Dec 15 2022 |
7063 |
447.68 |
Dec 15 2022 |
10436 |
447.68 |
Dec 08 2022 |
7057 |
447.68 |
Dec 08 2022 |
10430 |
447.68 |
Dec 01 2022 |
7057 |
447.68 |
Dec 01 2022 |
10430 |
447.68 |
Nov 24 2022 |
7057 |
447.68 |
Nov 24 2022 |
10432 |
447.68 |
Nov 17 2022 |
7052 |
447.68 |
Nov 17 2022 |
10418 |
447.68 |
Nov 10 2022 |
7052 |
447.68 |
Nov 10 2022 |
10419 |
447.68 |
Nov 03 2022 |
7026 |
447.68 |
Nov 03 2022 |
10395 |
447.68 |
Oct 27 2022 |
7006 |
447.68 |
Oct 27 2022 |
10382 |
447.68 |
Oct 20 2022 |
7006 |
447.68 |
Oct 20 2022 |
10394 |
447.68 |
Oct 13 2022 |
7006 |
447.68 |
Oct 13 2022 |
10366 |
447.68 |
Oct 06 2022 |
7012 |
447.68 |
Oct 06 2022 |
10371 |
447.68 |
Sep 29 2022 |
7030 |
447.68 |
Sep 29 2022 |
10376 |
447.68 |
Sep 22 2022 |
7025 |
447.68 |
Sep 22 2022 |
10367 |
447.68 |
Sep 15 2022 |
7021 |
447.68 |
Sep 15 2022 |
10361 |
447.68 |
Sep 08 2022 |
6954 |
447.68 |
Sep 08 2022 |
10327 |
447.68 |
Sep 01 2022 |
6856 |
447.68 |
Sep 01 2022 |
10206 |
447.68 |
Aug 25 2022 |
6784 |
447.68 |
Aug 25 2022 |
10116 |
447.68 |
Aug 18 2022 |
6750 |
447.68 |
Aug 18 2022 |
10061 |
447.68 |
Aug 11 2022 |
6642 |
447.68 |
Aug 11 2022 |
9983 |
447.68 |
Aug 04 2022 |
6632 |
447.68 |
Aug 04 2022 |
9948 |
447.68 |
Jul 28 2022 |
6521 |
447.68 |
Jul 28 2022 |
9810 |
447.68 |
Jul 21 2022 |
6412 |
447.68 |
Jul 21 2022 |
9721 |
447.68 |
Jul 14 2022 |
6398 |
447.68 |
Jul 14 2022 |
9701 |
447.68 |
Jul 07 2022 |
6337 |
447.68 |
Jul 07 2022 |
9610 |
447.68 |
Jun 30 2022 |
6315 |
447.68 |
Jun 30 2022 |
9591 |
447.68 |
Jun 23 2022 |
6359 |
451.38 |
Jun 23 2022 |
9724 |
451.38 |
Jun 16 2022 |
6112 |
451.38 |
Jun 16 2022 |
9516 |
451.38 |
Jun 09 2022 |
6026 |
451.38 |
Jun 09 2022 |
9369 |
451.38 |
Jun 02 2022 |
5797 |
451.38 |
Jun 02 2022 |
9121 |
451.38 |
Aug 03 2018 |
1212 |
318.77 |
Aug 03 2018 |
1619 |
318.77 |
Jul 27 2018 |
1203 |
318.77 |
Jul 27 2018 |
1610 |
318.77 |
Jul 20 2018 |
1233 |
318.77 |
Jul 20 2018 |
1641 |
318.77 |
Jul 13 2018 |
1091 |
318.77 |
Jul 13 2018 |
1527 |
318.77 |
Jul 06 2018 |
941 |
318.77 |
Jul 06 2018 |
1330 |
318.77 |
Jun 29 2018 |
967 |
318.77 |
Jun 29 2018 |
1346 |
318.77 |
Jun 22 2018 |
1010 |
318.77 |
Jun 22 2018 |
1407 |
318.77 |
Jun 15 2018 |
1043 |
318.77 |
Jun 15 2018 |
1403 |
318.77 |
Jun 08 2018 |
1082 |
318.77 |
Jun 08 2018 |
1447 |
318.77 |
Jun 01 2018 |
1090 |
318.77 |
Jun 01 2018 |
1642 |
318.77 |
May 25 2018 |
1144 |
318.77 |
May 25 2018 |
1708 |
318.77 |
May 18 2018 |
1181 |
318.77 |
May 18 2018 |
1699 |
318.77 |
May 11 2018 |
1179 |
318.77 |
May 11 2018 |
1761 |
318.77 |
May 04 2018 |
1232 |
318.77 |
May 04 2018 |
1820 |
318.77 |
Apr 27 2018 |
1240 |
318.77 |
Apr 27 2018 |
1816 |
318.77 |
Apr 20 2018 |
1697 |
330.22 |
Apr 20 2018 |
2393 |
330.22 |
Apr 13 2018 |
1693 |
330.22 |
Apr 13 2018 |
2398 |
330.22 |
Apr 06 2018 |
1709 |
330.22 |
Apr 06 2018 |
5267 |
391.01 |
Apr 06 2018 |
3633 |
350.48 |
Mar 30 2018 |
1734 |
330.22 |
