| Apr 19 2024 |
5861 |
427.56 |
| Apr 19 2024 |
8361 |
427.56 |
| Apr 17 2024 |
5861 |
427.56 |
| Apr 17 2024 |
8348 |
427.56 |
| Apr 10 2024 |
5890 |
427.56 |
| Apr 10 2024 |
8372 |
427.56 |
| Apr 03 2024 |
5774 |
427.56 |
| Apr 03 2024 |
8254 |
427.56 |
| Mar 27 2024 |
5836 |
427.56 |
| Mar 27 2024 |
8354 |
427.56 |
| Mar 21 2024 |
5843 |
427.56 |
| Mar 21 2024 |
8305 |
427.56 |
| Mar 14 2024 |
5846 |
427.56 |
| Mar 14 2024 |
8373 |
427.56 |
| Mar 07 2024 |
5854 |
427.56 |
| Mar 07 2024 |
8391 |
427.56 |
| Feb 29 2024 |
5857 |
427.56 |
| Feb 29 2024 |
8376 |
427.56 |
| Feb 22 2024 |
5864 |
427.56 |
| Feb 22 2024 |
8404 |
427.56 |
| Feb 15 2024 |
5724 |
427.56 |
| Feb 15 2024 |
8328 |
427.56 |
| Feb 08 2024 |
5795 |
427.56 |
| Feb 08 2024 |
8378 |
427.56 |
| Feb 01 2024 |
5742 |
427.56 |
| Feb 01 2024 |
8318 |
427.56 |
| Jan 25 2024 |
5697 |
427.56 |
| Jan 25 2024 |
8247 |
427.56 |
| Jan 18 2024 |
5697 |
427.56 |
| Jan 18 2024 |
8253 |
427.56 |
| Jan 11 2024 |
5697 |
427.56 |
| Jan 11 2024 |
8245 |
427.56 |
| Jan 04 2024 |
5697 |
427.56 |
| Jan 04 2024 |
8013 |
427.56 |
| Dec 28 2023 |
5697 |
427.56 |
| Dec 28 2023 |
7994 |
427.56 |
| Dec 21 2023 |
5697 |
427.56 |
| Dec 21 2023 |
7994 |
427.56 |
| Dec 14 2023 |
5697 |
427.56 |
| Dec 14 2023 |
7966 |
427.56 |
| Dec 07 2023 |
5697 |
427.56 |
| Dec 07 2023 |
7966 |
427.56 |
| Nov 30 2023 |
5699 |
427.56 |
| Nov 30 2023 |
7968 |
427.56 |
| Nov 23 2023 |
5699 |
427.56 |
| Nov 23 2023 |
7950 |
427.56 |
| Nov 16 2023 |
5701 |
427.56 |
| Nov 16 2023 |
7884 |
427.56 |
| Nov 09 2023 |
5721 |
427.56 |
| Nov 09 2023 |
7827 |
427.56 |
| Nov 02 2023 |
5719 |
427.56 |
| Nov 02 2023 |
7825 |
427.56 |
| Oct 26 2023 |
5714 |
427.56 |
| Oct 26 2023 |
7809 |
427.56 |
| Oct 19 2023 |
5727 |
427.56 |
| Oct 19 2023 |
7769 |
427.56 |
| Oct 12 2023 |
5700 |
427.56 |
| Oct 12 2023 |
7722 |
427.56 |
| Oct 05 2023 |
5628 |
427.56 |
| Oct 05 2023 |
7470 |
427.56 |
| Sep 28 2023 |
5601 |
427.56 |
| Sep 28 2023 |
7406 |
427.56 |
| Sep 21 2023 |
5605 |
427.56 |
| Sep 21 2023 |
7338 |
427.56 |
| Sep 14 2023 |
5635 |
427.56 |
| Sep 14 2023 |
7425 |
427.56 |
| Sep 07 2023 |
5703 |
427.56 |
| Sep 07 2023 |
7547 |
427.56 |
| Aug 31 2023 |
5664 |
427.56 |
| Aug 31 2023 |
7564 |
427.56 |
| Aug 24 2023 |
5706 |
427.56 |
| Aug 24 2023 |
7418 |
427.56 |
| Aug 17 2023 |
5708 |
427.56 |
| Aug 17 2023 |
7498 |
427.56 |
| Aug 10 2023 |
5701 |
427.56 |
| Aug 10 2023 |
7529 |
427.56 |
| Aug 03 2023 |
5715 |
427.56 |
| Aug 03 2023 |
7529 |
427.56 |
| Jul 27 2023 |
5724 |
427.56 |
| Jul 27 2023 |
7547 |
427.56 |
| Jul 20 2023 |
5779 |
427.56 |
| Jul 20 2023 |
7189 |
427.56 |
| Jul 13 2023 |
5399 |
428.98 |
| Jul 13 2023 |
10483 |
428.98 |
| Jul 06 2023 |
5452 |
428.98 |
| Jul 06 2023 |
10519 |
428.98 |
| Jun 29 2023 |
5425 |
428.98 |
| Jun 29 2023 |
10498 |
428.98 |
| Jun 22 2023 |
5439 |
428.98 |
| Jun 22 2023 |
10460 |
428.98 |
| Jun 15 2023 |
5440 |
428.98 |
| Jun 15 2023 |
10508 |
428.98 |
| Jun 08 2023 |
5490 |
428.98 |
| Jun 08 2023 |
10574 |
428.98 |
| Jun 01 2023 |
5572 |
428.98 |
| Jun 01 2023 |
10602 |
428.98 |
| May 25 2023 |
5493 |
428.98 |
| May 25 2023 |
10521 |
428.98 |
| May 18 2023 |
5479 |
428.98 |
| May 18 2023 |
10461 |
428.98 |
| May 11 2023 |
5437 |
428.98 |
| May 11 2023 |
10442 |
428.98 |
| May 04 2023 |
5302 |
428.98 |
| May 04 2023 |
5310 |
446.04 |
| May 04 2023 |
10502 |
433.24 |
| Apr 27 2023 |
5231 |
428.98 |
| Apr 27 2023 |
5947 |
460.52 |
| Apr 27 2023 |
10838 |
441.6 |
| Apr 20 2023 |
5180 |
428.98 |
| Apr 20 2023 |
5930 |
460.52 |
| Apr 20 2023 |
10773 |
441.6 |
| Apr 13 2023 |
5129 |
428.98 |
| Apr 13 2023 |
6560 |
420.18 |
| Apr 13 2023 |
9192 |
414.5 |
| Apr 06 2023 |
5678 |
436.68 |
| Apr 06 2023 |
6550 |
420.18 |
| Apr 06 2023 |
9865 |
426.78 |
| Mar 30 2023 |
5538 |
436.68 |
| Mar 30 2023 |
6527 |
420.18 |
| Mar 30 2023 |
9833 |
426.78 |
| Mar 23 2023 |
5578 |
436.68 |
| Mar 23 2023 |
6455 |
420.18 |
| Mar 23 2023 |
9780 |
426.78 |
| Mar 16 2023 |
5539 |
436.68 |
| Mar 16 2023 |
6446 |
420.18 |
| Mar 16 2023 |
9734 |
426.78 |
| Mar 09 2023 |
5525 |
436.68 |
| Mar 09 2023 |
6418 |
420.18 |
| Mar 09 2023 |
9627 |
426.78 |
| Mar 02 2023 |
5502 |
436.68 |
| Mar 02 2023 |
6374 |
420.18 |
| Mar 02 2023 |
9591 |
426.78 |
| Feb 23 2023 |
5530 |
436.68 |
