| Apr 24 2024 |
1160 |
622.7 |
| Apr 24 2024 |
1880 |
622.7 |
| Apr 17 2024 |
1149 |
622.7 |
| Apr 17 2024 |
1894 |
622.7 |
| Apr 10 2024 |
1148 |
622.7 |
| Apr 10 2024 |
1904 |
622.7 |
| Apr 03 2024 |
1139 |
622.7 |
| Apr 03 2024 |
1878 |
622.7 |
| Mar 27 2024 |
1140 |
622.7 |
| Mar 27 2024 |
1889 |
622.7 |
| Mar 21 2024 |
1132 |
622.7 |
| Mar 21 2024 |
1817 |
622.7 |
| Mar 14 2024 |
1114 |
622.7 |
| Mar 14 2024 |
1848 |
622.7 |
| Mar 07 2024 |
1117 |
622.7 |
| Mar 07 2024 |
1842 |
622.7 |
| Feb 29 2024 |
1111 |
622.7 |
| Feb 29 2024 |
1827 |
622.7 |
| Feb 22 2024 |
1115 |
622.7 |
| Feb 22 2024 |
1836 |
622.7 |
| Feb 15 2024 |
1108 |
622.7 |
| Feb 15 2024 |
1841 |
622.7 |
| Feb 08 2024 |
1107 |
622.7 |
| Feb 08 2024 |
1820 |
622.7 |
| Feb 01 2024 |
1107 |
622.7 |
| Feb 01 2024 |
1815 |
622.7 |
| Jan 25 2024 |
1079 |
622.7 |
| Jan 25 2024 |
1783 |
622.7 |
| Jan 18 2024 |
1078 |
622.7 |
| Jan 18 2024 |
1782 |
622.7 |
| Jan 11 2024 |
1078 |
622.7 |
| Jan 11 2024 |
1781 |
622.7 |
| Jan 04 2024 |
1078 |
622.7 |
| Jan 04 2024 |
1774 |
622.7 |
| Dec 28 2023 |
1078 |
622.7 |
| Dec 28 2023 |
1774 |
622.7 |
| Dec 21 2023 |
1078 |
622.7 |
| Dec 21 2023 |
1774 |
622.7 |
| Dec 14 2023 |
1078 |
622.7 |
| Dec 14 2023 |
1774 |
622.7 |
| Dec 07 2023 |
1078 |
622.7 |
| Dec 07 2023 |
1774 |
622.7 |
| Nov 30 2023 |
1079 |
622.7 |
| Nov 30 2023 |
1777 |
622.7 |
| Nov 23 2023 |
1076 |
622.7 |
| Nov 23 2023 |
1751 |
622.7 |
| Nov 16 2023 |
1075 |
622.7 |
| Nov 16 2023 |
1744 |
622.7 |
| Nov 09 2023 |
1073 |
622.7 |
| Nov 09 2023 |
1722 |
622.7 |
| Nov 02 2023 |
1072 |
622.7 |
| Nov 02 2023 |
1718 |
622.7 |
| Oct 26 2023 |
1067 |
622.7 |
| Oct 26 2023 |
1727 |
622.7 |
| Oct 19 2023 |
1065 |
622.7 |
| Oct 19 2023 |
1702 |
622.7 |
| Oct 12 2023 |
1063 |
622.7 |
| Oct 12 2023 |
1674 |
622.7 |
| Oct 05 2023 |
1066 |
622.7 |
| Oct 05 2023 |
1609 |
622.7 |
| Sep 28 2023 |
1066 |
622.7 |
| Sep 28 2023 |
1581 |
622.7 |
| Sep 21 2023 |
1059 |
622.7 |
| Sep 21 2023 |
1575 |
622.7 |
| Sep 14 2023 |
1061 |
622.7 |
| Sep 14 2023 |
1612 |
622.7 |
| Sep 07 2023 |
1076 |
622.7 |
| Sep 07 2023 |
1637 |
622.7 |
| Aug 31 2023 |
1071 |
622.7 |
| Aug 31 2023 |
1632 |
622.7 |
| Aug 24 2023 |
1070 |
622.7 |
| Aug 24 2023 |
1636 |
622.7 |
| Aug 17 2023 |
1104 |
622.7 |
| Aug 17 2023 |
1661 |
622.7 |
| Aug 10 2023 |
1141 |
622.7 |
| Aug 10 2023 |
1692 |
622.7 |
| Aug 03 2023 |
1140 |
622.7 |
| Aug 03 2023 |
1699 |
622.7 |
| Jul 27 2023 |
1170 |
622.7 |
| Jul 27 2023 |
1739 |
622.7 |
| Jul 20 2023 |
1161 |
622.7 |
| Jul 20 2023 |
1669 |
622.7 |
| Apr 12 2019 |
18693 |
540.03 |
| Apr 12 2019 |
15780 |
509.09 |
| Apr 12 2019 |
23675 |
524.56 |
| Apr 05 2019 |
16972 |
520.77 |
| Apr 05 2019 |
15212 |
509.09 |
| Apr 05 2019 |
22233 |
516.87 |
| Mar 29 2019 |
16755 |
520.77 |
| Mar 29 2019 |
15088 |
509.09 |
| Mar 29 2019 |
22025 |
516.87 |
| Mar 22 2019 |
14797 |
509.09 |
| Mar 22 2019 |
16472 |
520.74 |
| Mar 22 2019 |
21863 |
518.41 |
| Mar 15 2019 |
16368 |
520.74 |
| Mar 15 2019 |
14911 |
509.09 |
| Mar 15 2019 |
21795 |
518.41 |
| Mar 08 2019 |
3963 |
415.29 |
| Mar 08 2019 |
15307 |
508.5 |
| Mar 08 2019 |
14660 |
508.85 |
| Mar 08 2019 |
18489 |
490.33 |
| Mar 01 2019 |
13879 |
490.69 |
| Mar 01 2019 |
4027 |
415.29 |
| Mar 01 2019 |
16956 |
543.8 |
| Mar 01 2019 |
17924 |
484.4 |
| Feb 22 2019 |
16459 |
533.61 |
| Feb 22 2019 |
12658 |
476.91 |
| Feb 22 2019 |
5251 |
443.79 |
| Feb 22 2019 |
17852 |
483.28 |
| Feb 15 2019 |
12569 |
476.91 |
| Feb 15 2019 |
5234 |
443.79 |
| Feb 15 2019 |
16304 |
533.61 |
| Feb 15 2019 |
17668 |
483.28 |
| Feb 08 2019 |
12423 |
476.91 |
| Feb 08 2019 |
5362 |
443.79 |
| Feb 08 2019 |
16248 |
533.61 |
| Feb 08 2019 |
17475 |
483.28 |
| Feb 01 2019 |
5371 |
443.79 |
| Feb 01 2019 |
12456 |
476.91 |
| Feb 01 2019 |
16251 |
533.61 |
| Feb 01 2019 |
17507 |
483.28 |
| Jan 25 2019 |
5371 |
443.79 |
| Jan 25 2019 |
12478 |
476.91 |
| Jan 25 2019 |
16288 |
533.61 |
| Jan 25 2019 |
17543 |
483.28 |
| Jan 18 2019 |
5384 |
443.79 |
| Jan 18 2019 |
12503 |
476.91 |
| Jan 18 2019 |
16371 |
533.61 |
| Jan 18 2019 |
17579 |
483.28 |
| Jan 11 2019 |
12486 |
476.91 |
| Jan 11 2019 |
5384 |
443.79 |
| Jan 11 2019 |
16371 |
533.61 |
| Jan 11 2019 |
17566 |
483.28 |
| Jan 04 2019 |
16372 |
533.61 |
| Jan 04 2019 |
12498 |
476.91 |
| Jan 04 2019 |
5384 |
443.79 |
| Jan 04 2019 |
17574 |
483.28 |
| Dec 28 2018 |
5395 |
443.79 |
| Dec 28 2018 |
12498 |
476.91 |
| Dec 28 2018 |
16372 |
533.61 |
| Dec 28 2018 |
17574 |
483.28 |
| Dec 21 2018 |
5395 |
443.79 |
| Dec 21 2018 |
12498 |
476.91 |
| Dec 21 2018 |
16372 |
533.61 |
| Dec 21 2018 |
17574 |
483.28 |
| Dec 14 2018 |
16372 |
533.61 |
| Dec 14 2018 |
5395 |
443.79 |
| Dec 14 2018 |
12498 |
476.91 |
| Dec 14 2018 |
17574 |
483.28 |
| Dec 07 2018 |
12491 |
476.91 |
| Dec 07 2018 |
5385 |
443.79 |
| Dec 07 2018 |
16372 |
533.61 |
| Dec 07 2018 |
17567 |
483.28 |
| Nov 30 2018 |
16372 |
533.61 |
| Nov 30 2018 |
12491 |
476.91 |
| Nov 30 2018 |
5385 |
443.79 |
| Nov 30 2018 |
17567 |
483.28 |
| Nov 23 2018 |
16372 |
533.61 |
| Nov 23 2018 |
12491 |
476.91 |
| Nov 23 2018 |
5386 |
443.79 |
| Nov 23 2018 |
17567 |
483.28 |
| Nov 16 2018 |
12491 |
476.91 |
| Nov 16 2018 |
5386 |
443.79 |
| Nov 16 2018 |
16372 |
533.61 |
| Nov 16 2018 |
17567 |
483.28 |
| Nov 09 2018 |
5386 |
443.79 |
| Nov 09 2018 |
12491 |
476.91 |
| Nov 09 2018 |
16373 |
533.61 |
| Nov 09 2018 |
17568 |
483.28 |
| Nov 02 2018 |
12491 |
476.91 |
| Nov 02 2018 |
5386 |
443.79 |
| Nov 02 2018 |
16373 |
533.61 |
| Nov 02 2018 |
17533 |
483.28 |
| Oct 26 2018 |
16364 |
533.61 |
| Oct 26 2018 |
5386 |
443.79 |
| Oct 26 2018 |