Mar 30 2018 |
5432 |
391.01 |
Mar 30 2018 |
3700 |
350.48 |
Mar 23 2018 |
5501 |
391.01 |
Mar 23 2018 |
1735 |
330.22 |
Mar 23 2018 |
3758 |
350.48 |
Mar 16 2018 |
5473 |
391.01 |
Mar 16 2018 |
1741 |
330.22 |
Mar 16 2018 |
3785 |
350.48 |
Mar 09 2018 |
1741 |
330.22 |
Mar 09 2018 |
5492 |
391.01 |
Mar 09 2018 |
3794 |
350.48 |
Mar 02 2018 |
1749 |
330.22 |
Mar 02 2018 |
5527 |
391.01 |
Mar 02 2018 |
3948 |
350.48 |
Feb 23 2018 |
5583 |
391.01 |
Feb 23 2018 |
1767 |
330.22 |
Feb 23 2018 |
3980 |
350.48 |
Feb 16 2018 |
1766 |
330.22 |
Feb 16 2018 |
5623 |
391.01 |
Feb 16 2018 |
3993 |
350.48 |
Feb 09 2018 |
1771 |
330.22 |
Feb 09 2018 |
5585 |
391.01 |
Feb 09 2018 |
3989 |
350.48 |
Feb 02 2018 |
1771 |
330.22 |
Feb 02 2018 |
5583 |
391.01 |
Feb 02 2018 |
4002 |
350.48 |
Jan 26 2018 |
1774 |
330.22 |
Jan 26 2018 |
5604 |
391.01 |
Jan 26 2018 |
4002 |
350.48 |
Jan 19 2018 |
1773 |
330.22 |
Jan 19 2018 |
5607 |
391.01 |
Jan 19 2018 |
4002 |
350.48 |
Jan 12 2018 |
1780 |
330.22 |
Jan 12 2018 |
5610 |
391.01 |
Jan 12 2018 |
4018 |
350.48 |
Jan 05 2018 |
5610 |
391.01 |
Jan 05 2018 |
1781 |
330.22 |
Jan 05 2018 |
4023 |
350.48 |
Dec 29 2017 |
1781 |
330.22 |
Dec 29 2017 |
5610 |
391.01 |
Dec 29 2017 |
4023 |
350.48 |
Dec 22 2017 |
1781 |
330.22 |
Dec 22 2017 |
5610 |
391.01 |
Dec 22 2017 |
4023 |
350.48 |
Dec 15 2017 |
5610 |
391.01 |
Dec 15 2017 |
1782 |
330.22 |
Dec 15 2017 |
4021 |
350.48 |
Dec 08 2017 |
5610 |
391.01 |
Dec 08 2017 |
1782 |
330.22 |
Dec 08 2017 |
4021 |
350.48 |
Dec 01 2017 |
1782 |
330.22 |
Dec 01 2017 |
5610 |
391.01 |
Dec 01 2017 |
4021 |
350.48 |
Nov 24 2017 |
5610 |
391.01 |
Nov 24 2017 |
1782 |
330.22 |
Nov 24 2017 |
4021 |
350.48 |
Nov 17 2017 |
5610 |
391.01 |
Nov 17 2017 |
1782 |
330.22 |
Nov 17 2017 |
4021 |
350.48 |
Nov 10 2017 |
1782 |
330.22 |
Nov 10 2017 |
5615 |
391.01 |
Nov 10 2017 |
4025 |
350.48 |
Nov 03 2017 |
1782 |
330.22 |
Nov 03 2017 |
5615 |
391.01 |
Nov 03 2017 |
4025 |
350.48 |
Oct 27 2017 |
5662 |
391.01 |
Oct 27 2017 |
1782 |
330.22 |
Oct 27 2017 |
4046 |
350.48 |
Oct 20 2017 |
1784 |
330.22 |
Oct 20 2017 |
5617 |
391.01 |
Oct 20 2017 |
4038 |
350.48 |
Oct 13 2017 |
1784 |
330.22 |
Oct 13 2017 |
5643 |
391.01 |
Oct 13 2017 |
4050 |
350.48 |
Oct 06 2017 |
1785 |
330.22 |
Oct 06 2017 |
5650 |
391.01 |
Oct 06 2017 |
4048 |
350.48 |
Sep 29 2017 |
5649 |
391.01 |
Sep 29 2017 |
1785 |
330.22 |
Sep 29 2017 |
4012 |
350.48 |
Sep 22 2017 |
1784 |
330.22 |
Sep 22 2017 |
5734 |
391.01 |
Sep 22 2017 |
4048 |
350.48 |
Sep 15 2017 |
1806 |
330.22 |
Sep 15 2017 |
5760 |
391.01 |
Sep 15 2017 |
4091 |
350.48 |
Sep 08 2017 |
5727 |
391.01 |
Sep 08 2017 |
1833 |
330.22 |
Sep 08 2017 |
4171 |
350.48 |
Sep 01 2017 |
1840 |
330.22 |
Sep 01 2017 |
5722 |
391.01 |
Sep 01 2017 |
4159 |
350.48 |
Aug 25 2017 |
1846 |
330.22 |
Aug 25 2017 |
6094 |
391.01 |
Aug 25 2017 |
4474 |
350.48 |
Aug 18 2017 |
1877 |
330.22 |
Aug 18 2017 |
6130 |