| Feb 23 2023 |
6363 |
420.18 |
| Feb 23 2023 |
9599 |
426.78 |
| Feb 16 2023 |
5468 |
436.68 |
| Feb 16 2023 |
6310 |
420.18 |
| Feb 16 2023 |
9486 |
426.78 |
| Feb 09 2023 |
5351 |
436.68 |
| Feb 09 2023 |
6293 |
420.18 |
| Feb 09 2023 |
9477 |
426.78 |
| Feb 02 2023 |
5306 |
436.68 |
| Feb 02 2023 |
6259 |
420.18 |
| Feb 02 2023 |
9450 |
426.78 |
| Jan 26 2023 |
5221 |
436.68 |
| Jan 26 2023 |
6230 |
420.18 |
| Jan 26 2023 |
9432 |
426.78 |
| Jan 19 2023 |
5221 |
436.68 |
| Jan 19 2023 |
6209 |
420.18 |
| Jan 19 2023 |
9420 |
426.78 |
| Jan 12 2023 |
5221 |
436.68 |
| Jan 12 2023 |
6209 |
420.18 |
| Jan 12 2023 |
9420 |
426.78 |
| Jan 05 2023 |
5221 |
436.68 |
| Jan 05 2023 |
6209 |
420.18 |
| Jan 05 2023 |
9422 |
426.78 |
| Dec 29 2022 |
5221 |
436.68 |
| Dec 29 2022 |
6209 |
420.18 |
| Dec 29 2022 |
9422 |
426.78 |
| Dec 22 2022 |
5221 |
436.68 |
| Dec 22 2022 |
6209 |
420.18 |
| Dec 22 2022 |
9422 |
426.78 |
| Dec 15 2022 |
5231 |
436.68 |
| Dec 15 2022 |
6209 |
420.18 |
| Dec 15 2022 |
9411 |
426.78 |
| Dec 08 2022 |
5231 |
436.68 |
| Dec 08 2022 |
6203 |
420.18 |
| Dec 08 2022 |
9404 |
426.78 |
| Dec 01 2022 |
5231 |
436.68 |
| Dec 01 2022 |
6203 |
420.18 |
| Dec 01 2022 |
9404 |
426.78 |
| Nov 24 2022 |
5231 |
436.68 |
| Nov 24 2022 |
6203 |
420.18 |
| Nov 24 2022 |
9404 |
426.78 |
| Nov 17 2022 |
5212 |
436.68 |
| Nov 17 2022 |
6200 |
420.18 |
| Nov 17 2022 |
9394 |
426.78 |
| Nov 10 2022 |
5212 |
436.68 |
| Nov 10 2022 |
6200 |
420.18 |
| Nov 10 2022 |
9395 |
426.78 |
| Nov 03 2022 |
5206 |
436.68 |
| Nov 03 2022 |
6173 |
420.18 |
| Nov 03 2022 |
9366 |
426.78 |
| Oct 27 2022 |
5206 |
436.68 |
| Oct 27 2022 |
6160 |
420.18 |
| Oct 27 2022 |
9356 |
426.78 |
| Oct 20 2022 |
5221 |
436.68 |
| Oct 20 2022 |
6160 |
420.18 |
| Oct 20 2022 |
9366 |
426.78 |
| Oct 13 2022 |
5148 |
436.68 |
| Oct 13 2022 |
6160 |
420.18 |
| Oct 13 2022 |
9353 |
426.78 |
| Oct 06 2022 |
5111 |
436.68 |
| Oct 06 2022 |
6166 |
420.18 |
| Oct 06 2022 |
9361 |
426.78 |
| Sep 29 2022 |
5079 |
436.68 |
| Sep 29 2022 |
6189 |
420.18 |
| Sep 29 2022 |
9366 |
426.78 |
| Sep 22 2022 |
5047 |
436.68 |
| Sep 22 2022 |
6179 |
420.18 |
| Sep 22 2022 |
9347 |
426.78 |
| Sep 15 2022 |
5027 |
436.68 |
| Sep 15 2022 |
6175 |
420.18 |
| Sep 15 2022 |
9340 |
426.78 |
| Sep 08 2022 |
5048 |
436.68 |
| Sep 08 2022 |
6117 |
420.18 |
| Sep 08 2022 |
9309 |
426.78 |
| Sep 01 2022 |
5022 |
436.68 |
| Sep 01 2022 |
6034 |
420.18 |
| Sep 01 2022 |
9201 |
426.78 |
| Aug 25 2022 |
5017 |
436.68 |
| Aug 25 2022 |
5973 |
420.18 |
| Aug 25 2022 |
9110 |
426.78 |
| Aug 18 2022 |
5022 |
436.68 |
| Aug 18 2022 |
5939 |
420.18 |
| Aug 18 2022 |
9053 |
426.78 |
| Aug 11 2022 |
5028 |
436.68 |
| Aug 11 2022 |
5842 |
420.18 |
| Aug 11 2022 |
8976 |
426.78 |
| Aug 04 2022 |
5016 |
436.68 |
| Aug 04 2022 |
5837 |
420.18 |
| Aug 04 2022 |
8951 |
426.78 |
| Jul 28 2022 |
4985 |
436.68 |
| Jul 28 2022 |
5748 |
420.18 |
| Jul 28 2022 |
8854 |
426.78 |
| Jul 21 2022 |
4910 |
436.68 |
| Jul 21 2022 |
5635 |
420.18 |
| Jul 21 2022 |
8754 |
426.78 |
| Jul 14 2022 |
4912 |
436.68 |
| Jul 14 2022 |
5630 |
420.18 |
| Jul 14 2022 |
8737 |
426.78 |
| Jul 07 2022 |
4692 |
431.82 |
| Jul 07 2022 |
5577 |
420.18 |
| Jul 07 2022 |
8457 |
423.09 |
| Jun 30 2022 |
4677 |
431.82 |
| Jun 30 2022 |
5546 |
420.18 |
| Jun 30 2022 |
8416 |
423.09 |
| Jun 23 2022 |
4671 |
431.82 |
| Jun 23 2022 |
5517 |
420.18 |
| Jun 23 2022 |
8404 |
423.09 |
| Jun 16 2022 |
4613 |
431.82 |
| Jun 16 2022 |
5295 |
420.18 |
| Jun 16 2022 |
8213 |
423.09 |
| Jun 09 2022 |
4531 |
431.82 |
| Jun 09 2022 |
5226 |
420.18 |
| Jun 09 2022 |
8089 |
423.09 |
| Jun 02 2022 |
4478 |
431.82 |
| Jun 02 2022 |
5033 |
420.18 |
| Jun 02 2022 |
7865 |
423.09 |
| May 26 2022 |
4461 |
431.82 |
| May 26 2022 |
4965 |
420.18 |
| May 26 2022 |
7713 |
423.09 |
| May 19 2022 |
4446 |
431.82 |
| May 19 2022 |
4804 |
420.18 |
| May 19 2022 |
7508 |
423.09 |
| May 12 2022 |
4435 |
431.82 |
| May 12 2022 |
4761 |
420.18 |
| May 12 2022 |
7441 |
423.09 |
| May 05 2022 |
4274 |
431.82 |
| May 05 2022 |
4612 |
420.18 |
| May 05 2022 |
7248 |
423.09 |
| Apr 28 2022 |
4413 |
431.82 |
| Apr 28 2022 |
4490 |
420.18 |
| Apr 28 2022 |
7079 |
423.09 |
| Apr 21 2022 |
4127 |
431.82 |
| Apr 21 2022 |
4317 |
420.18 |
| Apr 21 2022 |