12491 |
476.91 |
| Oct 26 2018 |
17528 |
483.28 |
| Oct 19 2018 |
5386 |
443.79 |
| Oct 19 2018 |
12491 |
476.91 |
| Oct 19 2018 |
16390 |
533.61 |
| Oct 19 2018 |
17545 |
483.28 |
| Oct 12 2018 |
12460 |
476.91 |
| Oct 12 2018 |
5380 |
443.79 |
| Oct 12 2018 |
16317 |
533.61 |
| Oct 12 2018 |
17476 |
483.28 |
| Oct 05 2018 |
16339 |
533.61 |
| Oct 05 2018 |
12436 |
476.91 |
| Oct 05 2018 |
5380 |
443.79 |
| Oct 05 2018 |
17601 |
483.28 |
| Sep 28 2018 |
5386 |
443.79 |
| Sep 28 2018 |
12450 |
476.91 |
| Sep 28 2018 |
15955 |
533.61 |
| Sep 28 2018 |
17175 |
483.28 |
| Sep 21 2018 |
5330 |
443.79 |
| Sep 21 2018 |
12424 |
476.91 |
| Sep 21 2018 |
15914 |
533.61 |
| Sep 21 2018 |
17155 |
483.28 |
| Sep 14 2018 |
12482 |
476.91 |
| Sep 14 2018 |
5431 |
443.79 |
| Sep 14 2018 |
15984 |
533.61 |
| Sep 14 2018 |
17207 |
483.28 |
| Sep 07 2018 |
5457 |
443.79 |
| Sep 07 2018 |
16290 |
533.61 |
| Sep 07 2018 |
12595 |
476.91 |
| Sep 07 2018 |
17544 |
483.28 |
| Aug 31 2018 |
16324 |
533.61 |
| Aug 31 2018 |
12693 |
476.91 |
| Aug 31 2018 |
5532 |
443.79 |
| Aug 31 2018 |
17627 |
483.28 |
| Aug 24 2018 |
15919 |
525.61 |
| Aug 24 2018 |
12592 |
476.91 |
| Aug 24 2018 |
6244 |
457.55 |
| Aug 24 2018 |
17598 |
483.28 |
| Aug 17 2018 |
12806 |
476.91 |
| Aug 17 2018 |
15849 |
525.61 |
| Aug 17 2018 |
6238 |
457.55 |
| Aug 17 2018 |
17809 |
483.28 |
| Aug 10 2018 |
12808 |
476.91 |
| Aug 10 2018 |
6238 |
457.55 |
| Aug 10 2018 |
15847 |
525.61 |
| Aug 10 2018 |
17928 |
483.28 |
| Aug 03 2018 |
6283 |
457.55 |
| Aug 03 2018 |
12933 |
476.91 |
| Aug 03 2018 |
16049 |
525.61 |
| Aug 03 2018 |
18088 |
483.28 |
| Jul 27 2018 |
6363 |
457.55 |
| Jul 27 2018 |
12952 |
476.91 |
| Jul 27 2018 |
16250 |
525.61 |
| Jul 27 2018 |
18113 |
483.28 |
| Jul 20 2018 |
11423 |
459.1 |
| Jul 20 2018 |
7100 |
473.2 |
| Jul 20 2018 |
14857 |
506.18 |
| Jul 20 2018 |
18369 |
483.28 |
| Jul 13 2018 |
15064 |
506.18 |
| Jul 13 2018 |
7181 |
473.2 |
| Jul 13 2018 |
11250 |
459.1 |
| Jul 13 2018 |
18186 |
483.28 |
| Jul 06 2018 |
11198 |
459.1 |
| Jul 06 2018 |
14887 |
506.18 |
| Jul 06 2018 |
7164 |
473.2 |
| Jul 06 2018 |
17949 |
483.28 |
| Jun 29 2018 |
14898 |
506.18 |
| Jun 29 2018 |
7143 |
473.2 |
| Jun 29 2018 |
11209 |
459.1 |
| Jun 29 2018 |
17968 |
483.28 |
| Jun 22 2018 |
7240 |
473.2 |
| Jun 22 2018 |
11473 |
459.1 |
| Jun 22 2018 |
14890 |
502.63 |
| Jun 22 2018 |
18285 |
483.28 |
| Jun 15 2018 |
7260 |
473.2 |
| Jun 15 2018 |
15008 |
502.63 |
| Jun 15 2018 |
11430 |
459.1 |
| Jun 15 2018 |
18351 |
483.28 |
| Jun 08 2018 |
11558 |
459.1 |
| Jun 08 2018 |
7353 |
473.2 |
| Jun 08 2018 |
15090 |
502.63 |
| Jun 08 2018 |
18547 |
483.28 |
| Jun 01 2018 |
15481 |
502.12 |
| Jun 01 2018 |
11673 |
459.1 |
| Jun 01 2018 |
7730 |
484.5 |
| Jun 01 2018 |
18908 |
483.28 |
| May 25 2018 |
7747 |
484.5 |
| May 25 2018 |
11768 |
459.1 |
| May 25 2018 |
15541 |
502.12 |
| May 25 2018 |
19082 |
483.28 |
| May 18 2018 |
15675 |
502.12 |
| May 18 2018 |
11799 |
459.1 |
| May 18 2018 |
7653 |
484.5 |
| May 18 2018 |
19142 |
483.28 |
| May 11 2018 |
7599 |
484.5 |
| May 11 2018 |
11764 |
459.1 |
| May 11 2018 |
15723 |
502.12 |
| May 11 2018 |
19232 |
483.28 |
| May 04 2018 |
11957 |
459.1 |
| May 04 2018 |
16005 |
502.12 |
| May 04 2018 |
7653 |
484.5 |
| May 04 2018 |
19421 |
483.28 |
| Apr 27 2018 |
7438 |
475.72 |
| Apr 27 2018 |
11951 |
459.1 |
| Apr 27 2018 |
15870 |
502.12 |
| Apr 27 2018 |
19318 |
483.28 |
| Apr 20 2018 |
12086 |
459.1 |
| Apr 20 2018 |
7726 |
484.5 |
| Apr 20 2018 |
15896 |
502.12 |
| Apr 20 2018 |
18474 |
475.34 |
| Apr 13 2018 |
12630 |
464.82 |
| Apr 13 2018 |
15715 |
502.12 |
| Apr 13 2018 |
7568 |
484.5 |
| Apr 13 2018 |
16868 |
463.25 |
| Apr 06 2018 |
11516 |
454.5 |
| Apr 06 2018 |
7588 |
484.5 |
| Apr 06 2018 |
16068 |
502.12 |
| Apr 06 2018 |
16970 |
463.25 |
| Mar 30 2018 |
7095 |
471.64 |
| Mar 30 2018 |
11618 |
454.5 |
| Mar 30 2018 |
16424 |
502.12 |
| Mar 30 2018 |
17228 |
463.25 |
| Mar 23 2018 |
7687 |
491.28 |
| Mar 23 2018 |
16543 |
500.89 |
| Mar 23 2018 |
11564 |
453.89 |
| Mar 23 2018 |
19276 |
478.17 |
| Mar 16 2018 |
16401 |
500.89 |
| Mar 16 2018 |
7568 |
491.28 |
| Mar 16 2018 |
11062 |
449.27 |
| Mar 16 2018 |
19220 |
478.17 |
| Mar 09 2018 |
7508 |
491.28 |
| Mar 09 2018 |
10784 |
447.14 |
| Mar 09 2018 |
16316 |
500.89 |
| Mar 09 2018 |
19966 |
484.33 |
| Mar 02 2018 |
7763 |
491.28 |
| Mar 02 2018 |
10883 |
447.14 |
| Mar 02 2018 |
16419 |
500.89 |
| Mar 02 2018 |
20222 |
484.33 |
| Feb 23 2018 |
15710 |
491.17 |
| Feb 23 2018 |
7926 |
491.28 |
| Feb 23 2018 |
10991 |
447.14 |
| Feb 23 2018 |
20384 |
484.33 |
| Feb 16 2018 |
7873 |
491.28 |
| Feb 16 2018 |
10983 |
447.14 |
| Feb 16 2018 |
15723 |
491.17 |
| Feb 16 2018 |
20369 |
484.33 |
| Feb 09 2018 |
11005 |
447.14 |
| Feb 09 2018 |
7879 |
491.28 |
| Feb 09 2018 |
15527 |
491.17 |
| Feb 09 2018 |
20166 |
484.33 |
| Feb 02 2018 |
7936 |
491.28 |
| Feb 02 2018 |
10967 |
447.14 |
| Feb 02 2018 |
15458 |
491.17 |
| Feb 02 2018 |
20082 |
484.33 |
| Jan 26 2018 |
7936 |
491.28 |
| Jan 26 2018 |
10987 |
447.14 |
| Jan 26 2018 |
15533 |
491.17 |
| Jan 26 2018 |
20141 |
484.33 |
| Jan 19 2018 |
10987 |
447.14 |
| Jan 19 2018 |
7936 |
491.28 |
| Jan 19 2018 |
15535 |
491.17 |
| Jan 19 2018 |
20144 |
484.33 |
| Jan 12 2018 |
7888 |
491.28 |
| Jan 12 2018 |
10978 |
447.14 |
| Jan 12 2018 |
15566 |
491.17 |
| Jan 12 2018 |
20134 |
484.33 |
| Jan 05 2018 |
15566 |
491.17 |
| Jan 05 2018 |
11011 |
447.14 |
| Jan 05 2018 |
7888 |
491.28 |
| Jan 05 2018 |
20160 |
484.33 |
| Dec 29 2017 |
11011 |
447.14 |
| Dec 29 2017 |
7932 |
491.28 |