391.01 |
Aug 18 2017 |
4513 |
350.48 |
Aug 11 2017 |
1858 |
330.22 |
Aug 11 2017 |
6173 |
391.01 |
Aug 11 2017 |
4545 |
350.48 |
Aug 04 2017 |
2429 |
341.66 |
Aug 04 2017 |
6208 |
391.01 |
Aug 04 2017 |
6045 |
366.33 |
Jul 28 2017 |
2442 |
341.66 |
Jul 28 2017 |
6271 |
391.01 |
Jul 28 2017 |
6129 |
366.33 |
Jul 21 2017 |
6398 |
391.01 |
Jul 21 2017 |
2507 |
341.66 |
Jul 21 2017 |
6223 |
366.33 |
Jul 14 2017 |
2551 |
341.66 |
Jul 14 2017 |
6463 |
391.01 |
Jul 14 2017 |
6275 |
366.33 |
Jul 07 2017 |
2592 |
341.66 |
Jul 07 2017 |
6499 |
391.01 |
Jul 07 2017 |
6299 |
366.33 |
Jun 30 2017 |
6528 |
391.01 |
Jun 30 2017 |
2603 |
341.66 |
Jun 30 2017 |
6314 |
366.33 |
Jun 23 2017 |
6654 |
391.01 |
Jun 23 2017 |
3337 |
341.66 |
Jun 23 2017 |
6369 |
366.33 |
Jun 16 2017 |
3449 |
341.66 |
Jun 16 2017 |
6664 |
391.01 |
Jun 16 2017 |
6413 |
366.33 |
Jun 09 2017 |
6510 |
391.01 |
Jun 09 2017 |
3521 |
341.66 |
Jun 09 2017 |
6292 |
366.33 |
Jun 02 2017 |
6753 |
391.01 |
Jun 02 2017 |
3544 |
341.66 |
Jun 02 2017 |
6455 |
366.33 |
May 26 2017 |
3579 |
341.66 |
May 26 2017 |
6773 |
391.01 |
May 26 2017 |
6490 |
366.33 |
May 19 2017 |
3575 |
341.66 |
May 19 2017 |
6938 |
391.01 |
May 19 2017 |
6565 |
366.33 |
May 12 2017 |
6972 |
391.01 |
May 12 2017 |
3621 |
341.66 |
May 12 2017 |
6623 |
366.33 |
May 05 2017 |
3688 |
341.66 |
May 05 2017 |
7013 |
391.01 |
May 05 2017 |
6676 |
366.33 |
Apr 28 2017 |
3597 |
341.66 |
Apr 28 2017 |
5101 |
370.13 |
Apr 28 2017 |
6067 |
360.64 |
Apr 21 2017 |
5187 |
370.13 |
Apr 21 2017 |
7160 |
370.13 |
Apr 14 2017 |
5232 |
370.13 |
Apr 14 2017 |
7223 |
370.13 |
Jun 15 2016 |
4711 |
360.73 |
Jun 15 2016 |
4265 |
367.02 |
Jun 15 2016 |
8648 |
363.88 |
Jun 08 2016 |
4311 |
367.02 |
Jun 08 2016 |
4698 |
360.73 |
Jun 08 2016 |
8703 |
363.88 |
Jun 01 2016 |
4469 |
367.02 |
Jun 01 2016 |
811 |
263.51 |
Jun 01 2016 |
4768 |
360.73 |
Jun 01 2016 |
5561 |
330.42 |
May 25 2016 |
843 |
263.51 |
May 25 2016 |
4432 |
367.02 |
May 25 2016 |
4805 |
360.73 |
May 25 2016 |
5605 |
330.42 |
May 18 2016 |
4451 |
367.02 |
May 18 2016 |
845 |
263.51 |
May 18 2016 |
4845 |
360.73 |
May 18 2016 |
5641 |
330.42 |
May 11 2016 |
4858 |
360.73 |
May 11 2016 |
849 |
263.51 |
May 11 2016 |
4395 |
367.02 |
May 11 2016 |
5650 |
330.42 |
May 04 2016 |
4422 |
367.02 |
May 04 2016 |
811 |
263.51 |
May 04 2016 |
4834 |
360.73 |
May 04 2016 |
5631 |
330.42 |
Apr 27 2016 |
863 |
263.51 |
Apr 27 2016 |
4547 |
367.02 |
Apr 27 2016 |
4992 |
360.73 |
Apr 27 2016 |
5734 |
330.42 |
Apr 20 2016 |
5046 |
360.73 |
Apr 20 2016 |
4623 |
367.02 |
Apr 20 2016 |
948 |
263.51 |
Apr 20 2016 |
5838 |
330.42 |
Apr 13 2016 |
936 |
263.51 |
Apr 13 2016 |
4665 |
367.02 |
Apr 13 2016 |
5213 |
360.73 |
Apr 13 2016 |
5860 |
330.42 |
Apr 06 2016 |
5340 |
360.73 |
Apr 06 2016 |
949 |
263.51 |
Apr 06 2016 |
4744 |
367.02 |
Apr 06 2016 |
5910 |
330.42 |
Mar 30 2016 |
5265 |
360.73 |
Mar 30 2016 |