6814 |
423.09 |
| Apr 14 2022 |
4141 |
431.82 |
| Apr 14 2022 |
4250 |
420.18 |
| Apr 14 2022 |
6702 |
423.09 |
| Apr 07 2022 |
4114 |
431.82 |
| Apr 07 2022 |
4190 |
420.18 |
| Apr 07 2022 |
6594 |
423.09 |
| Mar 31 2022 |
4129 |
431.82 |
| Mar 31 2022 |
4170 |
420.18 |
| Mar 31 2022 |
6565 |
423.09 |
| Mar 24 2022 |
4030 |
431.82 |
| Mar 24 2022 |
4067 |
420.18 |
| Mar 24 2022 |
6396 |
423.09 |
| Mar 17 2022 |
4026 |
431.82 |
| Mar 17 2022 |
4009 |
420.18 |
| Mar 17 2022 |
6353 |
423.09 |
| Mar 10 2022 |
4035 |
431.82 |
| Mar 10 2022 |
3990 |
420.18 |
| Mar 10 2022 |
6252 |
423.09 |
| Mar 03 2022 |
4002 |
431.82 |
| Mar 03 2022 |
4014 |
420.18 |
| Mar 03 2022 |
6321 |
423.09 |
| Feb 24 2022 |
3781 |
431.82 |
| Feb 24 2022 |
3989 |
420.18 |
| Feb 24 2022 |
6225 |
423.09 |
| Feb 17 2022 |
3448 |
431.82 |
| Feb 17 2022 |
3746 |
420.18 |
| Feb 17 2022 |
5849 |
423.09 |
| Feb 10 2022 |
3472 |
431.82 |
| Feb 10 2022 |
3804 |
420.18 |
| Feb 10 2022 |
6022 |
423.09 |
| Feb 03 2022 |
3517 |
431.82 |
| Feb 03 2022 |
3870 |
420.18 |
| Feb 03 2022 |
6084 |
423.09 |
| Jan 27 2022 |
3521 |
431.82 |
| Jan 27 2022 |
3911 |
420.18 |
| Jan 27 2022 |
6123 |
423.09 |
| Jan 20 2022 |
3539 |
431.82 |
| Jan 20 2022 |
3944 |
420.18 |
| Jan 20 2022 |
6164 |
423.09 |
| Jan 13 2022 |
3539 |
431.82 |
| Jan 13 2022 |
3977 |
420.18 |
| Jan 13 2022 |
6191 |
423.09 |
| Jan 06 2022 |
3539 |
431.82 |
| Jan 06 2022 |
3977 |
420.18 |
| Jan 06 2022 |
6191 |
423.09 |
| Dec 30 2021 |
3541 |
431.82 |
| Dec 30 2021 |
3983 |
420.18 |
| Dec 30 2021 |
6195 |
423.09 |
| Dec 23 2021 |
3541 |
431.82 |
| Dec 23 2021 |
3983 |
420.18 |
| Dec 23 2021 |
6195 |
423.09 |
| Dec 16 2021 |
3541 |
431.82 |
| Dec 16 2021 |
3983 |
420.18 |
| Dec 16 2021 |
6195 |
423.09 |
| Dec 09 2021 |
3541 |
431.82 |
| Dec 09 2021 |
3983 |
420.18 |
| Dec 09 2021 |
6195 |
423.09 |
| Dec 02 2021 |
3541 |
431.82 |
| Dec 02 2021 |
3989 |
420.18 |
| Dec 02 2021 |
6200 |
423.09 |
| Nov 25 2021 |
3541 |
431.82 |
| Nov 25 2021 |
3989 |
420.18 |
| Nov 25 2021 |
6200 |
423.09 |
| Nov 18 2021 |
3541 |
431.82 |
| Nov 18 2021 |
3989 |
420.18 |
| Nov 18 2021 |
6200 |
423.09 |
| Nov 11 2021 |
3542 |
431.82 |
| Nov 11 2021 |
3989 |
420.18 |
| Nov 11 2021 |
6200 |
423.09 |
| Nov 04 2021 |
3547 |
431.82 |
| Nov 04 2021 |
3989 |
420.18 |
| Nov 04 2021 |
6217 |
423.09 |
| Oct 28 2021 |
3547 |
431.82 |
| Oct 28 2021 |
3989 |
420.18 |
| Oct 28 2021 |
6217 |
423.09 |
| Oct 21 2021 |
3547 |
431.82 |
| Oct 21 2021 |
3989 |
420.18 |
| Oct 21 2021 |
6217 |
423.09 |
| Oct 14 2021 |
3540 |
431.82 |
| Oct 14 2021 |
3989 |
420.18 |
| Oct 14 2021 |
6233 |
423.09 |
| Oct 07 2021 |
3548 |
431.82 |
| Oct 07 2021 |
3992 |
420.18 |
| Oct 07 2021 |
6234 |
423.09 |
| Sep 30 2021 |
3556 |
431.82 |
| Sep 30 2021 |
3938 |
420.18 |
| Sep 30 2021 |
6180 |
423.09 |
| Sep 23 2021 |
3605 |
431.82 |
| Sep 23 2021 |
3824 |
420.18 |
| Sep 23 2021 |
6059 |
423.09 |
| Sep 16 2021 |
3552 |
431.82 |
| Sep 16 2021 |
3781 |
420.18 |
| Sep 16 2021 |
5924 |
423.09 |
| Sep 09 2021 |
3597 |
431.82 |
| Sep 09 2021 |
3768 |
420.18 |
| Sep 09 2021 |
5921 |
423.09 |
| Sep 02 2021 |
3706 |
431.82 |
| Sep 02 2021 |
3619 |
420.18 |
| Sep 02 2021 |
5772 |
423.09 |
| Aug 26 2021 |
3750 |
431.82 |
| Aug 26 2021 |
3647 |
420.18 |
| Aug 26 2021 |
5877 |
423.09 |
| Aug 19 2021 |
3780 |
431.82 |
| Aug 19 2021 |
3480 |
420.18 |
| Aug 19 2021 |
5787 |
423.09 |
| Aug 12 2021 |
3762 |
431.82 |
| Aug 12 2021 |
3485 |
420.18 |
| Aug 12 2021 |
5809 |
423.09 |
| Aug 05 2021 |
3817 |
431.82 |
| Aug 05 2021 |
3493 |
420.18 |
| Aug 05 2021 |
5791 |
423.09 |
| Jul 29 2021 |
3900 |
431.82 |
| Jul 29 2021 |
3505 |
420.18 |
| Jul 29 2021 |
5792 |
423.09 |
| Jul 22 2021 |
2707 |
406.73 |
| Jul 22 2021 |
3389 |
420.18 |
| Jul 22 2021 |
5359 |
416.82 |
| Jul 15 2021 |
2818 |
406.73 |
| Jul 15 2021 |
3408 |
420.18 |
| Jul 15 2021 |
5377 |
416.82 |
| Jul 08 2021 |
2756 |
406.73 |
| Jul 08 2021 |
3474 |
420.18 |
| Jul 08 2021 |
5430 |
416.82 |
| Jul 01 2021 |
2750 |
406.73 |
| Jul 01 2021 |
3497 |
420.18 |
| Jul 01 2021 |
5480 |
416.82 |
| Jun 24 2021 |
2751 |
406.73 |
| Jun 24 2021 |
3557 |
420.18 |
| Jun 24 2021 |
5517 |
416.82 |
| Jun 17 2021 |
2671 |
406.73 |
| Jun 17 2021 |
3452 |
420.18 |
| Jun 17 2021 |
5394 |
416.82 |
| Jun 10 2021 |
2649 |
