015 |
23811 |
525 |
Apr 01 2015 |
31208 |
506.26 |
Mar 25 2015 |
21111 |
510.04 |
Mar 25 2015 |
23614 |
531.25 |
Mar 25 2015 |
30128 |
504.4 |
Mar 18 2015 |
20604 |
510.04 |
Mar 18 2015 |
22519 |
531.25 |
Mar 18 2015 |
29105 |
504.4 |
Mar 11 2015 |
23042 |
531.25 |
Mar 11 2015 |
20813 |
510.04 |
Mar 11 2015 |
29883 |
504.4 |
Mar 04 2015 |
21123 |
510.04 |
Mar 04 2015 |
23478 |
531.25 |
Mar 04 2015 |
30258 |
504.4 |
Feb 25 2015 |
23504 |
531.25 |
Feb 25 2015 |
20968 |
510.04 |
Feb 25 2015 |
30272 |
504.4 |
Feb 18 2015 |
23734 |
531.25 |
Feb 18 2015 |
21066 |
510.04 |
Feb 18 2015 |
30376 |
504.4 |
Feb 11 2015 |
23737 |
531.25 |
Feb 11 2015 |
21169 |
510.04 |
Feb 11 2015 |
30374 |
504.4 |
Feb 04 2015 |
21152 |
510.04 |
Feb 04 2015 |
23808 |
531.25 |
Feb 04 2015 |
30397 |
504.4 |
Jan 28 2015 |
21190 |
510.04 |
Jan 28 2015 |
23761 |
531.25 |
Jan 28 2015 |
30395 |
504.4 |
Jan 21 2015 |
21176 |
510.04 |
Jan 21 2015 |
23801 |
531.25 |
Jan 21 2015 |
30431 |
504.4 |
Jan 14 2015 |
23820 |
531.25 |
Jan 14 2015 |
21164 |
510.04 |
Jan 14 2015 |
30427 |
504.4 |
Jan 07 2015 |
23819 |
531.25 |
Jan 07 2015 |
21143 |
510.04 |
Jan 07 2015 |
30403 |
504.4 |
Dec 31 2014 |
21145 |
510.04 |
Dec 31 2014 |
23819 |
531.25 |
Dec 31 2014 |
30422 |
504.4 |
Dec 24 2014 |
23819 |
531.25 |
Dec 24 2014 |
21145 |
510.04 |
Dec 24 2014 |
30422 |
504.4 |
Dec 17 2014 |
21127 |
510.04 |
Dec 17 2014 |
23819 |
531.25 |
Dec 17 2014 |
30412 |
504.4 |
Dec 10 2014 |
21128 |
510.04 |
Dec 10 2014 |
23819 |
531.25 |
Dec 10 2014 |
30413 |
504.4 |
Dec 03 2014 |
21128 |
510.04 |
Dec 03 2014 |
23819 |
531.25 |
Dec 03 2014 |
30413 |
504.4 |
Nov 26 2014 |
23819 |
531.25 |
Nov 26 2014 |
21128 |
510.04 |
Nov 26 2014 |
30413 |
504.4 |
Nov 19 2014 |
21128 |
510.04 |
Nov 19 2014 |
23819 |
531.25 |
Nov 19 2014 |
30414 |
504.4 |
Nov 12 2014 |
21129 |
510.04 |
Nov 12 2014 |
23819 |
531.25 |
Nov 12 2014 |
30417 |
504.4 |
Nov 05 2014 |
23819 |
531.25 |
Nov 05 2014 |
21129 |
510.04 |
Nov 05 2014 |
30418 |
504.4 |
Oct 29 2014 |
23811 |
531.25 |
Oct 29 2014 |
21129 |
510.04 |
Oct 29 2014 |
30414 |
504.4 |
Oct 22 2014 |
21046 |
510.04 |
Oct 22 2014 |
23745 |
531.25 |
Oct 22 2014 |
30416 |
504.4 |
Oct 15 2014 |
23611 |
531.25 |
Oct 15 2014 |
21026 |
510.04 |
Oct 15 2014 |
30305 |
504.4 |
Oct 08 2014 |
23636 |
531.25 |
Oct 08 2014 |
20988 |
510.04 |
Oct 08 2014 |
30295 |