| Dec 29 2017 |
15566 |
491.17 |
| Dec 29 2017 |
20160 |
484.33 |
| Dec 22 2017 |
11013 |
447.14 |
| Dec 22 2017 |
7932 |
491.28 |
| Dec 22 2017 |
15566 |
491.17 |
| Dec 22 2017 |
20162 |
484.33 |
| Dec 15 2017 |
15566 |
491.17 |
| Dec 15 2017 |
11000 |
447.14 |
| Dec 15 2017 |
7932 |
491.28 |
| Dec 15 2017 |
20157 |
484.33 |
| Dec 08 2017 |
15566 |
491.17 |
| Dec 08 2017 |
11000 |
447.14 |
| Dec 08 2017 |
7932 |
491.28 |
| Dec 08 2017 |
20157 |
484.33 |
| Dec 01 2017 |
11000 |
447.14 |
| Dec 01 2017 |
7929 |
491.28 |
| Dec 01 2017 |
15566 |
491.17 |
| Dec 01 2017 |
20157 |
484.33 |
| Nov 24 2017 |
15566 |
491.17 |
| Nov 24 2017 |
7929 |
491.28 |
| Nov 24 2017 |
11000 |
447.14 |
| Nov 24 2017 |
20157 |
484.33 |
| Nov 17 2017 |
15567 |
491.17 |
| Nov 17 2017 |
7929 |
491.28 |
| Nov 17 2017 |
11000 |
447.14 |
| Nov 17 2017 |
20158 |
484.33 |
| Nov 10 2017 |
7929 |
491.28 |
| Nov 10 2017 |
11000 |
447.14 |
| Nov 10 2017 |
15587 |
491.17 |
| Nov 10 2017 |
20169 |
484.33 |
| Nov 03 2017 |
11001 |
447.14 |
| Nov 03 2017 |
7929 |
491.28 |
| Nov 03 2017 |
15587 |
491.17 |
| Nov 03 2017 |
20170 |
484.33 |
| Oct 27 2017 |
15610 |
491.17 |
| Oct 27 2017 |
11001 |
447.14 |
| Oct 27 2017 |
7929 |
491.28 |
| Oct 27 2017 |
20208 |
484.33 |
| Oct 20 2017 |
7895 |
491.28 |
| Oct 20 2017 |
11014 |
447.14 |
| Oct 20 2017 |
15525 |
491.17 |
| Oct 20 2017 |
20143 |
484.33 |
| Oct 13 2017 |
11014 |
447.14 |
| Oct 13 2017 |
7912 |
491.28 |
| Oct 13 2017 |
15574 |
491.17 |
| Oct 13 2017 |
20172 |
484.33 |
| Oct 06 2017 |
7912 |
491.28 |
| Oct 06 2017 |
11004 |
447.14 |
| Oct 06 2017 |
15575 |
491.17 |
| Oct 06 2017 |
20175 |
484.33 |
| Sep 29 2017 |
15573 |
491.17 |
| Sep 29 2017 |
11018 |
447.14 |
| Sep 29 2017 |
7921 |
491.28 |
| Sep 29 2017 |
20087 |
484.33 |
| Sep 22 2017 |
11014 |
447.14 |
| Sep 22 2017 |
7908 |
491.28 |
| Sep 22 2017 |
15786 |
491.17 |
| Sep 22 2017 |
20289 |
484.33 |
| Sep 15 2017 |
11089 |
447.14 |
| Sep 15 2017 |
7749 |
491.28 |
| Sep 15 2017 |
15775 |
491.17 |
| Sep 15 2017 |
20361 |
484.33 |
| Sep 08 2017 |
15235 |
486.75 |
| Sep 08 2017 |
11116 |
447.08 |
| Sep 08 2017 |
7546 |
492.83 |
| Sep 08 2017 |
18276 |
467.17 |
| Sep 01 2017 |
11264 |
447.08 |
| Sep 01 2017 |
7649 |
492.83 |
| Sep 01 2017 |
15290 |
486.75 |
| Sep 01 2017 |
19423 |
475.58 |
| Aug 25 2017 |
7587 |
492.83 |
| Aug 25 2017 |
11284 |
447.08 |
| Aug 25 2017 |
15630 |
486.75 |
| Aug 25 2017 |
19780 |
475.58 |
| Aug 18 2017 |
7859 |
492.83 |
| Aug 18 2017 |
11338 |
447.08 |
| Aug 18 2017 |
15692 |
486.75 |
| Aug 18 2017 |
19907 |
475.58 |
| Aug 11 2017 |
11307 |
447.08 |
| Aug 11 2017 |
7772 |
492.83 |
| Aug 11 2017 |
15752 |
486.75 |
| Aug 11 2017 |
19946 |
475.58 |
| Aug 04 2017 |
11440 |
447.08 |
| Aug 04 2017 |
7898 |
492.83 |
| Aug 04 2017 |
15834 |
486.75 |
| Aug 04 2017 |
20152 |
475.58 |
| Jul 28 2017 |
7947 |
492.83 |
| Jul 28 2017 |
11502 |
447.08 |
| Jul 28 2017 |
15932 |
486.75 |
| Jul 28 2017 |
20274 |
475.58 |
| Jul 21 2017 |
15768 |
484.62 |
| Jul 21 2017 |
8089 |
495.04 |
| Jul 21 2017 |
13102 |
462.02 |
| Jul 21 2017 |
22378 |
490.88 |
| Jul 14 2017 |
8142 |
495.04 |
| Jul 14 2017 |
13187 |
462.02 |
| Jul 14 2017 |
15866 |
484.62 |
| Jul 14 2017 |
22438 |
490.88 |
| Jul 07 2017 |
13271 |
462.02 |
| Jul 07 2017 |
8200 |
495.04 |
| Jul 07 2017 |
15929 |
484.62 |
| Jul 07 2017 |
22502 |
490.88 |
| Jun 30 2017 |
15961 |
484.62 |
| Jun 30 2017 |
13346 |
462.02 |
| Jun 30 2017 |
8159 |
495.04 |
| Jun 30 2017 |
22576 |
490.88 |
| Jun 23 2017 |
16302 |
486.16 |
| Jun 23 2017 |
14400 |
462.02 |
| Jun 23 2017 |
8280 |
495.72 |
| Jun 23 2017 |
20615 |
474.6 |
| Jun 16 2017 |
14340 |
460.45 |
| Jun 16 2017 |
8177 |
495.72 |
| Jun 16 2017 |
16350 |
486.16 |
| Jun 16 2017 |
18948 |
462.43 |
| Jun 09 2017 |
16203 |
485.84 |
| Jun 09 2017 |
8188 |
495.72 |
| Jun 09 2017 |
14422 |
460.45 |
| Jun 09 2017 |
18835 |
462.43 |
| Jun 02 2017 |
16598 |
486.27 |
| Jun 02 2017 |
8487 |
504.36 |
| Jun 02 2017 |
14444 |
460.45 |
| Jun 02 2017 |
19102 |
462.43 |
| May 26 2017 |
8397 |
504.36 |
| May 26 2017 |
14552 |
460.45 |
| May 26 2017 |
16637 |
486.27 |
| May 26 2017 |
19160 |
462.43 |
| May 19 2017 |
8719 |
504.36 |
| May 19 2017 |
14557 |
460.45 |
| May 19 2017 |
17087 |
486.27 |
| May 19 2017 |
19383 |
462.43 |
| May 12 2017 |
17176 |
486.27 |
| May 12 2017 |
14729 |
460.45 |
| May 12 2017 |
8838 |
504.36 |
| May 12 2017 |
19503 |
462.43 |
| May 05 2017 |
9043 |
504.36 |
| May 05 2017 |
14696 |
460.45 |
| May 05 2017 |
17181 |
486.27 |
| May 05 2017 |
18947 |
458.18 |
| Apr 28 2017 |
14482 |
460.45 |
| Apr 28 2017 |
9066 |
504.36 |
| Apr 28 2017 |
17048 |
486.27 |
| Apr 28 2017 |
18737 |
458.18 |
| Apr 21 2017 |
14711 |
460.45 |
| Apr 21 2017 |
9202 |
504.36 |
| Apr 21 2017 |
17312 |
486.27 |
| Apr 21 2017 |
18925 |
458.18 |
| Apr 14 2017 |
17467 |
486.27 |
| Apr 14 2017 |
9704 |
514.11 |
| Apr 14 2017 |
14752 |
460.45 |
| Apr 14 2017 |
18468 |
455.12 |
| Apr 07 2017 |
15621 |
467.9 |
| Apr 07 2017 |
9729 |
514.11 |
| Apr 07 2017 |
17289 |
486.27 |
| Apr 07 2017 |
19226 |
462.52 |
| Mar 31 2017 |
10112 |
514.11 |
| Mar 31 2017 |
15960 |
467.9 |
| Mar 31 2017 |
17289 |
486.27 |
| Mar 31 2017 |
19427 |
462.52 |
| Mar 24 2017 |
17344 |
490.49 |
| Mar 24 2017 |
10438 |
533.44 |
| Mar 24 2017 |
19400 |
505.9 |
| Mar 24 2017 |
21591 |
480.3 |
| Mar 17 2017 |
10613 |
533.44 |
| Mar 17 2017 |
18567 |
495.65 |
| Mar 17 2017 |
17600 |
490.49 |
| Mar 17 2017 |
21761 |
480.3 |
| Mar 10 2017 |
18689 |
495.65 |
| Mar 10 2017 |
10431 |
533.44 |
| Mar 10 2017 |
17592 |
490.49 |
| Mar 10 2017 |
21802 |
480.3 |
| Mar 03 2017 |
19381 |
504.38 |