406.73 |
| Jun 10 2021 |
3364 |
420.18 |
| Jun 10 2021 |
5232 |
416.82 |
| Jun 03 2021 |
5198 |
416.82 |
| May 27 2021 |
2565 |
406.73 |
| May 27 2021 |
3078 |
420.18 |
| May 27 2021 |
4334 |
416.82 |
| May 07 2021 |
8057 |
411.65 |
| Jul 24 2020 |
2440 |
406.73 |
| Jul 24 2020 |
3854 |
406.73 |
| Jul 17 2020 |
2629 |
406.73 |
| Jul 17 2020 |
4050 |
406.73 |
| Jul 10 2020 |
2741 |
406.73 |
| Jul 10 2020 |
4274 |
406.73 |
| Jul 03 2020 |
2808 |
406.73 |
| Jul 03 2020 |
4319 |
406.73 |
| Jun 26 2020 |
2975 |
406.73 |
| Jun 26 2020 |
4608 |
406.73 |
| Jun 19 2020 |
3061 |
406.73 |
| Jun 19 2020 |
4814 |
406.73 |
| Jun 12 2020 |
3190 |
406.73 |
| Jun 12 2020 |
4954 |
406.73 |
| Jun 05 2020 |
3255 |
406.73 |
| Jun 05 2020 |
5108 |
406.73 |
| May 29 2020 |
3377 |
406.73 |
| May 29 2020 |
5282 |
406.73 |
| May 22 2020 |
3539 |
406.73 |
| May 22 2020 |
4730 |
416.57 |
| May 22 2020 |
5947 |
411.65 |
| May 15 2020 |
4866 |
416.57 |
| May 15 2020 |
3696 |
406.73 |
| May 15 2020 |
6194 |
411.65 |
| May 08 2020 |
4977 |
416.57 |
| May 08 2020 |
3790 |
406.73 |
| May 08 2020 |
6353 |
411.65 |
| May 01 2020 |
4031 |
406.73 |
| May 01 2020 |
5259 |
416.57 |
| May 01 2020 |
6737 |
411.65 |
| Apr 24 2020 |
5433 |
416.57 |
| Apr 24 2020 |
4180 |
406.73 |
| Apr 24 2020 |
7142 |
411.65 |
| Apr 17 2020 |
4378 |
406.73 |
| Apr 17 2020 |
5466 |
416.57 |
| Apr 17 2020 |
7329 |
411.65 |
| Apr 10 2020 |
4523 |
406.73 |
| Apr 10 2020 |
5573 |
416.57 |
| Apr 10 2020 |
7500 |
411.65 |
| Apr 03 2020 |
5733 |
416.57 |
| Apr 03 2020 |
4709 |
406.73 |
| Apr 03 2020 |
7716 |
411.65 |
| Mar 27 2020 |
5857 |
416.57 |
| Mar 27 2020 |
4935 |
406.73 |
| Mar 27 2020 |
7977 |
411.65 |
| Mar 20 2020 |
5946 |
416.57 |
| Mar 20 2020 |
5023 |
406.73 |
| Mar 20 2020 |
8103 |
411.65 |
| Mar 13 2020 |
5138 |
406.73 |
| Mar 13 2020 |
5997 |
416.57 |
| Mar 13 2020 |
8197 |
411.65 |
| Mar 06 2020 |
6039 |
416.57 |
| Mar 06 2020 |
5239 |
406.73 |
| Mar 06 2020 |
8265 |
411.65 |
| Feb 28 2020 |
6033 |
416.57 |
| Feb 28 2020 |
5337 |
406.73 |
| Feb 28 2020 |
8311 |
411.65 |
| Feb 21 2020 |
5241 |
406.73 |
| Feb 21 2020 |
5952 |
416.57 |
| Feb 21 2020 |
8223 |
411.65 |
| Feb 14 2020 |
5972 |
416.57 |
| Feb 14 2020 |
5253 |
406.73 |
| Feb 14 2020 |
8253 |
411.65 |
| Feb 07 2020 |
5918 |
416.57 |
| Feb 07 2020 |
5248 |
406.73 |
| Feb 07 2020 |
8209 |
411.65 |
| Jan 31 2020 |
5942 |
416.57 |
| Jan 31 2020 |
5282 |
406.73 |
| Jan 31 2020 |
8232 |
411.65 |
| Jan 24 2020 |
5283 |
406.73 |
| Jan 24 2020 |
5957 |
416.57 |
| Jan 24 2020 |
8229 |
411.65 |
| Jan 17 2020 |
5925 |
416.57 |
| Jan 17 2020 |
5289 |
406.73 |
| Jan 17 2020 |
8189 |
411.65 |
| Jan 10 2020 |
5923 |
416.57 |
| Jan 10 2020 |
5289 |
406.73 |
| Jan 10 2020 |
8187 |
411.65 |
| Jan 03 2020 |
5927 |
416.57 |
| Jan 03 2020 |
5291 |
406.73 |
| Jan 03 2020 |
8194 |
411.65 |
| Dec 27 2019 |
5924 |
416.57 |
| Dec 27 2019 |
5291 |
406.73 |
| Dec 27 2019 |
8192 |
411.65 |
| Dec 20 2019 |
5924 |
416.57 |
| Dec 20 2019 |
5291 |
406.73 |
| Dec 20 2019 |
8192 |
411.65 |
| Dec 13 2019 |
5924 |
416.57 |
| Dec 13 2019 |
5290 |
406.73 |
| Dec 13 2019 |
8192 |
411.65 |
| Dec 06 2019 |
5290 |
406.73 |
| Dec 06 2019 |
5912 |
416.57 |
| Dec 06 2019 |
8189 |
411.65 |
| Nov 29 2019 |
5899 |
416.57 |
| Nov 29 2019 |
5290 |
406.73 |
| Nov 29 2019 |
8195 |
411.65 |
| Nov 22 2019 |
5899 |
416.57 |
| Nov 22 2019 |
5290 |
406.73 |
| Nov 22 2019 |
8195 |
411.65 |
| Nov 15 2019 |
5290 |
406.73 |
| Nov 15 2019 |
5900 |
416.57 |
| Nov 15 2019 |
8199 |
411.65 |
| Nov 08 2019 |
5901 |
416.57 |
| Nov 08 2019 |
5275 |
406.73 |
| Nov 08 2019 |
8168 |
411.65 |
| Nov 01 2019 |
5167 |
406.73 |
| Nov 01 2019 |
5898 |
416.57 |
| Nov 01 2019 |
8058 |
411.65 |
| Oct 25 2019 |
5167 |
406.73 |
| Oct 25 2019 |
5909 |
416.57 |
| Oct 25 2019 |
8070 |
411.65 |
| Oct 18 2019 |
5909 |
416.57 |
| Oct 18 2019 |
5181 |
406.73 |
| Oct 18 2019 |
8077 |
411.65 |
| Oct 11 2019 |
5908 |
416.57 |
| Oct 11 2019 |
5171 |
406.73 |
| Oct 11 2019 |
8077 |
411.65 |
| Oct 04 2019 |
5916 |
416.57 |
| Oct 04 2019 |
5171 |
406.73 |
| Oct 04 2019 |
8072 |
411.65 |
| Sep 27 2019 |
5171 |
406.73 |
| Sep 27 2019 |
5910 |
416.57 |
| Sep 27 2019 |
8151 |
411.65 |
| Sep 20 2019 |
5917 |
416.57 |
| Sep 20 2019 |
5170 |
406.73 |
| Sep 20 2019 |
8160 |
411.65 |