504.4 |
Oct 01 2014 |
21034 |
510.04 |
Oct 01 2014 |
23642 |
531.25 |
Oct 01 2014 |
30350 |
504.4 |
Sep 24 2014 |
20908 |
510.04 |
Sep 24 2014 |
23746 |
531.25 |
Sep 24 2014 |
30362 |
504.4 |
Sep 17 2014 |
23529 |
531.25 |
Sep 17 2014 |
20957 |
510.04 |
Sep 17 2014 |
30259 |
504.4 |
Sep 10 2014 |
20779 |
510.04 |
Sep 10 2014 |
23530 |
531.25 |
Sep 10 2014 |
30305 |
504.4 |
Sep 03 2014 |
20717 |
510.04 |
Sep 03 2014 |
23600 |
531.25 |
Sep 03 2014 |
30374 |
504.4 |
Aug 27 2014 |
20858 |
510.04 |
Aug 27 2014 |
23480 |
531.25 |
Aug 27 2014 |
30443 |
504.4 |
Aug 20 2014 |
23456 |
531.25 |
Aug 20 2014 |
20747 |
510.04 |
Aug 20 2014 |
30465 |
504.4 |
Aug 13 2014 |
20875 |
510.04 |
Aug 13 2014 |
23359 |
531.25 |
Aug 13 2014 |
30545 |
504.4 |
Aug 06 2014 |
20984 |
510.04 |
Aug 06 2014 |
23592 |
531.25 |
Aug 06 2014 |
30709 |
504.4 |
Jul 30 2014 |
23684 |
531.25 |
Jul 30 2014 |
21006 |
510.04 |
Jul 30 2014 |
30951 |
504.4 |
Jul 23 2014 |
20734 |
510.04 |
Jul 23 2014 |
22797 |
522.08 |
Jul 23 2014 |
30857 |
505.73 |
Jul 16 2014 |
20700 |
510.04 |
Jul 16 2014 |
22996 |
522.08 |
Jul 16 2014 |
30836 |
505.73 |
Jul 09 2014 |
20869 |
510.04 |
Jul 09 2014 |
23771 |
530.73 |
Jul 09 2014 |
32591 |
520.09 |
Jul 02 2014 |
21064 |
510.04 |
Jul 02 2014 |
23886 |
530.73 |
Jul 02 2014 |
32856 |
520.09 |
Jun 25 2014 |
8653 |
449.29 |
Jun 25 2014 |
21212 |
510.04 |
Jun 25 2014 |
24004 |
530.73 |
Jun 25 2014 |
30274 |
498.09 |
Jun 18 2014 |
8593 |
449.29 |
Jun 18 2014 |
21358 |
510.04 |
Jun 18 2014 |
24076 |
530.73 |
Jun 18 2014 |
30312 |
498.09 |
Jun 11 2014 |
23866 |
530.73 |
Jun 11 2014 |
8922 |
449.29 |
Jun 11 2014 |
21359 |
510.04 |
Jun 11 2014 |
30442 |
498.09 |
Jun 04 2014 |
9055 |
449.29 |
Jun 04 2014 |
24094 |
530.73 |
Jun 04 2014 |
32013 |
507.94 |
May 28 2014 |
20455 |
494.4 |
May 28 2014 |
9139 |
449.29 |
May 28 2014 |
24611 |
542.41 |
May 28 2014 |
31820 |
507.68 |
May 21 2014 |
24682 |
542.41 |
May 21 2014 |
20528 |
494.4 |
May 21 2014 |
9150 |
449.29 |
May 21 2014 |
31966 |
507.68 |
May 14 2014 |
24829 |
542.41 |
May 14 2014 |
20662 |
494.4 |
May 14 2014 |
9312 |
449.29 |
May 14 2014 |
32127 |
507.68 |
May 07 2014 |
20327 |
494.4 |
May 07 2014 |
8792 |
449.29 |
May 07 2014 |
24192 |
542.41 |
May 07 2014 |
31666 |
507.68 |
Apr 30 2014 |
23132 |
517.71 |
Apr 30 2014 |
21000 |
494.4 |
Apr 30 2014 |
9250 |
449.29 |