| Mar 03 2017 |
10118 |
520.14 |
| Mar 03 2017 |
15401 |
469.47 |
| Mar 03 2017 |
22177 |
484.09 |
| Feb 24 2017 |
10245 |
520.14 |
| Feb 24 2017 |
17917 |
489.5 |
| Feb 24 2017 |
16696 |
480.97 |
| Feb 24 2017 |
23204 |
491.91 |
| Feb 17 2017 |
10128 |
520.14 |
| Feb 17 2017 |
17672 |
489.5 |
| Feb 17 2017 |
17848 |
493.45 |
| Feb 17 2017 |
24515 |
502.69 |
| Feb 10 2017 |
16743 |
478.33 |
| Feb 10 2017 |
10296 |
520.14 |
| Feb 10 2017 |
18080 |
493.45 |
| Feb 10 2017 |
24627 |
502.69 |
| Feb 03 2017 |
18028 |
493.45 |
| Feb 03 2017 |
16750 |
478.33 |
| Feb 03 2017 |
10248 |
520.14 |
| Feb 03 2017 |
24569 |
502.69 |
| Jan 27 2017 |
10231 |
520.14 |
| Jan 27 2017 |
16792 |
478.33 |
| Jan 27 2017 |
18009 |
493.45 |
| Jan 27 2017 |
24572 |
502.69 |
| Jan 20 2017 |
10253 |
520.14 |
| Jan 20 2017 |
16771 |
478.33 |
| Jan 20 2017 |
17951 |
493.45 |
| Jan 20 2017 |
24521 |
502.69 |
| Jan 13 2017 |
17920 |
493.45 |
| Jan 13 2017 |
10253 |
520.14 |
| Jan 13 2017 |
16782 |
478.33 |
| Jan 13 2017 |
24488 |
502.69 |
| Jan 06 2017 |
17920 |
493.45 |
| Jan 06 2017 |
16793 |
478.33 |
| Jan 06 2017 |
10253 |
520.14 |
| Jan 06 2017 |
24489 |
502.69 |
| Dec 30 2016 |
16798 |
478.33 |
| Dec 30 2016 |
10246 |
520.14 |
| Dec 30 2016 |
17921 |
493.45 |
| Dec 30 2016 |
24501 |
502.69 |
| Dec 23 2016 |
17921 |
493.45 |
| Dec 23 2016 |
16798 |
478.33 |
| Dec 23 2016 |
10246 |
520.14 |
| Dec 23 2016 |
24501 |
502.69 |
| Dec 16 2016 |
17921 |
493.45 |
| Dec 16 2016 |
10246 |
520.14 |
| Dec 16 2016 |
16790 |
478.33 |
| Dec 16 2016 |
24497 |
502.69 |
| Dec 09 2016 |
10252 |
520.14 |
| Dec 09 2016 |
16792 |
478.33 |
| Dec 09 2016 |
17921 |
493.45 |
| Dec 09 2016 |
24500 |
502.69 |
| Dec 02 2016 |
16792 |
478.33 |
| Dec 02 2016 |
10252 |
520.14 |
| Dec 02 2016 |
17921 |
493.45 |
| Dec 02 2016 |
24500 |
502.69 |
| Nov 25 2016 |
17921 |
493.45 |
| Nov 25 2016 |
10241 |
520.14 |
| Nov 25 2016 |
16788 |
478.33 |
| Nov 25 2016 |
24497 |
502.69 |
| Nov 18 2016 |
10241 |
520.14 |
| Nov 18 2016 |
16788 |
478.33 |
| Nov 18 2016 |
17921 |
493.45 |
| Nov 18 2016 |
24497 |
502.69 |
| Nov 11 2016 |
16788 |
478.33 |
| Nov 11 2016 |
10241 |
520.14 |
| Nov 11 2016 |
17893 |
493.45 |
| Nov 11 2016 |
24473 |
502.69 |
| Nov 04 2016 |
10241 |
520.14 |
| Nov 04 2016 |
16788 |
478.33 |
| Nov 04 2016 |
17893 |
493.45 |
| Nov 04 2016 |
24473 |
502.69 |
| Oct 28 2016 |
17908 |
493.45 |
| Oct 28 2016 |
10225 |
520.14 |
| Oct 28 2016 |
16789 |
478.33 |
| Oct 28 2016 |
24487 |
502.69 |
| Oct 21 2016 |
10225 |
520.14 |
| Oct 21 2016 |
16798 |
478.33 |
| Oct 21 2016 |
17927 |
493.45 |
| Oct 21 2016 |
24503 |
502.69 |
| Oct 14 2016 |
16746 |
478.33 |
| Oct 14 2016 |
10245 |
520.14 |
| Oct 14 2016 |
17937 |
493.45 |
| Oct 14 2016 |
24474 |
502.69 |
| Oct 07 2016 |
17952 |
493.45 |
| Oct 07 2016 |
16764 |
478.33 |
| Oct 07 2016 |
10243 |
520.14 |
| Oct 07 2016 |
24500 |
502.69 |
| Sep 30 2016 |
10293 |
520.14 |
| Sep 30 2016 |
16812 |
478.33 |
| Sep 30 2016 |
17966 |
493.45 |
| Sep 30 2016 |
24535 |
502.69 |
| Sep 23 2016 |
10260 |
520.14 |
| Sep 23 2016 |
16823 |
478.33 |
| Sep 23 2016 |
17747 |
493.45 |
| Sep 23 2016 |
24374 |
502.69 |
| Sep 16 2016 |
10263 |
520.14 |
| Sep 16 2016 |
16919 |
478.33 |
| Sep 16 2016 |
17665 |
493.45 |
| Sep 16 2016 |
24395 |
502.69 |
| Sep 09 2016 |
10380 |
520.14 |
| Sep 09 2016 |
17000 |
478.33 |
| Sep 09 2016 |
17781 |
493.45 |
| Sep 09 2016 |
24460 |
502.69 |
| Sep 02 2016 |
10561 |
520.14 |
| Sep 02 2016 |
17162 |
478.33 |
| Sep 02 2016 |
17836 |
493.45 |
| Sep 02 2016 |
24608 |
502.69 |
| Aug 26 2016 |
17224 |
478.33 |
| Aug 26 2016 |
10290 |
520.14 |
| Aug 26 2016 |
17635 |
493.45 |
| Aug 26 2016 |
24423 |
502.69 |
| Aug 19 2016 |
17665 |
493.45 |
| Aug 19 2016 |
17260 |
478.33 |
| Aug 19 2016 |
11111 |
540.67 |
| Aug 19 2016 |
24439 |
502.69 |
| Aug 12 2016 |
11484 |
540.67 |
| Aug 12 2016 |
17496 |
478.33 |
| Aug 12 2016 |
17695 |
493.45 |
| Aug 12 2016 |
25798 |
497.29 |
| Aug 05 2016 |
17413 |
478.33 |
| Aug 05 2016 |
11580 |
540.67 |
| Aug 05 2016 |
17742 |
493.45 |
| Aug 05 2016 |
25925 |
497.29 |
| Jul 29 2016 |
18514 |
503.24 |
| Jul 29 2016 |
11691 |
540.67 |
| Jul 29 2016 |
17470 |
478.33 |
| Jul 29 2016 |
26909 |
503.21 |
| Jul 22 2016 |
15809 |
473.55 |
| Jul 22 2016 |
11830 |
541.77 |
| Jul 22 2016 |
18564 |
488.58 |
| Jul 22 2016 |
24408 |
482.87 |
| Jun 22 2016 |
16084 |
473.71 |
| Jun 22 2016 |
19324 |
493.62 |
| Jun 22 2016 |
12021 |
556.21 |
| Jun 22 2016 |
27536 |
498.19 |
| Jun 15 2016 |
16299 |
473.71 |
| Jun 15 2016 |
19376 |
493.62 |
| Jun 15 2016 |
12475 |
556.21 |
| Jun 15 2016 |
27824 |
498.19 |
| Jun 08 2016 |
19522 |
493.62 |
| Jun 08 2016 |
12082 |
536.25 |
| Jun 08 2016 |
16365 |
473.71 |
| Jun 08 2016 |
27951 |
498.19 |
| Jun 01 2016 |
12356 |
539.33 |
| Jun 01 2016 |
19471 |
492.41 |
| Jun 01 2016 |
16450 |
473.71 |
| Jun 01 2016 |
28224 |
498.19 |
| May 25 2016 |
18716 |
484.87 |
| May 25 2016 |
11226 |
509.73 |
| May 25 2016 |
16391 |
473.71 |
| May 25 2016 |
28027 |
498.19 |
| May 18 2016 |
11329 |
509.73 |
| May 18 2016 |
18893 |
484.87 |
| May 18 2016 |
16508 |
473.71 |
| May 18 2016 |
26578 |
485.27 |
| May 11 2016 |
16566 |
473.71 |
| May 11 2016 |
18842 |
484.87 |
| May 11 2016 |
11227 |
509.73 |
| May 11 2016 |
24515 |
470.31 |
| May 04 2016 |
11212 |
509.73 |
| May 04 2016 |
18728 |
484.87 |
| May 04 2016 |
16480 |
473.71 |
| May 04 2016 |
24415 |
470.31 |
| Apr 27 2016 |
19062 |
484.87 |
| Apr 27 2016 |
11481 |
509.73 |
| Apr 27 2016 |
16711 |
473.71 |
| Apr 27 2016 |
24722 |
470.31 |
| Apr 20 2016 |
16594 |
473.71 |
| Apr 20 2016 |
11526 |
509.73 |
| Apr 20 2016 |
19078 |
484.87 |