| Sep 13 2019 |
5885 |
416.57 |
| Sep 13 2019 |
8790 |
416.57 |
| Sep 06 2019 |
5881 |
416.57 |
| Sep 06 2019 |
8924 |
416.57 |
| Aug 30 2019 |
5949 |
416.57 |
| Aug 30 2019 |
8990 |
416.57 |
| Aug 23 2019 |
6002 |
416.57 |
| Aug 23 2019 |
5424 |
406.73 |
| Aug 23 2019 |
8448 |
411.65 |
| Aug 16 2019 |
6028 |
416.57 |
| Aug 16 2019 |
5416 |
406.73 |
| Aug 16 2019 |
8461 |
411.65 |
| Aug 09 2019 |
5429 |
406.73 |
| Aug 09 2019 |
6036 |
416.57 |
| Aug 09 2019 |
8483 |
411.65 |
| Aug 02 2019 |
6085 |
416.57 |
| Aug 02 2019 |
5478 |
406.73 |
| Aug 02 2019 |
8544 |
411.65 |
| Jul 26 2019 |
6155 |
416.57 |
| Jul 26 2019 |
9240 |
416.57 |
| Jul 19 2019 |
6171 |
416.57 |
| Jul 19 2019 |
9283 |
416.57 |
| Jul 12 2019 |
6318 |
416.57 |
| Jul 12 2019 |
9434 |
416.57 |
| Jul 05 2019 |
6557 |
416.57 |
| Jul 05 2019 |
9698 |
416.57 |
| Jun 28 2019 |
6684 |
416.57 |
| Jun 28 2019 |
9840 |
416.57 |
| Jun 21 2019 |
6657 |
416.57 |
| Jun 21 2019 |
9768 |
416.57 |
| Jun 14 2019 |
6761 |
416.57 |
| Jun 14 2019 |
9813 |
416.57 |
| Jun 07 2019 |
6904 |
416.57 |
| Jun 07 2019 |
6595 |
413.91 |
| Jun 07 2019 |
9780 |
415.24 |
| May 31 2019 |
6580 |
413.91 |
| May 31 2019 |
6870 |
416.57 |
| May 31 2019 |
9784 |
415.24 |
| May 24 2019 |
6559 |
413.91 |
| May 24 2019 |
9685 |
413.91 |
| May 17 2019 |
6591 |
413.91 |
| May 17 2019 |
9695 |
413.91 |
| May 10 2019 |
6647 |
413.91 |
| May 10 2019 |
12921 |
474.9 |
| May 10 2019 |
15371 |
454.57 |
| May 03 2019 |
12946 |
474.9 |
| May 03 2019 |
6699 |
413.91 |
| May 03 2019 |
15420 |
454.57 |
| Apr 26 2019 |
12945 |
474.9 |
| Apr 26 2019 |
6758 |
413.91 |
| Apr 26 2019 |
15089 |
454.57 |
| Apr 19 2019 |
13091 |
474.9 |
| Apr 19 2019 |
6717 |
413.91 |
| Apr 19 2019 |
15037 |
454.57 |
| Apr 18 2019 |
6728 |
413.91 |
| Apr 18 2019 |
13110 |
474.9 |
| Apr 12 2019 |
13231 |
474.9 |
| Apr 12 2019 |
6715 |
413.91 |
| Apr 12 2019 |
15104 |
454.57 |
| Apr 05 2019 |
12958 |
474.9 |
| Apr 05 2019 |
6430 |
413.91 |
| Apr 05 2019 |
14687 |
454.57 |
| Mar 29 2019 |
12758 |
474.9 |
| Mar 29 2019 |
6379 |
413.91 |
| Mar 29 2019 |
14543 |
454.57 |
| Mar 22 2019 |
6283 |
413.91 |
| Mar 22 2019 |
12586 |
474.9 |
| Mar 22 2019 |
14368 |
454.57 |
| Mar 15 2019 |
12532 |
474.9 |
| Mar 15 2019 |
6408 |
413.91 |
| Mar 15 2019 |
14386 |
454.57 |
| Mar 08 2019 |
12444 |
474.9 |
| Mar 08 2019 |
6299 |
413.91 |
| Mar 08 2019 |
14190 |
454.57 |
| Mar 01 2019 |
12438 |
474.9 |
| Mar 01 2019 |
6364 |
413.91 |
| Mar 01 2019 |
14246 |
454.57 |
| Feb 22 2019 |
6373 |
413.91 |
| Feb 22 2019 |
12466 |
474.9 |
| Feb 22 2019 |
14297 |
454.57 |
| Feb 15 2019 |
12381 |
474.9 |
| Feb 15 2019 |
6383 |
413.91 |
| Feb 15 2019 |
14169 |
454.57 |
| Feb 08 2019 |
12236 |
474.9 |
| Feb 08 2019 |
6359 |
413.91 |
| Feb 08 2019 |
14032 |
454.57 |
| Feb 01 2019 |
12273 |
474.9 |
| Feb 01 2019 |
6360 |
413.91 |
| Feb 01 2019 |
14038 |
454.57 |
| Jan 25 2019 |
12295 |
474.9 |
| Jan 25 2019 |
6358 |
413.91 |
| Jan 25 2019 |
14098 |
454.57 |
| Jan 18 2019 |
12315 |
474.9 |
| Jan 18 2019 |
6394 |
413.91 |
| Jan 18 2019 |
14135 |
454.57 |
| Jan 11 2019 |
12300 |
474.9 |
| Jan 11 2019 |
6394 |
413.91 |
| Jan 11 2019 |
14122 |
454.57 |
| Jan 04 2019 |
6395 |
413.91 |
| Jan 04 2019 |
12313 |
474.9 |
| Jan 04 2019 |
14130 |
454.57 |
| Dec 28 2018 |
12313 |
474.9 |
| Dec 28 2018 |
6395 |
413.91 |
| Dec 28 2018 |
14130 |
454.57 |
| Dec 21 2018 |
12313 |
474.9 |
| Dec 21 2018 |
6395 |
413.91 |
| Dec 21 2018 |
14130 |
454.57 |
| Dec 14 2018 |
6395 |
413.91 |
| Dec 14 2018 |
12313 |
474.9 |
| Dec 14 2018 |
14130 |
454.57 |
| Dec 07 2018 |
12305 |
474.9 |
| Dec 07 2018 |
6395 |
413.91 |
| Dec 07 2018 |
14123 |
454.57 |
| Nov 30 2018 |
6395 |
413.91 |
| Nov 30 2018 |
12305 |
474.9 |
| Nov 30 2018 |
14123 |
454.57 |
| Nov 23 2018 |
6395 |
413.91 |
| Nov 23 2018 |
12305 |
474.9 |
| Nov 23 2018 |
14123 |
454.57 |
| Nov 16 2018 |
12305 |
474.9 |
| Nov 16 2018 |
6395 |
413.91 |
| Nov 16 2018 |
14123 |
454.57 |
| Nov 09 2018 |
12305 |
474.9 |
| Nov 09 2018 |
6395 |
413.91 |
| Nov 09 2018 |
14124 |
454.57 |
| Nov 02 2018 |
12305 |
474.9 |
| Nov 02 2018 |
6395 |
413.91 |
| Nov 02 2018 |
14095 |
454.57 |
| Oct 26 2018 |
6394 |
413.91 |
| Oct 26 2018 |
12305 |
474.9 |
| Oct 26 2018 |
14092 |
454.57 |
| Oct 19 2018 |
12305 |
474.9 |
| Oct 19 2018 |