Apr 30 2014 |
32404 |
507.68 |
Apr 23 2014 |
23595 |
517.71 |
Apr 23 2014 |
21250 |
494.4 |
Apr 23 2014 |
9541 |
449.29 |
Apr 23 2014 |
32865 |
507.68 |
Apr 16 2014 |
9380 |
449.29 |
Apr 16 2014 |
21095 |
494.4 |
Apr 16 2014 |
23521 |
517.71 |
Apr 16 2014 |
32640 |
507.68 |
Apr 09 2014 |
21356 |
494.4 |
Apr 09 2014 |
9408 |
449.29 |
Apr 09 2014 |
26482 |
546.45 |
Apr 09 2014 |
33173 |
507.68 |
Apr 02 2014 |
26519 |
547.73 |
Apr 02 2014 |
21528 |
494.4 |
Apr 02 2014 |
9165 |
449.29 |
Apr 02 2014 |
32409 |
506.13 |
Mar 26 2014 |
9147 |
449.29 |
Mar 26 2014 |
23228 |
509.07 |
Mar 26 2014 |
25957 |
546.97 |
Mar 26 2014 |
31670 |
500.88 |
Mar 19 2014 |
9250 |
449.29 |
Mar 19 2014 |
23370 |
509.07 |
Mar 19 2014 |
25890 |
546.97 |
Mar 19 2014 |
31656 |
500.88 |
Mar 12 2014 |
23358 |
509.07 |
Mar 12 2014 |
9236 |
449.29 |
Mar 12 2014 |
25837 |
546.97 |
Mar 12 2014 |
31686 |
500.88 |
Mar 05 2014 |
25288 |
546.97 |
Mar 05 2014 |
23362 |
509.07 |
Mar 05 2014 |
9148 |
449.29 |
Mar 05 2014 |
31452 |
500.88 |
Feb 26 2014 |
23358 |
509.07 |
Feb 26 2014 |
9228 |
449.29 |
Feb 26 2014 |
25116 |
546.97 |
Feb 26 2014 |
31354 |
500.88 |
Feb 19 2014 |
9298 |
449.29 |
Feb 19 2014 |
23389 |
509.07 |
Feb 19 2014 |
25236 |
546.97 |
Feb 19 2014 |
31352 |
500.88 |
Feb 12 2014 |
25199 |
546.97 |
Feb 12 2014 |
23362 |
509.07 |
Feb 12 2014 |
9388 |
449.29 |
Feb 12 2014 |
31247 |
500.88 |
Feb 05 2014 |
9366 |
449.29 |
Feb 05 2014 |
23542 |
509.07 |
Feb 05 2014 |
25229 |
546.97 |
Feb 05 2014 |
31366 |
500.88 |
Jan 29 2014 |
23714 |
509.07 |
Jan 29 2014 |
9366 |
449.29 |
Jan 29 2014 |
25056 |
546.97 |
Jan 29 2014 |
31379 |
500.88 |
Jan 22 2014 |
9386 |
449.29 |
Jan 22 2014 |
23649 |
509.07 |
Jan 22 2014 |
24924 |
546.97 |
Jan 22 2014 |
31221 |
500.88 |
Jan 15 2014 |
9386 |
449.29 |
Jan 15 2014 |
23725 |
509.07 |
Jan 15 2014 |
24946 |
546.97 |
Jan 15 2014 |
31294 |
500.88 |
Jan 08 2014 |
23771 |
509.07 |
Jan 08 2014 |
9386 |
449.29 |
Jan 08 2014 |
24806 |
546.97 |
Jan 08 2014 |
31207 |
500.88 |
Jan 01 2014 |
23777 |
509.07 |
Jan 01 2014 |
9386 |
449.29 |
Jan 01 2014 |
24806 |
546.97 |
Jan 01 2014 |
31212 |
500.88 |
Dec 25 2013 |
24806 |
546.97 |
Dec 25 2013 |
9416 |
449.29 |
Dec 25 2013 |
23777 |
509.07 |
Dec 25 2013 |
31222 |
500.88 |
Dec 18 2013 |
9416 |
449.29 |
Dec 18 2013 |
23777 |
509.07 |
Dec 18 2013 |
24806 |
546.97 |
Dec 18 2013 |