| Apr 20 2016 |
24706 |
470.31 |
| Apr 13 2016 |
18902 |
484.57 |
| Apr 13 2016 |
11043 |
496.94 |
| Apr 13 2016 |
16974 |
473.71 |
| Apr 13 2016 |
25866 |
478.61 |
| Apr 06 2016 |
17394 |
473.71 |
| Apr 06 2016 |
18984 |
484.57 |
| Apr 06 2016 |
11225 |
496.94 |
| Apr 06 2016 |
26143 |
478.61 |
| Mar 30 2016 |
17215 |
473.71 |
| Mar 30 2016 |
18522 |
480.48 |
| Mar 30 2016 |
10890 |
496.94 |
| Mar 30 2016 |
24236 |
466.65 |
| Mar 23 2016 |
11281 |
496.94 |
| Mar 23 2016 |
19302 |
489.53 |
| Mar 23 2016 |
20368 |
501.73 |
| Mar 23 2016 |
25402 |
473.95 |
| Mar 16 2016 |
11950 |
514.02 |
| Mar 16 2016 |
19247 |
489.53 |
| Mar 16 2016 |
17782 |
474.81 |
| Mar 16 2016 |
26840 |
484.01 |
| Mar 09 2016 |
12011 |
514.02 |
| Mar 09 2016 |
18551 |
483.06 |
| Mar 09 2016 |
17223 |
468.69 |
| Mar 09 2016 |
25392 |
473.18 |
| Mar 02 2016 |
17593 |
474.39 |
| Mar 02 2016 |
12018 |
514.02 |
| Mar 02 2016 |
18498 |
483.06 |
| Mar 02 2016 |
25930 |
478.63 |
| Feb 24 2016 |
11935 |
514.02 |
| Feb 24 2016 |
18416 |
483.06 |
| Feb 24 2016 |
17549 |
474.39 |
| Feb 24 2016 |
25785 |
478.63 |
| Feb 17 2016 |
18495 |
483.06 |
| Feb 17 2016 |
12079 |
514.02 |
| Feb 17 2016 |
17768 |
474.39 |
| Feb 17 2016 |
26041 |
478.63 |
| Feb 10 2016 |
20110 |
499.35 |
| Feb 10 2016 |
12166 |
514.02 |
| Feb 10 2016 |
18276 |
480.89 |
| Feb 10 2016 |
31856 |
524.85 |
| Feb 03 2016 |
18249 |
480.89 |
| Feb 03 2016 |
12187 |
514.02 |
| Feb 03 2016 |
20087 |
499.35 |
| Feb 03 2016 |
31819 |
524.85 |
| Jan 27 2016 |
18181 |
480.89 |
| Jan 27 2016 |
12187 |
514.02 |
| Jan 27 2016 |
20154 |
499.35 |
| Jan 27 2016 |
31749 |
524.85 |
| Jan 20 2016 |
18223 |
480.89 |
| Jan 20 2016 |
12204 |
514.02 |
| Jan 20 2016 |
20149 |
499.35 |
| Jan 20 2016 |
31744 |
524.85 |
| Jan 13 2016 |
20172 |
499.35 |
| Jan 13 2016 |
18257 |
480.89 |
| Jan 13 2016 |
12204 |
514.02 |
| Jan 13 2016 |
31795 |
524.85 |
| Jan 06 2016 |
12204 |
514.02 |
| Jan 06 2016 |
18262 |
480.89 |
| Jan 06 2016 |
20172 |
499.35 |
| Jan 06 2016 |
31813 |
524.85 |
| Dec 30 2015 |
18251 |
480.89 |
| Dec 30 2015 |
12222 |
514.02 |
| Dec 30 2015 |
20172 |
499.35 |
| Dec 30 2015 |
31798 |
524.85 |
| Dec 23 2015 |
18250 |
480.89 |
| Dec 23 2015 |
12222 |
514.02 |
| Dec 23 2015 |
20171 |
499.35 |
| Dec 23 2015 |
31796 |
524.85 |
| Dec 16 2015 |
12222 |
514.02 |
| Dec 16 2015 |
18250 |
480.89 |
| Dec 16 2015 |
20172 |
499.35 |
| Dec 16 2015 |
31797 |
524.85 |
| Dec 09 2015 |
12222 |
514.02 |
| Dec 09 2015 |
18258 |
480.89 |
| Dec 09 2015 |
20173 |
499.35 |
| Dec 09 2015 |
31802 |
524.85 |
| Dec 02 2015 |
18259 |
480.89 |
| Dec 02 2015 |
12223 |
514.02 |
| Dec 02 2015 |
20174 |
499.35 |
| Dec 02 2015 |
31804 |
524.85 |
| Nov 25 2015 |
20174 |
499.35 |
| Nov 25 2015 |
18259 |
480.89 |
| Nov 25 2015 |
12223 |
514.02 |
| Nov 25 2015 |
31806 |
524.85 |
| Nov 18 2015 |
12223 |
514.02 |
| Nov 18 2015 |
18259 |
480.89 |
| Nov 18 2015 |
20173 |
499.35 |
| Nov 18 2015 |
31805 |
524.85 |
| Nov 11 2015 |
12223 |
514.02 |
| Nov 11 2015 |
18259 |
480.89 |
| Nov 11 2015 |
20145 |
499.35 |
| Nov 11 2015 |
31787 |
524.85 |
| Nov 04 2015 |
20145 |
499.35 |
| Nov 04 2015 |
12223 |
514.02 |
| Nov 04 2015 |
18259 |
480.89 |
| Nov 04 2015 |
31787 |
524.85 |
| Oct 28 2015 |
18223 |
480.89 |
| Oct 28 2015 |
12193 |
514.02 |
| Oct 28 2015 |
20147 |
499.35 |
| Oct 28 2015 |
31737 |
524.85 |
| Oct 21 2015 |
20074 |
499.35 |
| Oct 21 2015 |
12160 |
514.02 |
| Oct 21 2015 |
18246 |
480.89 |
| Oct 21 2015 |
31704 |
524.85 |
| Oct 14 2015 |
20064 |
499.35 |
| Oct 14 2015 |
18246 |
480.89 |
| Oct 14 2015 |
12160 |
514.02 |
| Oct 14 2015 |
31652 |
524.85 |
| Oct 07 2015 |
18194 |
480.89 |
| Oct 07 2015 |
12171 |
514.02 |
| Oct 07 2015 |
20107 |
499.35 |
| Oct 07 2015 |
31646 |
524.85 |
| Sep 30 2015 |
18192 |
480.89 |
| Sep 30 2015 |
12195 |
514.02 |
| Sep 30 2015 |
20121 |
499.35 |
| Sep 30 2015 |
31667 |
524.85 |
| Sep 23 2015 |
12058 |
514.02 |
| Sep 23 2015 |
18172 |
480.89 |
| Sep 23 2015 |
20235 |
499.35 |
| Sep 23 2015 |
31689 |
524.85 |
| Sep 16 2015 |
20015 |
499.35 |
| Sep 16 2015 |
18142 |
480.89 |
| Sep 16 2015 |
12004 |
514.02 |
| Sep 16 2015 |
31520 |
524.85 |
| Sep 09 2015 |
11899 |
514.02 |
| Sep 09 2015 |
18102 |
480.89 |
| Sep 09 2015 |
19962 |
499.35 |
| Sep 09 2015 |
31440 |
524.85 |
| Sep 02 2015 |
11761 |
514.02 |
| Sep 02 2015 |
17908 |
480.89 |
| Sep 02 2015 |
20065 |
499.35 |
| Sep 02 2015 |
31383 |
524.85 |
| Aug 26 2015 |
20416 |
500.18 |
| Aug 26 2015 |
17870 |
477.74 |
| Aug 26 2015 |
12013 |
514.02 |
| Aug 26 2015 |
29097 |
502.8 |
| Aug 19 2015 |
17944 |
477.74 |
| Aug 19 2015 |
11919 |
514.02 |
| Aug 19 2015 |
20648 |
500.18 |
| Aug 19 2015 |
29379 |
502.8 |
| Aug 12 2015 |
18063 |
477.74 |
| Aug 12 2015 |
12031 |
514.02 |
| Aug 12 2015 |
20633 |
500.18 |
| Aug 12 2015 |
29515 |
502.8 |
| Aug 05 2015 |
17972 |
477.74 |
| Aug 05 2015 |
11948 |
514.02 |
| Aug 05 2015 |
20721 |
500.18 |
| Aug 05 2015 |
29459 |
502.8 |
| Jul 29 2015 |
20689 |
500.18 |
| Jul 29 2015 |
18141 |
477.74 |
| Jul 29 2015 |
11816 |
514.02 |
| Jul 29 2015 |
29680 |
502.8 |
| Jul 22 2015 |
18087 |
477.74 |
| Jul 22 2015 |
11460 |
501.12 |
| Jul 22 2015 |
20683 |
500.18 |
| Jul 22 2015 |
27364 |
484.72 |
| Jul 15 2015 |
18194 |
477.74 |
| Jul 15 2015 |
11655 |
501.12 |
| Jul 15 2015 |
21001 |
500.18 |
| Jul 15 2015 |
27570 |
484.72 |
| Jul 08 2015 |
11714 |
501.12 |
| Jul 08 2015 |
18262 |
477.74 |
| Jul 08 2015 |
21091 |
500.18 |
| Jul 08 2015 |
27715 |
484.72 |
| Jul 01 2015 |
18346 |
477.74 |
| Jul 01 2015 |
11851 |
501.12 |
| Jul 01 2015 |
21229 |
500.18 |
| Jul 01 2015 |
27827 |
484.72 |
| Jun 24 2015 |
11824 |