6411 |
413.91 |
| Oct 19 2018 |
14106 |
454.57 |
| Oct 12 2018 |
12275 |
474.9 |
| Oct 12 2018 |
6391 |
413.91 |
| Oct 12 2018 |
14046 |
454.57 |
| Oct 05 2018 |
6417 |
413.91 |
| Oct 05 2018 |
12251 |
474.9 |
| Oct 05 2018 |
14166 |
454.57 |
| Sep 28 2018 |
12265 |
474.9 |
| Sep 28 2018 |
6262 |
413.91 |
| Sep 28 2018 |
13819 |
454.57 |
| Sep 21 2018 |
12242 |
474.9 |
| Sep 21 2018 |
6238 |
413.91 |
| Sep 21 2018 |
13794 |
454.57 |
| Sep 14 2018 |
12300 |
474.9 |
| Sep 14 2018 |
6249 |
413.91 |
| Sep 14 2018 |
13830 |
454.57 |
| Sep 07 2018 |
6343 |
413.91 |
| Sep 07 2018 |
12414 |
474.9 |
| Sep 07 2018 |
14085 |
454.57 |
| Aug 31 2018 |
6373 |
413.91 |
| Aug 31 2018 |
12512 |
474.9 |
| Aug 31 2018 |
14184 |
454.57 |
| Aug 24 2018 |
6373 |
413.91 |
| Aug 24 2018 |
12416 |
474.9 |
| Aug 24 2018 |
14213 |
454.57 |
| Aug 17 2018 |
12622 |
474.9 |
| Aug 17 2018 |
6363 |
413.91 |
| Aug 17 2018 |
14374 |
454.57 |
| Aug 10 2018 |
12628 |
474.9 |
| Aug 10 2018 |
6402 |
413.91 |
| Aug 10 2018 |
14465 |
454.57 |
| Aug 03 2018 |
7497 |
489.52 |
| Aug 03 2018 |
15171 |
502.62 |
| Aug 03 2018 |
6530 |
413.91 |
| Aug 03 2018 |
17736 |
480.45 |
| Jul 27 2018 |
7582 |
489.52 |
| Jul 27 2018 |
18787 |
558.06 |
| Jul 27 2018 |
6578 |
413.91 |
| Jul 27 2018 |
18456 |
485.99 |
| Jul 20 2018 |
18979 |
558.06 |
| Jul 20 2018 |
7718 |
489.52 |
| Jul 20 2018 |
7650 |
425.33 |
| Jul 20 2018 |
16751 |
469.57 |
| Jul 13 2018 |
7823 |
425.33 |
| Jul 13 2018 |
7804 |
489.52 |
| Jul 13 2018 |
18746 |
558.06 |
| Jul 13 2018 |
16594 |
469.57 |
| Jul 06 2018 |
18819 |
558.06 |
| Jul 06 2018 |
7617 |
425.33 |
| Jul 06 2018 |
7797 |
489.52 |
| Jul 06 2018 |
16372 |
469.57 |
| Jun 29 2018 |
7635 |
425.33 |
| Jun 29 2018 |
7771 |
489.52 |
| Jun 29 2018 |
18766 |
558.06 |
| Jun 29 2018 |
16387 |
469.57 |
| Jun 22 2018 |
7875 |
489.52 |
| Jun 22 2018 |
19099 |
558.06 |
| Jun 22 2018 |
7822 |
425.33 |
| Jun 22 2018 |
16653 |
469.57 |
| Jun 15 2018 |
7890 |
489.52 |
| Jun 15 2018 |
9016 |
436.75 |
| Jun 15 2018 |
18935 |
558.06 |
| Jun 15 2018 |
19951 |
497.4 |
| Jun 08 2018 |
19141 |
558.06 |
| Jun 08 2018 |
7991 |
489.52 |
| Jun 08 2018 |
9062 |
436.75 |
| Jun 08 2018 |
20151 |
497.4 |
| Jun 01 2018 |
9399 |
436.75 |
| Jun 01 2018 |
15791 |
504.03 |
| Jun 01 2018 |
7942 |
489.52 |
| Jun 01 2018 |
18696 |
481.6 |
| May 25 2018 |
7952 |
489.52 |
| May 25 2018 |
15849 |
504.03 |
| May 25 2018 |
9428 |
436.75 |
| May 25 2018 |
18865 |
481.6 |
| May 18 2018 |
9516 |
436.75 |
| May 18 2018 |
15864 |
504.03 |
| May 18 2018 |
7862 |
489.52 |
| May 18 2018 |
18916 |
481.6 |
| May 11 2018 |
7808 |
489.52 |
| May 11 2018 |
15797 |
504.03 |
| May 11 2018 |
9545 |
436.75 |
| May 11 2018 |
19015 |
481.6 |
| May 04 2018 |
15981 |
504.03 |
| May 04 2018 |
9736 |
436.75 |
| May 04 2018 |
7866 |
489.52 |
| May 04 2018 |
19211 |
481.6 |
| Apr 27 2018 |
7973 |
489.52 |
| Apr 27 2018 |
16029 |
504.03 |
| Apr 27 2018 |
9654 |
436.75 |
| Apr 27 2018 |
19121 |
481.6 |
| Apr 20 2018 |
16195 |
504.03 |
| Apr 20 2018 |
7928 |
489.52 |
| Apr 20 2018 |
9633 |
436.75 |
| Apr 20 2018 |
19230 |
481.6 |
| Apr 13 2018 |
16152 |
504.03 |
| Apr 13 2018 |
9551 |
436.75 |
| Apr 13 2018 |
7761 |
489.52 |
| Apr 13 2018 |
19148 |
481.6 |
| Apr 06 2018 |
16045 |
504.03 |
| Apr 06 2018 |
7784 |
489.52 |
| Apr 06 2018 |
9737 |
436.75 |
| Apr 06 2018 |
19244 |
481.6 |
| Mar 30 2018 |
7769 |
489.52 |
| Mar 30 2018 |
16153 |
504.03 |
| Mar 30 2018 |
9992 |
436.75 |
| Mar 30 2018 |
19521 |
481.6 |
| Mar 23 2018 |
7630 |
489.52 |
| Mar 23 2018 |
10136 |
436.75 |
| Mar 23 2018 |
16169 |
504.03 |
| Mar 23 2018 |
19703 |
481.6 |
| Mar 16 2018 |
10024 |
436.75 |
| Mar 16 2018 |
7512 |
489.52 |
| Mar 16 2018 |
16220 |
504.03 |
| Mar 16 2018 |
19642 |
481.6 |
| Mar 09 2018 |
7454 |
489.52 |
| Mar 09 2018 |
16093 |
504.03 |
| Mar 09 2018 |
9994 |
436.75 |
| Mar 09 2018 |
19633 |
481.6 |
| Mar 02 2018 |
7704 |
489.52 |
| Mar 02 2018 |
16247 |
504.03 |
| Mar 02 2018 |
10042 |
436.75 |
| Mar 02 2018 |
19896 |
481.6 |
| Feb 23 2018 |
10143 |
436.75 |
| Feb 23 2018 |
7867 |
489.52 |
| Feb 23 2018 |
16409 |
504.03 |
| Feb 23 2018 |
20051 |
481.6 |
| Feb 16 2018 |
7814 |
489.52 |
| Feb 16 2018 |
16363 |
504.03 |
| Feb 16 2018 |
10163 |
436.75 |
| Feb 16 2018 |
20040 |
481.6 |