31222 |
500.88 |
Dec 11 2013 |
9417 |
449.29 |
Dec 11 2013 |
23777 |
509.07 |
Dec 11 2013 |
24807 |
546.97 |
Dec 11 2013 |
31223 |
500.88 |
Dec 04 2013 |
24808 |
546.97 |
Dec 04 2013 |
23779 |
509.07 |
Dec 04 2013 |
9417 |
449.29 |
Dec 04 2013 |
31226 |
500.88 |
Nov 27 2013 |
24808 |
546.97 |
Nov 27 2013 |
23779 |
509.07 |
Nov 27 2013 |
9417 |
449.29 |
Nov 27 2013 |
31226 |
500.88 |
Nov 20 2013 |
23779 |
509.07 |
Nov 20 2013 |
9418 |
449.29 |
Nov 20 2013 |
24808 |
546.97 |
Nov 20 2013 |
31227 |
500.88 |
Nov 13 2013 |
24809 |
546.97 |
Nov 13 2013 |
23780 |
509.07 |
Nov 13 2013 |
9418 |
449.29 |
Nov 13 2013 |
31229 |
500.88 |
Nov 06 2013 |
24809 |
546.97 |
Nov 06 2013 |
9418 |
449.29 |
Nov 06 2013 |
23781 |
509.07 |
Nov 06 2013 |
31230 |
500.88 |
Oct 30 2013 |
9418 |
449.29 |
Oct 30 2013 |
23779 |
509.07 |
Oct 30 2013 |
24809 |
546.97 |
Oct 30 2013 |
31228 |
500.88 |
Oct 23 2013 |
23780 |
509.07 |
Oct 23 2013 |
9418 |
449.29 |
Oct 23 2013 |
24797 |
546.97 |
Oct 23 2013 |
31224 |
500.88 |
Oct 16 2013 |
24791 |
546.97 |
Oct 16 2013 |
23723 |
509.07 |
Oct 16 2013 |
9361 |
449.29 |
Oct 16 2013 |
31163 |
500.88 |
Oct 09 2013 |
9263 |
449.29 |
Oct 09 2013 |
23693 |
509.07 |
Oct 09 2013 |
24452 |
546.97 |
Oct 09 2013 |
30871 |
500.88 |
Oct 02 2013 |
23682 |
509.07 |
Oct 02 2013 |
9340 |
449.29 |
Oct 02 2013 |
23721 |
532.89 |
Oct 02 2013 |
29349 |
488.7 |
Sep 25 2013 |
23581 |
509.07 |
Sep 25 2013 |
9309 |
449.29 |
Sep 25 2013 |
23717 |
532.89 |
Sep 25 2013 |
29310 |
488.7 |
Sep 18 2013 |
23515 |
532.89 |
Sep 18 2013 |
23463 |
509.07 |
Sep 18 2013 |
9250 |
449.29 |
Sep 18 2013 |
29026 |
488.7 |
Sep 11 2013 |
9148 |
449.29 |
Sep 11 2013 |
23299 |
509.07 |
Sep 11 2013 |
23442 |
532.89 |
Sep 11 2013 |
28833 |
488.7 |
Sep 04 2013 |
23221 |
509.07 |
Sep 04 2013 |
9245 |
449.29 |
Sep 04 2013 |
21972 |
511.07 |
Sep 04 2013 |
26375 |
468.72 |
Aug 28 2013 |
21828 |
511.07 |
Aug 28 2013 |
9485 |
449.29 |
Aug 28 2013 |
23133 |
509.07 |
Aug 28 2013 |
26292 |
468.72 |
Aug 21 2013 |
9482 |
449.29 |
Aug 21 2013 |
23273 |
509.07 |
Aug 21 2013 |
21935 |
511.07 |
Aug 21 2013 |
26485 |
468.72 |
Aug 14 2013 |
23404 |
509.07 |
Aug 14 2013 |
8991 |
449.29 |
Aug 14 2013 |
21977 |
511.07 |
Aug 14 2013 |
26201 |
468.72 |
Aug 07 2013 |
9101 |
449.29 |
Aug 07 2013 |
23660 |
509.07 |
Aug 07 2013 |
21952 |
511.07 |
Aug 07 2013 |
26448 |
468.72 |