501.12 |
| Jun 24 2015 |
18391 |
477.74 |
| Jun 24 2015 |
21278 |
500.18 |
| Jun 24 2015 |
27923 |
484.72 |
| Jun 17 2015 |
11683 |
501.12 |
| Jun 17 2015 |
18429 |
477.74 |
| Jun 17 2015 |
21144 |
500.18 |
| Jun 17 2015 |
27939 |
484.72 |
| Jun 10 2015 |
21356 |
500.18 |
| Jun 10 2015 |
12088 |
509.37 |
| Jun 10 2015 |
18465 |
477.74 |
| Jun 10 2015 |
28759 |
490.34 |
| Jun 03 2015 |
17645 |
469.58 |
| Jun 03 2015 |
12863 |
534.95 |
| Jun 03 2015 |
21508 |
500.18 |
| Jun 03 2015 |
27770 |
481.49 |
| May 27 2015 |
13338 |
565.04 |
| May 27 2015 |
17641 |
469.58 |
| May 27 2015 |
21324 |
500.18 |
| May 27 2015 |
26262 |
472.49 |
| May 20 2015 |
21403 |
500.18 |
| May 20 2015 |
13322 |
565.04 |
| May 20 2015 |
17670 |
469.58 |
| May 20 2015 |
26273 |
472.49 |
| May 13 2015 |
17605 |
469.58 |
| May 13 2015 |
13322 |
565.04 |
| May 13 2015 |
21650 |
500.18 |
| May 13 2015 |
26382 |
472.49 |
| May 06 2015 |
12655 |
565.04 |
| May 06 2015 |
21441 |
500.18 |
| May 06 2015 |
17938 |
477.18 |
| May 06 2015 |
26960 |
479.3 |
| Apr 29 2015 |
18032 |
477.18 |
| Apr 29 2015 |
13007 |
565.04 |
| Apr 29 2015 |
21711 |
500.18 |
| Apr 29 2015 |
27180 |
479.3 |
| Apr 22 2015 |
21760 |
500.18 |
| Apr 22 2015 |
18136 |
477.18 |
| Apr 22 2015 |
13268 |
565.04 |
| Apr 22 2015 |
27312 |
479.3 |
| Apr 15 2015 |
13515 |
589.44 |
| Apr 15 2015 |
19260 |
491.05 |
| Apr 15 2015 |
23651 |
526.66 |
| Apr 15 2015 |
28011 |
487.07 |
| Apr 08 2015 |
24665 |
538.21 |
| Apr 08 2015 |
19528 |
491.05 |
| Apr 08 2015 |
13595 |
589.44 |
| Apr 08 2015 |
28695 |
491.05 |
| Apr 01 2015 |
13614 |
589.44 |
| Apr 01 2015 |
18990 |
483.33 |
| Apr 01 2015 |
24831 |
538.21 |
| Apr 01 2015 |
29247 |
491.05 |
| Mar 25 2015 |
19258 |
488.69 |
| Mar 25 2015 |
24803 |
548.06 |
| Mar 25 2015 |
13349 |
589.44 |
| Mar 25 2015 |
29211 |
497.24 |
| Mar 18 2015 |
18795 |
488.69 |
| Mar 18 2015 |
12487 |
589.44 |
| Mar 18 2015 |
23958 |
555.16 |
| Mar 18 2015 |
28719 |
500.85 |
| Mar 11 2015 |
25432 |
574.41 |
| Mar 11 2015 |
18993 |
488.69 |
| Mar 11 2015 |
13023 |
589.44 |
| Mar 11 2015 |
29498 |
500.85 |
| Mar 04 2015 |
13288 |
589.44 |
| Mar 04 2015 |
19272 |
488.69 |
| Mar 04 2015 |
25900 |
574.41 |
| Mar 04 2015 |
29858 |
500.85 |
| Feb 25 2015 |
25909 |
574.41 |
| Feb 25 2015 |
13173 |
589.44 |
| Feb 25 2015 |
19136 |
488.69 |
| Feb 25 2015 |
29861 |
500.85 |
| Feb 18 2015 |
27098 |
601.88 |
| Feb 18 2015 |
13289 |
589.44 |
| Feb 18 2015 |
19235 |
488.69 |
| Feb 18 2015 |
28378 |
488.69 |
| Feb 11 2015 |
27086 |
601.88 |
| Feb 11 2015 |
19309 |
488.69 |
| Feb 11 2015 |
13432 |
589.44 |
| Feb 11 2015 |
28398 |
488.69 |
| Feb 04 2015 |
19302 |
488.69 |
| Feb 04 2015 |
13485 |
589.44 |
| Feb 04 2015 |
27160 |
601.88 |
| Feb 04 2015 |
28424 |
488.69 |
| Jan 28 2015 |
13485 |
589.44 |
| Jan 28 2015 |
19341 |
488.69 |
| Jan 28 2015 |
27128 |
601.88 |
| Jan 28 2015 |
28416 |
488.69 |
| Jan 21 2015 |
13522 |
589.44 |
| Jan 21 2015 |
19323 |
488.69 |
| Jan 21 2015 |
27179 |
601.88 |
| Jan 21 2015 |
28440 |
488.69 |
| Jan 14 2015 |
27192 |
601.88 |
| Jan 14 2015 |
13522 |
589.44 |
| Jan 14 2015 |
19302 |
488.69 |
| Jan 14 2015 |
28438 |
488.69 |
| Jan 07 2015 |
27191 |
601.88 |
| Jan 07 2015 |
19278 |
488.69 |
| Jan 07 2015 |
13522 |
589.44 |
| Jan 07 2015 |
28414 |
488.69 |
| Dec 31 2014 |
19278 |
488.69 |
| Dec 31 2014 |
27191 |
601.88 |
| Dec 31 2014 |
13606 |
589.44 |
| Dec 31 2014 |
28433 |
488.69 |
| Dec 24 2014 |
27191 |
601.88 |
| Dec 24 2014 |
19278 |
488.69 |
| Dec 24 2014 |
13606 |
589.44 |
| Dec 24 2014 |
28433 |
488.69 |
| Dec 17 2014 |
13606 |
589.44 |
| Dec 17 2014 |
19261 |
488.69 |
| Dec 17 2014 |
27191 |
601.88 |
| Dec 17 2014 |
28425 |
488.69 |
| Dec 10 2014 |
13606 |
589.44 |
| Dec 10 2014 |
19262 |
488.69 |
| Dec 10 2014 |
27191 |
601.88 |
| Dec 10 2014 |
28426 |
488.69 |
| Dec 03 2014 |
13607 |
589.44 |
| Dec 03 2014 |
19262 |
488.69 |
| Dec 03 2014 |
27191 |
601.88 |
| Dec 03 2014 |
28426 |
488.69 |
| Nov 26 2014 |
27191 |
601.88 |
| Nov 26 2014 |
19262 |
488.69 |
| Nov 26 2014 |
13607 |
589.44 |
| Nov 26 2014 |
28426 |
488.69 |
| Nov 19 2014 |
13604 |
589.44 |
| Nov 19 2014 |
19262 |
488.69 |
| Nov 19 2014 |
27191 |
601.88 |
| Nov 19 2014 |
28425 |
488.69 |
| Nov 12 2014 |
19263 |
488.69 |
| Nov 12 2014 |
13604 |
589.44 |
| Nov 12 2014 |
27191 |
601.88 |
| Nov 12 2014 |
28427 |
488.69 |
| Nov 05 2014 |
27191 |
601.88 |
| Nov 05 2014 |
13604 |
589.44 |
| Nov 05 2014 |
19263 |
488.69 |
| Nov 05 2014 |
28428 |
488.69 |
| Oct 29 2014 |
27181 |
601.88 |
| Oct 29 2014 |
19263 |
488.69 |
| Oct 29 2014 |
13604 |
589.44 |
| Oct 29 2014 |
28424 |
488.69 |
| Oct 22 2014 |
13561 |
589.44 |
| Oct 22 2014 |
19189 |
488.69 |
| Oct 22 2014 |
27107 |
601.88 |
| Oct 22 2014 |
28418 |
488.69 |
| Oct 15 2014 |
26942 |
601.88 |
| Oct 15 2014 |
19167 |
488.69 |
| Oct 15 2014 |
13545 |
589.44 |
| Oct 15 2014 |
28319 |
488.69 |
| Oct 08 2014 |
26958 |
601.88 |
| Oct 08 2014 |
19137 |
488.69 |
| Oct 08 2014 |
13532 |
589.44 |
| Oct 08 2014 |
28306 |
488.69 |
| Oct 01 2014 |
19176 |
488.69 |
| Oct 01 2014 |
13578 |
589.44 |
| Oct 01 2014 |
26966 |
601.88 |
| Oct 01 2014 |
28357 |
488.69 |
| Sep 24 2014 |
13524 |
589.44 |
| Sep 24 2014 |
19069 |
488.69 |
| Sep 24 2014 |
27054 |
601.88 |
| Sep 24 2014 |
28357 |
488.69 |
| Sep 17 2014 |
26786 |
601.88 |
| Sep 17 2014 |
13448 |
589.44 |
| Sep 17 2014 |
19136 |
488.69 |
| Sep 17 2014 |
28278 |
488.69 |
| Sep 10 2014 |
13534 |
589.44 |
| Sep 10 2014 |
18972 |
488.69 |
| Sep 10 2014 |
26776 |
601.88 |
| Sep 10 2014 |
28316 |
488.69 |
| Sep 03 2014 |
13529 |
589.44 |
| Sep 03 2014 |
18941 |
488.69 |
| Sep 03 2014 |