| Feb 09 2018 |
16381 |
504.03 |
| Feb 09 2018 |
7820 |
489.52 |
| Feb 09 2018 |
10069 |
436.75 |
| Feb 09 2018 |
19847 |
481.6 |
| Feb 02 2018 |
7876 |
489.52 |
| Feb 02 2018 |
16347 |
504.03 |
| Feb 02 2018 |
10052 |
436.75 |
| Feb 02 2018 |
19759 |
481.6 |
| Jan 26 2018 |
7876 |
489.52 |
| Jan 26 2018 |
16388 |
504.03 |
| Jan 26 2018 |
10102 |
436.75 |
| Jan 26 2018 |
19811 |
481.6 |
| Jan 19 2018 |
16393 |
504.03 |
| Jan 19 2018 |
7876 |
489.52 |
| Jan 19 2018 |
10107 |
436.75 |
| Jan 19 2018 |
19808 |
481.6 |
| Jan 12 2018 |
7828 |
489.52 |
| Jan 12 2018 |
16373 |
504.03 |
| Jan 12 2018 |
10124 |
436.75 |
| Jan 12 2018 |
19800 |
481.6 |
| Jan 05 2018 |
10124 |
436.75 |
| Jan 05 2018 |
16402 |
504.03 |
| Jan 05 2018 |
7828 |
489.52 |
| Jan 05 2018 |
19829 |
481.6 |
| Dec 29 2017 |
16403 |
504.03 |
| Dec 29 2017 |
7870 |
489.52 |
| Dec 29 2017 |
10124 |
436.75 |
| Dec 29 2017 |
19829 |
481.6 |
| Dec 22 2017 |
16405 |
504.03 |
| Dec 22 2017 |
7870 |
489.52 |
| Dec 22 2017 |
10124 |
436.75 |
| Dec 22 2017 |
19831 |
481.6 |
| Dec 15 2017 |
10124 |
436.75 |
| Dec 15 2017 |
16396 |
504.03 |
| Dec 15 2017 |
7870 |
489.52 |
| Dec 15 2017 |
19828 |
481.6 |
| Dec 08 2017 |
10124 |
436.75 |
| Dec 08 2017 |
16396 |
504.03 |
| Dec 08 2017 |
7870 |
489.52 |
| Dec 08 2017 |
19828 |
481.6 |
| Dec 01 2017 |
16396 |
504.03 |
| Dec 01 2017 |
7867 |
489.52 |
| Dec 01 2017 |
10124 |
436.75 |
| Dec 01 2017 |
19828 |
481.6 |
| Nov 24 2017 |
10124 |
436.75 |
| Nov 24 2017 |
7867 |
489.52 |
| Nov 24 2017 |
16396 |
504.03 |
| Nov 24 2017 |
19828 |
481.6 |
| Nov 17 2017 |
10124 |
436.75 |
| Nov 17 2017 |
7867 |
489.52 |
| Nov 17 2017 |
16396 |
504.03 |
| Nov 17 2017 |
19829 |
481.6 |
| Nov 10 2017 |
7867 |
489.52 |
| Nov 10 2017 |
16396 |
504.03 |
| Nov 10 2017 |
10137 |
436.75 |
| Nov 10 2017 |
19839 |
481.6 |
| Nov 03 2017 |
16397 |
504.03 |
| Nov 03 2017 |
7867 |
489.52 |
| Nov 03 2017 |
10137 |
436.75 |
| Nov 03 2017 |
19840 |
481.6 |
| Oct 27 2017 |
10179 |
436.75 |
| Oct 27 2017 |
16397 |
504.03 |
| Oct 27 2017 |
7867 |
489.52 |
| Oct 27 2017 |
19878 |
481.6 |
| Oct 20 2017 |
7833 |
489.52 |
| Oct 20 2017 |
16427 |
504.03 |
| Oct 20 2017 |
10113 |
436.75 |
| Oct 20 2017 |
19814 |
481.6 |
| Oct 13 2017 |
16427 |
504.03 |
| Oct 13 2017 |
7850 |
489.52 |
| Oct 13 2017 |
10150 |
436.75 |
| Oct 13 2017 |
19843 |
481.6 |
| Oct 06 2017 |
7850 |
489.52 |
| Oct 06 2017 |
16415 |
504.03 |
| Oct 06 2017 |
10146 |
436.75 |
| Oct 06 2017 |
19843 |
481.6 |
| Sep 29 2017 |
10145 |
436.75 |
| Sep 29 2017 |
16439 |
504.03 |
| Sep 29 2017 |
7858 |
489.52 |
| Sep 29 2017 |
19753 |
481.6 |
| Sep 22 2017 |
16429 |
504.03 |
| Sep 22 2017 |
7846 |
489.52 |
| Sep 22 2017 |
10300 |
436.75 |
| Sep 22 2017 |
19944 |
481.6 |
| Sep 15 2017 |
16523 |
504.03 |
| Sep 15 2017 |
7688 |
489.52 |
| Sep 15 2017 |
10314 |
436.75 |
| Sep 15 2017 |
20024 |
481.6 |
| Sep 08 2017 |
10263 |
436.75 |
| Sep 08 2017 |
16545 |
504.03 |
| Sep 08 2017 |
7447 |
489.52 |
| Sep 08 2017 |
20147 |
481.6 |
| Sep 01 2017 |
16784 |
504.03 |
| Sep 01 2017 |
7549 |
489.52 |
| Sep 01 2017 |
10283 |
436.75 |
| Sep 01 2017 |
20226 |
481.6 |
| Aug 25 2017 |
7487 |
489.52 |
| Aug 25 2017 |
16822 |
504.03 |
| Aug 25 2017 |
10645 |
436.75 |
| Aug 25 2017 |
20588 |
481.6 |
| Aug 18 2017 |
7755 |
489.52 |
| Aug 18 2017 |
16863 |
504.03 |
| Aug 18 2017 |
10677 |
436.75 |
| Aug 18 2017 |
20723 |
481.6 |
| Aug 11 2017 |
11624 |
450 |
| Aug 11 2017 |
10725 |
436.75 |
| Aug 11 2017 |
15587 |
443.37 |
| Aug 04 2017 |
11754 |
450 |
| Aug 04 2017 |
10807 |
436.75 |
| Aug 04 2017 |
15765 |
443.37 |
| Jul 28 2017 |
11812 |
450 |
| Jul 28 2017 |
10898 |
436.75 |
| Jul 28 2017 |
15891 |
443.37 |
| Jul 21 2017 |
11895 |
450 |
| Jul 21 2017 |
16964 |
450 |
| Jul 14 2017 |
11997 |
450 |
| Jul 14 2017 |
17038 |
450 |
| Jul 07 2017 |
12077 |
450 |
| Jul 07 2017 |
17096 |
450 |
| Jun 30 2017 |
12144 |
450 |
| Jun 30 2017 |
17151 |
450 |
| Jun 23 2017 |
13184 |
450 |
| Jun 23 2017 |
17278 |
450 |
| Jun 16 2017 |
13266 |
450 |
| Jun 16 2017 |
17277 |
450 |
| Jun 09 2017 |
13357 |
450 |
| Jun 09 2017 |
17143 |
450 |
| Aug 19 2015 |
21964 |
515.49 |
| Aug 19 2015 |
30847 |
515.49 |
| Aug 12 2015 |
21936 |
515.49 |
| Aug 12 2015 |
31000 |
515.49 |
| Aug 05 2015 |
22035 |
515.49 |
| Aug 05 2015 |