Jul 31 2013 |
9132 |
449.29 |
Jul 31 2013 |
23865 |
509.07 |
Jul 31 2013 |
22373 |
511.07 |
Jul 31 2013 |
26787 |
468.72 |
Jul 24 2013 |
24089 |
509.07 |
Jul 24 2013 |
9150 |
449.29 |
Jul 24 2013 |
23509 |
527.63 |
Jul 24 2013 |
28016 |
476.38 |
Jul 17 2013 |
24187 |
509.07 |
Jul 17 2013 |
9067 |
449.29 |
Jul 17 2013 |
23552 |
527.63 |
Jul 17 2013 |
28134 |
476.38 |
Jul 10 2013 |
23739 |
527.63 |
Jul 10 2013 |
24383 |
509.07 |
Jul 10 2013 |
9287 |
449.29 |
Jul 10 2013 |
28425 |
476.38 |
Jul 03 2013 |
24585 |
509.07 |
Jul 03 2013 |
9178 |
449.29 |
Jul 03 2013 |
23688 |
527.63 |
Jul 03 2013 |
28404 |
476.38 |
Jun 26 2013 |
24883 |
509.07 |
Jun 26 2013 |
23587 |
527.63 |
Jun 26 2013 |
31319 |
496.83 |
Jun 19 2013 |
23808 |
527.63 |
Jun 19 2013 |
25120 |
509.07 |
Jun 19 2013 |
31305 |
496.83 |
Jun 12 2013 |
23859 |
527.63 |
Jun 12 2013 |
25174 |
509.07 |
Jun 12 2013 |
31590 |
496.83 |
Jun 05 2013 |
24759 |
509.07 |
Jun 05 2013 |
22906 |
517.04 |
Jun 05 2013 |
31286 |
496.72 |
May 29 2013 |
22793 |
517.04 |
May 29 2013 |
25981 |
523.74 |
May 29 2013 |
32782 |
508.14 |
May 22 2013 |
23213 |
517.04 |
May 22 2013 |
26365 |
523.74 |
May 22 2013 |
33378 |
508.14 |
May 15 2013 |
26519 |
523.74 |
May 15 2013 |
23183 |
517.04 |
May 15 2013 |
33394 |
508.14 |
May 08 2013 |
26408 |
523.74 |
May 08 2013 |
23171 |
517.04 |
May 08 2013 |
33356 |
508.14 |
May 01 2013 |
23549 |
517.04 |
May 01 2013 |
26507 |
523.74 |
May 01 2013 |
33597 |
508.14 |
Apr 24 2013 |
26469 |
523.74 |
Apr 24 2013 |
22874 |
517.77 |
Apr 24 2013 |
33401 |
508.88 |
Apr 17 2013 |
26304 |
523.74 |
Apr 17 2013 |
22982 |
517.77 |
Apr 17 2013 |
33455 |
508.88 |
Apr 10 2013 |
25813 |
523.74 |
Apr 10 2013 |
21985 |
506.78 |
Apr 10 2013 |
32205 |
500.48 |
Apr 03 2013 |
22097 |
509.38 |
Apr 03 2013 |
25557 |
523.74 |
Apr 03 2013 |
32073 |
500.48 |
Mar 27 2013 |
24757 |
513.61 |
Mar 27 2013 |
22542 |
509.38 |
Mar 27 2013 |
31880 |
498.46 |
Mar 20 2013 |
22366 |
509.38 |
Mar 20 2013 |
31375 |
494.93 |
Mar 13 2013 |
16489 |
508.42 |
Mar 13 2013 |
31249 |
494.93 |
Oct 19 2012 |
20640 |
509.38 |
Oct 19 2012 |
33373 |
520.36 |
Sep 23 2012 |
20544 |
514.07 |
Sep 23 2012 |
33682 |
527.79 |
Aug 31 2012 |
21280 |
544.15 |
Aug 31 2012 |
33621 |
535.88 |
Aug 24 2012 |
20991 |
544.15 |
Aug 24 2012 |
33209 |
535.88 |
Aug 10 2012 |
20206 |
544.15 |
Aug 10 2012 |
32126 |