940 |
263.51 |
Mar 30 2016 |
4624 |
367.02 |
Mar 30 2016 |
5848 |
330.42 |
Mar 23 2016 |
4783 |
367.02 |
Mar 23 2016 |
952 |
263.51 |
Mar 23 2016 |
5401 |
360.73 |
Mar 23 2016 |
5949 |
330.42 |
Mar 16 2016 |
4769 |
367.02 |
Mar 16 2016 |
928 |
263.51 |
Mar 16 2016 |
5475 |
360.73 |
Mar 16 2016 |
5903 |
330.42 |
Mar 09 2016 |
4815 |
367.02 |
Mar 09 2016 |
937 |
263.51 |
Mar 09 2016 |
5486 |
360.73 |
Mar 09 2016 |
5901 |
330.42 |
Mar 02 2016 |
5452 |
360.73 |
Mar 02 2016 |
4827 |
367.02 |
Mar 02 2016 |
918 |
263.51 |
Mar 02 2016 |
5882 |
330.42 |
Feb 24 2016 |
4806 |
367.02 |
Feb 24 2016 |
920 |
263.51 |
Feb 24 2016 |
5479 |
360.73 |
Feb 24 2016 |
5883 |
330.42 |
Feb 17 2016 |
925 |
263.51 |
Feb 17 2016 |
4846 |
367.02 |
Feb 17 2016 |
5555 |
360.73 |
Feb 17 2016 |
5937 |
330.42 |
Feb 10 2016 |
5567 |
360.73 |
Feb 10 2016 |
4880 |
367.02 |
Feb 10 2016 |
940 |
263.51 |
Feb 10 2016 |
5963 |
330.42 |
Feb 03 2016 |
945 |
263.51 |
Feb 03 2016 |
4876 |
367.02 |
Feb 03 2016 |
5596 |
360.73 |
Feb 03 2016 |
5993 |
330.42 |
Jan 27 2016 |
952 |
263.51 |
Jan 27 2016 |
4876 |
367.02 |
Jan 27 2016 |
5621 |
360.73 |
Jan 27 2016 |
5997 |
330.42 |
Jan 20 2016 |
953 |
263.51 |
Jan 20 2016 |
4878 |
367.02 |
Jan 20 2016 |
5625 |
360.73 |
Jan 20 2016 |
6001 |
330.42 |
Jan 13 2016 |
5629 |
360.73 |
Jan 13 2016 |
955 |
263.51 |
Jan 13 2016 |
4878 |
367.02 |
Jan 13 2016 |
6015 |
330.42 |
Jan 06 2016 |
4878 |
367.02 |
Jan 06 2016 |
954 |
263.51 |
Jan 06 2016 |
5629 |
360.73 |
Jan 06 2016 |
6019 |
330.42 |
Dec 30 2015 |
952 |
263.51 |
Dec 30 2015 |
4876 |
367.02 |
Dec 30 2015 |
5629 |
360.73 |
Dec 30 2015 |
6018 |
330.42 |
Dec 23 2015 |
952 |
263.51 |
Dec 23 2015 |
4876 |
367.02 |
Dec 23 2015 |
5629 |
360.73 |
Dec 23 2015 |
6018 |
330.42 |
Dec 16 2015 |
4876 |
367.02 |
Dec 16 2015 |
952 |
263.51 |
Dec 16 2015 |
5629 |
360.73 |
Dec 16 2015 |
6018 |
330.42 |
Dec 09 2015 |
4876 |
367.02 |
Dec 09 2015 |
953 |
263.51 |
Dec 09 2015 |
5629 |
360.73 |
Dec 09 2015 |
6019 |
330.42 |
Dec 02 2015 |
953 |
263.51 |
Dec 02 2015 |
4876 |
367.02 |
Dec 02 2015 |
5629 |
360.73 |
Dec 02 2015 |
6021 |
330.42 |
Nov 25 2015 |
5629 |
360.73 |
Nov 25 2015 |
953 |
263.51 |
Nov 25 2015 |
4876 |
367.02 |
Nov 25 2015 |
6021 |
330.42 |
Nov 18 2015 |
4876 |
367.02 |
Nov 18 2015 |
953 |
263.51 |
Nov 18 2015 |
5629 |
360.73 |
Nov 18 2015 |
6021 |
330.42 |
Nov 11 2015 |
4876 |
367.02 |
Nov 11 2015 |
953 |
263.51 |
Nov 11 2015 |
5622 |
360.73 |
Nov 11 2015 |
6022 |
330.42 |
Nov 04 2015 |
5622 |
360.73 |
Nov 04 2015 |
4876 |
367.02 |
Nov 04 2015 |
953 |
263.51 |
Nov 04 2015 |
6022 |
330.42 |
Oct 28 2015 |
951 |
263.51 |
Oct 28 2015 |
4866 |
367.02 |
Oct 28 2015 |
5623 |
360.73 |
Oct 28 2015 |
6014 |
330.42 |
Oct 21 2015 |
5613 |
360.73 |
Oct 21 2015 |
4855 |
367.02 |
Oct 21 2015 |
954 |
263.51 |
Oct 21 2015 |
6017 |
330.42 |
Oct 14 2015 |
5617 |
360.73 |
Oct 14 2015 |
953 |
263.51 |
Oct 14 2015 |
4855 |
367.02 |