26867 |
601.88 |
| Sep 03 2014 |
28393 |
488.69 |
| Aug 27 2014 |
19068 |
488.69 |
| Aug 27 2014 |
13327 |
589.44 |
| Aug 27 2014 |
26735 |
601.88 |
| Aug 27 2014 |
28464 |
488.69 |
| Aug 20 2014 |
26665 |
601.88 |
| Aug 20 2014 |
18956 |
488.69 |
| Aug 20 2014 |
13322 |
589.44 |
| Aug 20 2014 |
28490 |
488.69 |
| Aug 13 2014 |
13290 |
589.44 |
| Aug 13 2014 |
19062 |
488.69 |
| Aug 13 2014 |
25507 |
569.63 |
| Aug 13 2014 |
29518 |
496.06 |
| Aug 06 2014 |
13170 |
589.44 |
| Aug 06 2014 |
19164 |
488.69 |
| Aug 06 2014 |
26850 |
601.88 |
| Aug 06 2014 |
28688 |
488.69 |
| Jul 30 2014 |
26940 |
601.88 |
| Jul 30 2014 |
19203 |
488.69 |
| Jul 30 2014 |
13357 |
589.44 |
| Jul 30 2014 |
28932 |
488.69 |
| Jul 23 2014 |
19404 |
493.54 |
| Jul 23 2014 |
12437 |
553.56 |
| Jul 23 2014 |
26187 |
584.09 |
| Jul 23 2014 |
32528 |
520.03 |
| Jul 16 2014 |
19386 |
493.54 |
| Jul 16 2014 |
12551 |
553.56 |
| Jul 16 2014 |
26431 |
584.09 |
| Jul 16 2014 |
32503 |
520.03 |
| Jul 09 2014 |
12248 |
553.56 |
| Jul 09 2014 |
19561 |
493.54 |
| Jul 09 2014 |
26561 |
584.09 |
| Jul 09 2014 |
32583 |
520.03 |
| Jul 02 2014 |
19724 |
493.54 |
| Jul 02 2014 |
12573 |
553.56 |
| Jul 02 2014 |
26657 |
584.09 |
| Jul 02 2014 |
32849 |
520.03 |
| Jun 25 2014 |
12383 |
553.56 |
| Jun 25 2014 |
19882 |
493.54 |
| Jun 25 2014 |
26787 |
584.09 |
| Jun 25 2014 |
33016 |
520.03 |
| Jun 18 2014 |
11248 |
516.13 |
| Jun 18 2014 |
19659 |
489.26 |
| Jun 18 2014 |
27515 |
606.18 |
| Jun 18 2014 |
28178 |
482.13 |
| Jun 11 2014 |
27246 |
606.18 |
| Jun 11 2014 |
11604 |
516.13 |
| Jun 11 2014 |
19668 |
489.26 |
| Jun 11 2014 |
28300 |
482.13 |
| Jun 04 2014 |
11802 |
516.13 |
| Jun 04 2014 |
20056 |
489.26 |
| Jun 04 2014 |
27563 |
606.18 |
| Jun 04 2014 |
28562 |
482.13 |
| May 28 2014 |
20006 |
489.26 |
| May 28 2014 |
11924 |
516.13 |
| May 28 2014 |
27249 |
606.18 |
| May 28 2014 |
28436 |
482.13 |
| May 21 2014 |
27346 |
606.18 |
| May 21 2014 |
20092 |
489.26 |
| May 21 2014 |
11956 |
516.13 |
| May 21 2014 |
28552 |
482.13 |
| May 14 2014 |
27529 |
606.18 |
| May 14 2014 |
20215 |
489.26 |
| May 14 2014 |
12199 |
516.13 |
| May 14 2014 |
28677 |
482.13 |
| May 07 2014 |
20419 |
495.44 |
| May 07 2014 |
10262 |
481.8 |
| May 07 2014 |
26658 |
599.65 |
| May 07 2014 |
29571 |
490.9 |
| Apr 30 2014 |
27414 |
599.65 |
| Apr 30 2014 |
21096 |
495.44 |
| Apr 30 2014 |
10778 |
481.8 |
| Apr 30 2014 |
30262 |
490.9 |
| Apr 23 2014 |
28016 |
599.65 |
| Apr 23 2014 |
21348 |
495.44 |
| Apr 23 2014 |
11121 |
481.8 |
| Apr 23 2014 |
30682 |
490.9 |
| Apr 16 2014 |
10917 |
481.8 |
| Apr 16 2014 |
21185 |
495.44 |
| Apr 16 2014 |
27912 |
599.65 |
| Apr 16 2014 |
30443 |
490.9 |
| Apr 09 2014 |
21452 |
495.44 |
| Apr 09 2014 |
11210 |
487.39 |
| Apr 09 2014 |
26584 |
548.31 |
| Apr 09 2014 |
27770 |
469.4 |
| Apr 02 2014 |
26562 |
548.31 |
| Apr 02 2014 |
21631 |
495.44 |
| Apr 02 2014 |
10907 |
487.39 |
| Apr 02 2014 |
27317 |
469.4 |
| Mar 26 2014 |
10891 |
487.39 |
| Mar 26 2014 |
22066 |
495.44 |
| Mar 26 2014 |
19430 |
471.71 |
| Mar 26 2014 |
27264 |
469.4 |
| Mar 19 2014 |
10980 |
487.39 |
| Mar 19 2014 |
22195 |
495.44 |
| Mar 19 2014 |
19337 |
471.71 |
| Mar 19 2014 |
27208 |
469.4 |
| Mar 12 2014 |
22200 |
495.44 |
| Mar 12 2014 |
10966 |
487.39 |
| Mar 12 2014 |
19380 |
471.71 |
| Mar 12 2014 |
27227 |
469.4 |
| Mar 05 2014 |
19061 |
471.71 |
| Mar 05 2014 |
22209 |
495.44 |
| Mar 05 2014 |
10863 |
487.39 |
| Mar 05 2014 |
27067 |
469.4 |
| Feb 26 2014 |
22200 |
495.44 |
| Feb 26 2014 |
10955 |
487.39 |
| Feb 26 2014 |
18952 |
471.71 |
| Feb 26 2014 |
27015 |
469.4 |
| Feb 19 2014 |
11029 |
487.39 |
| Feb 19 2014 |
22247 |
495.44 |
| Feb 19 2014 |
19027 |
471.71 |
| Feb 19 2014 |
27042 |
469.4 |
| Feb 12 2014 |
18999 |
471.71 |
| Feb 12 2014 |
22227 |
495.44 |
| Feb 12 2014 |
11153 |
487.39 |
| Feb 12 2014 |
26977 |
469.4 |
| Feb 05 2014 |
11114 |
487.39 |
| Feb 05 2014 |
22396 |
495.44 |
| Feb 05 2014 |
19037 |
471.71 |
| Feb 05 2014 |
27103 |
469.4 |
| Jan 29 2014 |
22559 |
495.44 |
| Jan 29 2014 |
11114 |
487.39 |
| Jan 29 2014 |
18934 |
471.71 |
| Jan 29 2014 |
27105 |
469.4 |
| Jan 22 2014 |
11132 |
487.39 |
| Jan 22 2014 |
22499 |
495.44 |
| Jan 22 2014 |
18847 |
471.71 |
| Jan 22 2014 |
27002 |
469.4 |
| Jan 15 2014 |
11132 |
487.39 |
| Jan 15 2014 |
22565 |
495.44 |
| Jan 15 2014 |
18861 |
471.71 |
| Jan 15 2014 |
27072 |
469.4 |
| Jan 08 2014 |
22609 |
495.44 |
| Jan 08 2014 |
11132 |
487.39 |
| Jan 08 2014 |
18729 |
471.71 |
| Jan 08 2014 |
26975 |
469.4 |
| Jan 01 2014 |
22616 |
495.44 |
| Jan 01 2014 |
11132 |
487.39 |
| Jan 01 2014 |
18729 |
471.71 |
| Jan 01 2014 |
26978 |
469.4 |
| Dec 25 2013 |
18729 |
471.71 |
| Dec 25 2013 |
11181 |
487.39 |
| Dec 25 2013 |
22616 |
495.44 |
| Dec 25 2013 |
26986 |
469.4 |
| Dec 18 2013 |
11181 |
487.39 |
| Dec 18 2013 |
22616 |
495.44 |
| Dec 18 2013 |
18729 |
471.71 |
| Dec 18 2013 |
26986 |
469.4 |
| Dec 11 2013 |
11182 |
487.39 |
| Dec 11 2013 |
22616 |
495.44 |
| Dec 11 2013 |
18730 |
471.71 |
| Dec 11 2013 |
26987 |
469.4 |
| Dec 04 2013 |
18731 |
471.71 |
| Dec 04 2013 |
22618 |
495.44 |
| Dec 04 2013 |
11182 |
487.39 |
| Dec 04 2013 |
26988 |
469.4 |
| Nov 27 2013 |
18731 |
471.71 |
| Nov 27 2013 |
22618 |
495.44 |
| Nov 27 2013 |
11182 |
487.39 |
| Nov 27 2013 |
26988 |
469.4 |
| Nov 20 2013 |
22618 |
495.44 |
| Nov 20 2013 |
11183 |
487.39 |
| Nov 20 2013 |
18731 |
471.71 |
| Nov 20 2013 |
26989 |
469.4 |
| Nov 13 2013 |
18732 |
471.71 |
| Nov 13 2013 |
22620 |
495.44 |
| Nov 13 2013 |
11183 |
487.39 |
| Nov 13 2013 |
26990 |
469.4 |
| Nov 06 2013 |
18732 |
471.71 |