535.88 |
Aug 03 2012 |
19944 |
549.56 |
Aug 03 2012 |
31992 |
540.93 |
Jul 27 2012 |
18892 |
532.11 |
Jul 27 2012 |
30249 |
527.79 |
Jul 06 2012 |
18003 |
532.11 |
Jul 06 2012 |
29242 |
527.79 |
Jun 22 2012 |
17681 |
532.11 |
Jun 22 2012 |
28134 |
527.79 |
Jun 15 2012 |
17161 |
524.96 |
Jun 15 2012 |
28200 |
524.37 |
Jun 08 2012 |
16279 |
511.95 |
Jun 08 2012 |
27411 |
517.71 |
Jun 01 2012 |
16219 |
511.95 |
Jun 01 2012 |
27032 |
517.71 |
May 25 2012 |
8104 |
612.76 |
May 25 2012 |
15144 |
511.95 |
May 25 2012 |
26548 |
536.72 |
May 18 2012 |
8312 |
612.76 |
May 18 2012 |
15189 |
511.95 |
May 18 2012 |
26784 |
536.72 |
May 11 2012 |
8228 |
612.76 |
May 11 2012 |
14697 |
511.95 |
May 11 2012 |
26588 |
536.72 |
May 04 2012 |
13606 |
511.95 |
May 04 2012 |
7910 |
612.76 |
May 04 2012 |
25897 |
536.72 |
Apr 27 2012 |
7004 |
612.76 |
Apr 27 2012 |
12050 |
511.95 |
Apr 27 2012 |
24978 |
536.72 |
Apr 13 2012 |
10083 |
550.78 |
Apr 13 2012 |
5729 |
612.76 |
Apr 13 2012 |
23660 |
552.25 |
Apr 06 2012 |
9264 |
569.12 |
Apr 06 2012 |
5084 |
612.76 |
Apr 06 2012 |
23373 |
560.91 |
Mar 27 2012 |
9138 |
569.12 |
Mar 27 2012 |
5352 |
612.76 |
Mar 27 2012 |
23356 |
570.69 |
Sep 23 2011 |
13676 |
573.57 |
Sep 23 2011 |
20571 |
581.4 |
Sep 16 2011 |
13640 |
573.57 |
Sep 16 2011 |
20513 |
581.4 |
Sep 10 2011 |
13362 |
573.57 |
Sep 10 2011 |
20083 |
581.4 |
Sep 02 2011 |
13184 |
573.57 |
Sep 02 2011 |
19937 |
581.4 |
Aug 26 2011 |
13139 |
573.57 |
Aug 26 2011 |
19893 |
581.4 |
Aug 19 2011 |
13176 |
594.53 |
Aug 19 2011 |
19142 |
599.09 |
Aug 12 2011 |
13111 |
594.53 |
Aug 12 2011 |
18917 |
599.09 |
Aug 05 2011 |
13075 |
594.53 |
Aug 05 2011 |
18740 |
599.09 |
Jul 29 2011 |
12960 |
594.53 |
Jul 29 2011 |
18484 |
594.53 |
Jul 22 2011 |
12401 |
594.53 |
Jul 22 2011 |
17659 |
594.53 |
Jul 15 2011 |
11805 |
594.53 |
Jul 15 2011 |
16853 |
594.53 |
Jul 08 2011 |
11290 |
594.53 |
Jul 08 2011 |
15866 |
594.53 |
Jul 01 2011 |
9130 |
594.53 |
Jul 01 2011 |
12845 |
594.53 |
Jun 17 2011 |
8697 |
596.35 |
Jun 17 2011 |
12327 |
596.35 |
Jun 10 2011 |
8334 |
586.91 |
Jun 10 2011 |
12349 |
586.91 |
Jun 03 2011 |
7762 |
586.91 |
Jun 03 2011 |
11514 |
586.91 |
May 29 2011 |
7624 |
586.91 |
May 29 2011 |
11481 |
586.91 |
May 06 2011 |
7430 |
586.91 |
May 06 2011 |
10984 |
586.91 |
Apr 22 2011 |
7668 |
586.91 |
Apr 22 2011 |
11452 |
586.91 |