Oct 14 2015 |
6018 |
330.42 |
Oct 07 2015 |
952 |
263.51 |
Oct 07 2015 |
4855 |
367.02 |
Oct 07 2015 |
5621 |
360.73 |
Oct 07 2015 |
6010 |
330.42 |
Sep 30 2015 |
954 |
263.51 |
Sep 30 2015 |
4865 |
367.02 |
Sep 30 2015 |
5628 |
360.73 |
Sep 30 2015 |
6022 |
330.42 |
Sep 23 2015 |
4882 |
367.02 |
Sep 23 2015 |
954 |
263.51 |
Sep 23 2015 |
5652 |
360.73 |
Sep 23 2015 |
6044 |
330.42 |
Sep 16 2015 |
5610 |
360.73 |
Sep 16 2015 |
964 |
263.51 |
Sep 16 2015 |
4872 |
367.02 |
Sep 16 2015 |
6053 |
330.42 |
Sep 09 2015 |
4867 |
367.02 |
Sep 09 2015 |
967 |
263.51 |
Sep 09 2015 |
5601 |
360.73 |
Sep 09 2015 |
6067 |
330.42 |
Sep 02 2015 |
4802 |
367.02 |
Sep 02 2015 |
964 |
263.51 |
Sep 02 2015 |
5654 |
360.73 |
Sep 02 2015 |
6056 |
330.42 |
Aug 26 2015 |
5753 |
360.73 |
Aug 26 2015 |
973 |
263.51 |
Aug 26 2015 |
4944 |
367.02 |
Aug 26 2015 |
6143 |
330.42 |
Aug 19 2015 |
977 |
263.51 |
Aug 19 2015 |
4904 |
367.02 |
Aug 19 2015 |
5953 |
360.73 |
Aug 19 2015 |
6239 |
330.42 |
Aug 12 2015 |
995 |
263.51 |
Aug 12 2015 |
4936 |
367.02 |
Aug 12 2015 |
5921 |
360.73 |
Aug 12 2015 |
6255 |
330.42 |
Aug 05 2015 |
997 |
263.51 |
Aug 05 2015 |
4952 |
367.02 |
Aug 05 2015 |
5976 |
360.73 |
Aug 05 2015 |
6271 |
330.42 |
Jul 29 2015 |
5977 |
360.73 |
Jul 29 2015 |
1026 |
263.51 |
Jul 29 2015 |
4900 |
367.02 |
Jul 29 2015 |
6333 |
330.42 |
Jul 22 2015 |
1002 |
263.51 |
Jul 22 2015 |
4903 |
367.02 |
Jul 22 2015 |
5967 |
360.73 |
Jul 22 2015 |
6312 |
330.42 |
Jul 15 2015 |
1046 |
263.51 |
Jul 15 2015 |
5027 |
367.02 |
Jul 15 2015 |
6143 |
360.73 |
Jul 15 2015 |
6433 |
330.42 |
Jul 08 2015 |
5092 |
367.02 |
Jul 08 2015 |
1073 |
263.51 |
Jul 08 2015 |
6192 |
360.73 |
Jul 08 2015 |
6531 |
330.42 |
Jul 01 2015 |
1095 |
263.51 |
Jul 01 2015 |
5139 |
367.02 |
Jul 01 2015 |
6236 |
360.73 |
Jul 01 2015 |
6567 |
330.42 |
Jun 24 2015 |
5126 |
367.02 |
Jun 24 2015 |
1107 |
263.51 |
Jun 24 2015 |
6261 |
360.73 |
Jun 24 2015 |
6629 |
330.42 |
Jun 17 2015 |
1132 |
263.51 |
Jun 17 2015 |
1868 |
263.51 |
Jun 10 2015 |
1161 |
263.51 |
Jun 10 2015 |
1826 |
263.51 |
Jun 11 2014 |
6231 |
352.85 |
Jun 11 2014 |
3532 |
329.27 |
Jun 11 2014 |
8754 |
341.06 |
Jun 04 2014 |
3556 |
329.27 |
Jun 04 2014 |
6307 |
352.85 |
Jun 04 2014 |
8838 |
341.06 |
May 28 2014 |
3580 |
329.27 |
May 28 2014 |
6310 |
352.85 |
May 28 2014 |
8877 |
341.06 |
May 21 2014 |
6313 |
352.85 |
May 21 2014 |
3564 |
329.27 |
May 21 2014 |
8895 |
341.06 |
May 14 2014 |
6370 |
352.85 |
May 14 2014 |
3612 |
329.27 |
May 14 2014 |
8934 |
341.06 |
May 07 2014 |
3450 |
329.27 |
May 07 2014 |
6238 |
352.85 |
May 07 2014 |
8878 |
341.06 |
Apr 30 2014 |
6501 |
352.85 |
Apr 30 2014 |
3633 |
329.27 |
Apr 30 2014 |
9159 |
341.06 |
Apr 23 2014 |
6662 |
352.85 |
Apr 23 2014 |
3749 |
329.27 |
Apr 23 2014 |
9285 |
341.06 |
Apr 16 2014 |
3733 |
329.27 |
Apr 16 2014 |
6679 |
352.85 |
Apr 16 2014 |
9260 |
341.06 |
Apr 09 2014 |
3747 |