| Nov 06 2013 |
11183 |
487.39 |
| Nov 06 2013 |
22621 |
495.44 |
| Nov 06 2013 |
26991 |
469.4 |
| Oct 30 2013 |
11183 |
487.39 |
| Oct 30 2013 |
22619 |
495.44 |
| Oct 30 2013 |
18732 |
471.71 |
| Oct 30 2013 |
26989 |
469.4 |
| Oct 23 2013 |
22620 |
495.44 |
| Oct 23 2013 |
11183 |
487.39 |
| Oct 23 2013 |
18722 |
471.71 |
| Oct 23 2013 |
26985 |
469.4 |
| Oct 16 2013 |
18740 |
471.71 |
| Oct 16 2013 |
22572 |
495.44 |
| Oct 16 2013 |
11095 |
487.39 |
| Oct 16 2013 |
26954 |
469.4 |
| Oct 09 2013 |
10962 |
487.39 |
| Oct 09 2013 |
22546 |
495.44 |
| Oct 09 2013 |
18508 |
471.71 |
| Oct 09 2013 |
26738 |
469.4 |
| Oct 02 2013 |
22534 |
495.44 |
| Oct 02 2013 |
11058 |
487.39 |
| Oct 02 2013 |
18555 |
471.71 |
| Oct 02 2013 |
26789 |
469.4 |
| Sep 25 2013 |
22437 |
495.44 |
| Sep 25 2013 |
11029 |
487.39 |
| Sep 25 2013 |
18539 |
471.71 |
| Sep 25 2013 |
26744 |
469.4 |
| Sep 18 2013 |
18380 |
471.71 |
| Sep 18 2013 |
22325 |
495.44 |
| Sep 18 2013 |
10932 |
487.39 |
| Sep 18 2013 |
26497 |
469.4 |
| Sep 11 2013 |
10822 |
487.39 |
| Sep 11 2013 |
22170 |
495.44 |
| Sep 11 2013 |
18335 |
471.71 |
| Sep 11 2013 |
26314 |
469.4 |
| Sep 04 2013 |
22112 |
495.44 |
| Sep 04 2013 |
10942 |
487.39 |
| Sep 04 2013 |
18548 |
471.71 |
| Sep 04 2013 |
26488 |
469.4 |
| Aug 28 2013 |
18445 |
471.71 |
| Aug 28 2013 |
11207 |
487.39 |
| Aug 28 2013 |
22035 |
495.44 |
| Aug 28 2013 |
26399 |
469.4 |
| Aug 21 2013 |
11210 |
487.39 |
| Aug 21 2013 |
22159 |
495.44 |
| Aug 21 2013 |
18564 |
471.71 |
| Aug 21 2013 |
26597 |
469.4 |
| Aug 14 2013 |
22274 |
495.44 |
| Aug 14 2013 |
10680 |
487.39 |
| Aug 14 2013 |
18593 |
471.71 |
| Aug 14 2013 |
26317 |
469.4 |
| Aug 07 2013 |
11005 |
492.97 |
| Aug 07 2013 |
19105 |
477.03 |
| Aug 07 2013 |
28315 |
482.34 |
| Jul 31 2013 |
11078 |
492.97 |
| Jul 31 2013 |
19429 |
477.03 |
| Jul 31 2013 |
28674 |
482.34 |
| Jul 24 2013 |
11103 |
492.97 |
| Jul 24 2013 |
19310 |
477.03 |
| Jul 24 2013 |
28819 |
482.34 |
| Jul 17 2013 |
11028 |
492.97 |
| Jul 17 2013 |
19369 |
477.03 |
| Jul 17 2013 |
28934 |
482.34 |
| Jul 10 2013 |
19513 |
477.03 |
| Jul 10 2013 |
11299 |
492.97 |
| Jul 10 2013 |
29228 |
482.34 |
| Jul 03 2013 |
11158 |
492.97 |
| Jul 03 2013 |
19481 |
477.03 |
| Jul 03 2013 |
29208 |
482.34 |
| Jun 26 2013 |
11013 |
492.97 |
| Jun 26 2013 |
19389 |
477.03 |
| Jun 26 2013 |
29391 |
482.34 |
| Jun 19 2013 |
19591 |
477.03 |
| Jun 19 2013 |
10822 |
492.97 |
| Jun 19 2013 |
29410 |
482.34 |
| Jun 12 2013 |
19631 |
477.03 |
| Jun 12 2013 |
11126 |
492.97 |
| Jun 12 2013 |
29696 |
482.34 |
| Jun 05 2013 |
10626 |
492.97 |
| Jun 05 2013 |
19481 |
477.03 |
| Jun 05 2013 |
29399 |
482.34 |
| May 29 2013 |
19378 |
477.03 |
| May 29 2013 |
10548 |
492.97 |
| May 29 2013 |
29409 |
482.34 |
| May 22 2013 |
19733 |
477.03 |
| May 22 2013 |
10597 |
492.97 |
| May 22 2013 |
29946 |
482.34 |
| May 15 2013 |
10356 |
492.97 |
| May 15 2013 |
19720 |
477.03 |
| May 15 2013 |
29973 |
482.34 |
| May 08 2013 |
10071 |
492.97 |
| May 08 2013 |
15233 |
433.33 |
| May 08 2013 |
27202 |
463.15 |
| May 01 2013 |
15574 |
433.33 |
| May 01 2013 |
10208 |
492.97 |
| May 01 2013 |
27399 |
463.15 |
| Jun 22 2012 |
13393 |
460.92 |
| Jun 22 2012 |
7604 |
558.1 |
| Jun 22 2012 |
26568 |
509.51 |
| Jun 15 2012 |
13325 |
460.92 |
| Jun 15 2012 |
7414 |
558.1 |
| Jun 15 2012 |
26905 |
509.51 |
| Jun 08 2012 |
7470 |
558.1 |
| Jun 08 2012 |
13295 |
460.92 |
| Jun 08 2012 |
26657 |
509.51 |
| Jun 01 2012 |
12673 |
460.92 |
| Jun 01 2012 |
7835 |
558.1 |
| Jun 01 2012 |
26289 |
509.51 |
| May 25 2012 |
10457 |
460.92 |
| May 25 2012 |
7671 |
558.1 |
| May 25 2012 |
24537 |
509.51 |
| May 18 2012 |
7878 |
558.1 |
| May 18 2012 |
10600 |
460.92 |
| May 18 2012 |
24774 |
509.51 |
| May 11 2012 |
7794 |
558.1 |
| May 11 2012 |
10472 |
460.92 |
| May 11 2012 |
24617 |
509.51 |
| May 04 2012 |
10045 |
460.92 |
| May 04 2012 |
7480 |
558.1 |
| May 04 2012 |
23972 |
509.51 |
| Apr 27 2012 |
6616 |
558.1 |
| Apr 27 2012 |
9731 |
460.92 |
| Apr 27 2012 |
23129 |
509.51 |
| Apr 13 2012 |
8627 |
460.92 |
| Apr 13 2012 |
5428 |
558.1 |
| Apr 13 2012 |
21274 |
509.51 |
| Apr 06 2012 |
8093 |
460.92 |
| Apr 06 2012 |
4835 |
558.1 |
| Apr 06 2012 |
20699 |
509.51 |
| Mar 27 2012 |
7772 |
460.92 |
| Mar 27 2012 |
5097 |
558.1 |
| Mar 27 2012 |
20237 |
509.51 |
| Sep 23 2011 |
9984 |
460.92 |
| Sep 23 2011 |
6219 |
390.73 |
| Sep 23 2011 |
15136 |
469.92 |
| Sep 16 2011 |
9921 |
460.92 |
| Sep 16 2011 |
6216 |
390.73 |
| Sep 16 2011 |
15100 |
469.92 |
| Sep 10 2011 |
6083 |
390.73 |
| Sep 10 2011 |
8953 |
390.73 |
| Sep 02 2011 |
5974 |
390.73 |
| Sep 02 2011 |
8865 |
390.73 |
| Aug 26 2011 |
5968 |
390.73 |
| Aug 26 2011 |
8862 |
390.73 |
| Aug 19 2011 |
5858 |
390.73 |
| Aug 19 2011 |
8168 |
390.73 |
| Aug 12 2011 |
5836 |
390.73 |
| Aug 12 2011 |
8071 |
390.73 |
| Aug 05 2011 |
5786 |
390.73 |
| Aug 05 2011 |
7971 |
390.73 |
| Jul 29 2011 |
5743 |
390.73 |
| Jul 29 2011 |
7910 |
390.73 |
| Jul 22 2011 |
5488 |
390.73 |
| Jul 22 2011 |
7515 |
390.73 |
| Jul 15 2011 |
5249 |
390.73 |
| Jul 15 2011 |
7218 |
390.73 |
| Jul 08 2011 |
5039 |
390.73 |
| Jul 08 2011 |
6850 |
390.73 |
| Jul 01 2011 |
3975 |
390.73 |
| Jul 01 2011 |
5424 |
390.73 |
| Jun 17 2011 |
3829 |
390.73 |
| Jun 17 2011 |
5283 |
390.73 |
| Jun 10 2011 |
3699 |
390.73 |
| Jun 10 2011 |
5377 |
390.73 |
| Jun 03 2011 |
3458 |
390.73 |
| Jun 03 2011 |
5077 |
390.73 |
| May 29 2011 |
3461 |
390.73 |
| May 29 2011 |
5108 |
390.73 |
| May 06 2011 |
3523 |
390.73 |
| May 06 2011 |
5238 |
390.73 |
| Apr 22 2011 |
3768 |
390.73 |
| Apr 22 2011 |
5563 |
390.73 |