329.27 |
Apr 09 2014 |
6908 |
352.85 |
Apr 09 2014 |
9403 |
341.06 |
Apr 02 2014 |
6935 |
352.85 |
Apr 02 2014 |
3658 |
329.27 |
Apr 02 2014 |
9189 |
341.06 |
Mar 26 2014 |
3653 |
329.27 |
Mar 26 2014 |
6857 |
352.85 |
Mar 26 2014 |
9292 |
341.06 |
Mar 19 2014 |
3747 |
329.27 |
Mar 19 2014 |
6847 |
352.85 |
Mar 19 2014 |
9319 |
341.06 |
Mar 12 2014 |
3768 |
329.27 |
Mar 12 2014 |
6900 |
352.85 |
Mar 12 2014 |
9379 |
341.06 |
Mar 05 2014 |
6823 |
352.85 |
Mar 05 2014 |
3731 |
329.27 |
Mar 05 2014 |
9365 |
341.06 |
Feb 26 2014 |
3754 |
329.27 |
Feb 26 2014 |
6840 |
352.85 |
Feb 26 2014 |
9389 |
341.06 |
Feb 19 2014 |
3762 |
329.27 |
Feb 19 2014 |
6895 |
352.85 |
Feb 19 2014 |
9431 |
341.06 |
Feb 12 2014 |
6879 |
352.85 |
Feb 12 2014 |
3788 |
329.27 |
Feb 12 2014 |
9449 |
341.06 |
Feb 05 2014 |
3786 |
329.27 |
Feb 05 2014 |
6912 |
352.85 |
Feb 05 2014 |
9513 |
341.06 |
Jan 29 2014 |
3786 |
329.27 |
Jan 29 2014 |
6886 |
352.85 |
Jan 29 2014 |
9534 |
341.06 |
Jan 22 2014 |
3778 |
329.27 |
Jan 22 2014 |
6868 |
352.85 |
Jan 22 2014 |
9510 |
341.06 |
Jan 15 2014 |
3778 |
329.27 |
Jan 15 2014 |
6870 |
352.85 |
Jan 15 2014 |
9538 |
341.06 |
Jan 08 2014 |
3778 |
329.27 |
Jan 08 2014 |
6857 |
352.85 |
Jan 08 2014 |
9543 |
341.06 |
Jan 01 2014 |
3778 |
329.27 |
Jan 01 2014 |
6857 |
352.85 |
Jan 01 2014 |
9543 |
341.06 |
Dec 25 2013 |
6857 |
352.85 |
Dec 25 2013 |
3779 |
329.27 |
Dec 25 2013 |
9544 |
341.06 |
Dec 18 2013 |
3779 |
329.27 |
Dec 18 2013 |
6857 |
352.85 |
Dec 18 2013 |
9544 |
341.06 |
Dec 11 2013 |
3780 |
329.27 |
Dec 11 2013 |
6857 |
352.85 |
Dec 11 2013 |
9544 |
341.06 |
Dec 04 2013 |
6858 |
352.85 |
Dec 04 2013 |
3780 |
329.27 |
Dec 04 2013 |
9545 |
341.06 |
Nov 27 2013 |
6858 |
352.85 |
Nov 27 2013 |
3780 |
329.27 |
Nov 27 2013 |
9545 |
341.06 |
Nov 20 2013 |
3781 |
329.27 |
Nov 20 2013 |
6858 |
352.85 |
Nov 20 2013 |
9546 |
341.06 |
Nov 13 2013 |
6858 |
352.85 |
Nov 13 2013 |
3781 |
329.27 |
Nov 13 2013 |
9546 |
341.06 |
Nov 06 2013 |
6858 |
352.85 |
Nov 06 2013 |
3781 |
329.27 |
Nov 06 2013 |
9546 |
341.06 |
Oct 30 2013 |
3781 |
329.27 |
Oct 30 2013 |
6858 |
352.85 |
Oct 30 2013 |
9546 |
341.06 |
Oct 23 2013 |
3781 |
329.27 |
Oct 23 2013 |
6856 |
352.85 |
Oct 23 2013 |
9546 |
341.06 |
Oct 16 2013 |
6881 |
352.85 |
Oct 16 2013 |
3776 |
329.27 |
Oct 16 2013 |
9560 |
341.06 |
Oct 09 2013 |
3766 |
329.27 |
Oct 09 2013 |
6838 |
352.85 |
Oct 09 2013 |
9540 |
341.06 |
Oct 02 2013 |
3784 |
329.27 |
Oct 02 2013 |
6842 |
352.85 |
Oct 02 2013 |
9537 |
341.06 |
Sep 25 2013 |
3771 |
329.27 |
Sep 25 2013 |
6812 |
352.85 |
Sep 25 2013 |
9495 |
341.06 |
Sep 18 2013 |
6749 |
352.85 |
Sep 18 2013 |
3758 |
329.27 |
Sep 18 2013 |
9453 |
341.06 |
Sep 11 2013 |
3693 |
329.27 |
Sep 11 2013 |
6744 |
352.85 |
Sep 11 2013 |
9391 |
341.06 |
Sep 04 2013 |
3711 |
329.27 |
Sep 04 2013 |
6805 |
352.85 |
Sep 04 2013 |
9410 |
341.06 |
Aug 28 2013 |
6828 |
352.85 |
Aug 28 2013 |
3843 |
329.27 |
Aug 28 2013 |
9445 |
341.06 |
Aug 21 2013 |
3831 |
329.27 |
Aug 21 2013 |
6868 |
352.85 |
Aug 21 2013 |
9507 |
341.06 |
Aug 14 2013 |
12501 |
399 |
Aug 14 2013 |
3461 |
329.27 |
Aug 14 2013 |
6921 |
352.85 |
Aug 14 2013 |
11339 |
360.37 |
Aug 07 2013 |
3480 |
329.27 |
Aug 07 2013 |
7597 |
343.31 |
Aug 07 2013 |
6920 |
352.85 |
Aug 07 2013 |
9481 |
342.19 |
Jul 31 2013 |
3465 |
329.27 |
Jul 31 2013 |
5969 |
321.35 |
Jul 31 2013 |
7027 |
352.85 |
Jul 31 2013 |
8237 |
329.23 |
Jul 24 2013 |
6013 |
321.35 |
Jul 24 2013 |
3479 |
329.27 |
Jul 24 2013 |
6961 |
352.85 |
Jul 24 2013 |
8265 |
329.23 |
Jul 17 2013 |
6032 |
321.35 |
Jul 17 2013 |
3388 |
329.27 |
Jul 17 2013 |
6992 |
352.85 |
Jul 17 2013 |
8271 |
329.23 |
Jul 10 2013 |
7031 |
352.85 |
Jul 10 2013 |
6105 |
321.35 |
Jul 10 2013 |
3451 |
329.27 |
Jul 10 2013 |
8370 |
329.23 |
Jul 03 2013 |
5207 |
308.18 |
Jul 03 2013 |
3355 |
329.27 |
Jul 03 2013 |
7073 |
352.85 |
Jul 03 2013 |
5889 |
303.17 |
Jun 26 2013 |
3299 |
329.27 |
Jun 26 2013 |
5361 |
308.18 |
Jun 26 2013 |
7048 |
352.85 |
Jun 26 2013 |
6044 |
303.17 |
Jun 19 2013 |
6241 |
318.21 |
Jun 19 2013 |
7544 |
318.21 |
Jun 12 2013 |
2661 |
261.29 |
Jun 12 2013 |
3300 |
261.29 |
Jun 05 2013 |
2649 |
261.29 |
Jun 05 2013 |
2727 |
279.06 |
Jun 05 2013 |
3196 |
259.58 |
May 29 2013 |
2677 |
279.06 |
May 29 2013 |
2695 |
261.29 |
May 29 2013 |
3199 |
259.58 |
May 22 2013 |
2771 |
279.06 |
May 22 2013 |
2758 |
261.29 |
May 22 2013 |
3294 |
259.58 |
May 15 2013 |
2808 |
261.29 |
May 15 2013 |
2810 |
279.06 |
May 15 2013 |
3326 |
259.58 |
May 08 2013 |
2808 |
261.29 |
May 08 2013 |
1945 |
256.17 |
May 08 2013 |
2813 |
250.42 |
May 01 2013 |
2026 |
256.17 |
May 01 2013 |
2260 |
247.44 |
May 01 2013 |
2905 |
250.42 |
Apr 24 2013 |
1760 |
234.68 |
Apr 24 2013 |
2041 |
256.17 |
Apr 24 2013 |
2974 |
250.42 |
Apr 17 2013 |
1830 |
234.68 |
Apr 17 2013 |
2109 |
256.17 |
Apr 17 2013 |
3020 |
250.42 |
Apr 10 2013 |
1851 |
234.68 |
Apr 10 2013 |
2193 |
257.05 |
Apr 10 2013 |
3107 |
250.42 |
Apr 03 2013 |
2221 |
257.05 |
Apr 03 2013 |
1850 |
234.68 |
Apr 03 2013 |
3123 |
250.42 |
Mar 27 2013 |
1896 |
234.68 |
Mar 27 2013 |
2282 |
257.05 |
Mar 27 2013 |
3168 |
250.42 |
Mar 20 2013 |
1864 |
234.68 |
Mar 20 2013 |
2284 |
257.05 |
Mar 20 2013 |
3197 |
250.42 |
Mar 13 2013 |
2250 |
279.06 |
Mar 13 2013 |
3213 |
250.42 |
Oct 19 2012 |
2876 |
272.02 |
Oct 19 2012 |
2105 |
257.05 |
Oct 19 2012 |
4218 |
280.82 |
Sep 23 2012 |
2118 |
257.05 |
Sep 23 2012 |
2872 |
272.02 |
Sep 23 2012 |
4215 |
280.82 |
Aug 31 2012 |
2395 |
262.09 |
Aug 31 2012 |
2078 |
257.05 |
Aug 31 2012 |
3244 |
263.97 |
Aug 24 2012 |
2066 |
257.05 |
Aug 24 2012 |
2372 |
262.09 |
Aug 24 2012 |
3235 |
263.97 |
Aug 10 2012 |
2349 |
262.09 |
Aug 10 2012 |
2058 |
257.05 |
Aug 10 2012 |
3209 |
263.97 |
Aug 03 2012 |
2048 |
257.05 |
Aug 03 2012 |
2110 |
255.28 |
Aug 03 2012 |
2731 |
252.99 |
Jul 27 2012 |
2032 |
257.05 |
Jul 27 2012 |
2088 |
255.28 |
Jul 27 2012 |
2718 |
252.99 |
Jul 06 2012 |
1964 |
252.6 |
Jul 06 2012 |
1997 |
257.05 |
Jul 06 2012 |
2749 |
254.27 |
Jun 22 2012 |
1665 |
245.49 |
Jun 22 2012 |
2008 |
257.05 |
Jun 22 2012 |
2648 |
253.12 |
Jun 15 2012 |
1834 |
250.98 |
Jun 15 2012 |
1972 |
257.05 |
Jun 15 2012 |
2966 |
258.05 |
Jun 08 2012 |
1455 |
236.97 |
Jun 08 2012 |
1731 |
246.05 |
Jun 08 2012 |
2574 |
247.34 |
Jun 01 2012 |
1408 |
236.97 |
Jun 01 2012 |
1802 |
246.05 |
Jun 01 2012 |
2581 |
247.34 |
May 25 2012 |
1262 |
236.97 |
May 25 2012 |
2237 |
267 |
May 25 2012 |
2675 |
253.85 |
May 18 2012 |
1319 |
236.97 |
May 18 2012 |
2430 |
270.55 |
May 18 2012 |
2944 |
258.41 |
May 11 2012 |
1490 |
246.25 |
May 11 2012 |
2795 |
282.98 |
May 11 2012 |
3692 |
274.7 |
May 04 2012 |
2606 |
282.98 |
May 04 2012 |
1409 |
246.25 |
May 04 2012 |
3653 |
274.7 |
Apr 27 2012 |
2182 |
278.88 |
Apr 27 2012 |
2379 |
282.98 |
Apr 27 2012 |
3959 |
281.54 |
Apr 13 2012 |
2151 |
295.54 |
Apr 13 2012 |
1679 |
268.38 |
Apr 13 2012 |
3851 |
284.11 |
Apr 06 2012 |
2019 |
295.54 |
Apr 06 2012 |
1397 |
257.88 |
Apr 06 2012 |
3823 |
284.87 |
Mar 27 2012 |
2756 |
330.51 |
Mar 27 2012 |
3379 |
335.62 |
Mar 27 2012 |
6051 |
325 |
Sep 23 2011 |
4002 |
330.92 |
Sep 23 2011 |
4185 |
341.62 |
Sep 23 2011 |
6111 |
340.53 |
Sep 16 2011 |
3988 |
330.92 |
Sep 16 2011 |
4181 |
341.62 |
Sep 16 2011 |
6103 |
340.53 |
Sep 10 2011 |
3887 |
330.92 |
Sep 10 2011 |
4100 |
341.62 |
Sep 10 2011 |
6003 |
340.53 |
Sep 02 2011 |
4014 |
341.62 |
Sep 02 2011 |
3876 |
330.92 |
Sep 02 2011 |
5936 |
340.53 |
Aug 26 2011 |
3875 |
330.92 |
Aug 26 2011 |
4005 |
341.62 |
Aug 26 2011 |
5933 |
340.53 |
Aug 19 2011 |
3926 |
341.62 |
Aug 19 2011 |
3733 |
330.92 |
Aug 19 2011 |
5344 |
340.53 |
Aug 12 2011 |
3649 |
330.92 |
Aug 12 2011 |
3911 |
341.62 |
Aug 12 2011 |
5276 |
340.53 |
Aug 05 2011 |
3860 |
341.62 |
Aug 05 2011 |
3619 |
330.92 |
Aug 05 2011 |
5216 |
340.53 |
Jul 29 2011 |
3584 |
330.92 |
Jul 29 2011 |
4148 |
349.8 |
Jul 29 2011 |
5433 |
345.04 |
Jul 22 2011 |
4588 |
366.92 |
Jul 22 2011 |
3400 |
330.92 |
Jul 22 2011 |
5767 |
355.68 |
Jul 15 2011 |
3206 |
330.92 |
Jul 15 2011 |
4373 |
366.92 |
Jul 15 2011 |
5506 |
355.68 |
Jul 08 2011 |
4218 |
366.92 |
Jul 08 2011 |
2956 |
330.92 |
Jul 08 2011 |
5196 |
355.68 |
Jul 01 2011 |
3324 |
366.92 |
Jul 01 2011 |
2166 |
330.92 |
Jul 01 2011 |
4108 |
355.68 |
Jun 17 2011 |
3660 |
384.53 |
Jun 17 2011 |
1861 |
321.52 |
Jun 17 2011 |
4569 |
371.93 |
Jun 10 2011 |
3538 |
384.53 |
Jun 10 2011 |
2015 |
321.52 |
Jun 10 2011 |
4675 |
371.93 |
Jun 03 2011 |
3306 |
384.53 |
Jun 03 2011 |
1848 |
321.52 |
Jun 03 2011 |
4424 |
371.93 |
May 29 2011 |
2898 |
367.57 |
May 29 2011 |
1830 |
321.52 |
May 29 2011 |
3884 |
356.06 |
May 06 2011 |
2365 |
341.45 |
May 06 2011 |
3557 |
341.45 |
Apr 22 2011 |
2558 |
341.45 |
Apr 22 2011 |
3811 |
341.45 |