30953 |
515.49 |
| Jul 29 2015 |
21993 |
515.49 |
| Jul 29 2015 |
31177 |
515.49 |
| Jul 22 2015 |
21971 |
515.49 |
| Jul 22 2015 |
31258 |
515.49 |
| Jul 15 2015 |
22321 |
515.49 |
| Jul 15 2015 |
31481 |
515.49 |
| Jul 08 2015 |
22424 |
515.49 |
| Jul 08 2015 |
31628 |
515.49 |
| Jul 01 2015 |
22564 |
515.49 |
| Jul 01 2015 |
31770 |
515.49 |
| Jun 24 2015 |
22598 |
515.49 |
| Jun 24 2015 |
31882 |
515.49 |
| Jun 17 2015 |
22458 |
515.49 |
| Jun 17 2015 |
31897 |
515.49 |
| Jun 10 2015 |
22700 |
515.49 |
| Jun 10 2015 |
32000 |
515.49 |
| Jun 03 2015 |
22845 |
515.49 |
| Jun 03 2015 |
32160 |
515.49 |
| May 27 2015 |
18649 |
473.16 |
| May 27 2015 |
26358 |
473.16 |
| May 20 2015 |
17262 |
459.74 |
| May 20 2015 |
24417 |
459.74 |
| May 13 2015 |
17452 |
459.74 |
| May 13 2015 |
24496 |
459.74 |
| May 06 2015 |
17288 |
459.74 |
| May 06 2015 |
24102 |
459.74 |
| Apr 29 2015 |
17478 |
459.74 |
| Apr 29 2015 |
24328 |
459.74 |
| Apr 22 2015 |
17554 |
459.74 |
| Apr 22 2015 |
24434 |
459.74 |
| Apr 15 2015 |
15429 |
443.75 |
| Apr 15 2015 |
21845 |
443.75 |
| Apr 08 2015 |
15438 |
443.75 |
| Apr 08 2015 |
21942 |
443.75 |
| Apr 01 2015 |
15578 |
443.75 |
| Apr 01 2015 |
22327 |
443.75 |
| Mar 25 2015 |
15083 |
443.75 |
| Mar 25 2015 |
21637 |
443.75 |
| Mar 18 2015 |
14589 |
443.75 |
| Mar 18 2015 |
21075 |
443.75 |
| Mar 11 2015 |
14902 |
443.75 |
| Mar 11 2015 |
21658 |
443.75 |
| Mar 04 2015 |
15124 |
443.75 |
| Mar 04 2015 |
21879 |
443.75 |
| Feb 25 2015 |
15156 |
443.75 |
| Feb 25 2015 |
21879 |
443.75 |
| Feb 18 2015 |
15276 |
443.75 |
| Feb 18 2015 |
21972 |
443.75 |
| Feb 11 2015 |
15298 |
443.75 |
| Feb 11 2015 |
21971 |
443.75 |
| Feb 04 2015 |
15334 |
443.75 |
| Feb 04 2015 |
21993 |
443.75 |
| Jan 28 2015 |
15278 |
443.75 |
| Jan 28 2015 |
22008 |
443.75 |
| Jan 21 2015 |
15291 |
443.75 |
| Jan 21 2015 |
22017 |
443.75 |
| Jan 14 2015 |
15305 |
443.75 |
| Jan 14 2015 |
22024 |
443.75 |
| Jan 07 2015 |
15305 |
443.75 |
| Jan 07 2015 |
21993 |
443.75 |
| Dec 31 2014 |
15305 |
443.75 |
| Dec 31 2014 |
22003 |
443.75 |
| Dec 24 2014 |
15305 |
443.75 |
| Dec 24 2014 |
22003 |
443.75 |
| Dec 17 2014 |
15305 |
443.75 |
| Dec 17 2014 |
21993 |
443.75 |
| Dec 10 2014 |
15305 |
443.75 |
| Dec 10 2014 |
21993 |
443.75 |
| Dec 03 2014 |
15305 |
443.75 |
| Dec 03 2014 |
21993 |
443.75 |
| Nov 26 2014 |
15305 |
443.75 |
| Nov 26 2014 |
21993 |
443.75 |
| Nov 19 2014 |
15305 |
443.75 |
| Nov 19 2014 |
21993 |
443.75 |
| Nov 12 2014 |
15305 |
443.75 |
| Nov 12 2014 |
21993 |
443.75 |
| Nov 05 2014 |
15305 |
443.75 |
| Nov 05 2014 |
21994 |
443.75 |
| Oct 29 2014 |
15300 |
443.75 |
| Oct 29 2014 |
21991 |
443.75 |
| Oct 22 2014 |
15277 |
443.75 |
| Oct 22 2014 |
22007 |
443.75 |
| Oct 15 2014 |
15199 |
443.75 |
| Oct 15 2014 |
21937 |
443.75 |
| Oct 08 2014 |
15208 |
443.75 |
| Oct 08 2014 |
21923 |
443.75 |
| Oct 01 2014 |
15216 |
443.75 |
| Oct 01 2014 |
21952 |
443.75 |
| Sep 24 2014 |
15316 |
443.75 |
| Sep 24 2014 |
21989 |
443.75 |
| Sep 17 2014 |
15202 |
443.75 |
| Sep 17 2014 |
21947 |
443.75 |
| Sep 10 2014 |
15217 |
443.75 |
| Sep 10 2014 |
21964 |
443.75 |
| Sep 03 2014 |
12526 |
419.84 |
| Sep 03 2014 |
18502 |
419.84 |
| Aug 27 2014 |
12442 |
419.84 |
| Aug 27 2014 |
18545 |
419.84 |
| Aug 20 2014 |
12448 |
419.84 |
| Aug 20 2014 |
18561 |
419.84 |
| Aug 13 2014 |
12433 |
419.84 |
| Aug 13 2014 |
18609 |
419.84 |
| Aug 06 2014 |
12565 |
419.84 |
| Aug 06 2014 |
18680 |
419.84 |
| Jul 30 2014 |
12592 |
419.84 |
| Jul 30 2014 |
18816 |
419.84 |
| Jul 23 2014 |
12522 |
419.84 |
| Jul 23 2014 |
18695 |
419.84 |
| Jul 16 2014 |
12661 |
419.84 |
| Jul 16 2014 |
18702 |
419.84 |
| Jul 09 2014 |
12694 |
419.84 |
| Jul 09 2014 |
18676 |
419.84 |
| Jul 02 2014 |
12777 |
419.84 |
| Jul 02 2014 |
18852 |
419.84 |
| Jun 25 2014 |
12873 |
419.84 |
| Jun 25 2014 |
18898 |
419.84 |
| Jun 18 2014 |
12918 |
419.84 |
| Jun 18 2014 |
18920 |
419.84 |
| Jun 11 2014 |
12865 |
419.84 |
| Jun 11 2014 |
19128 |
419.84 |
| Jun 04 2014 |
12357 |
414.35 |
| Jun 04 2014 |
18504 |
414.35 |
| May 28 2014 |
14035 |
429.92 |
| May 28 2014 |
20808 |
429.92 |
| May 21 2014 |
14074 |
429.92 |
| May 21 2014 |
20921 |
429.92 |
| May 14 2014 |
14189 |
429.92 |
| May 14 2014 |
21023 |
429.92 |
| May 07 2014 |
13820 |
429.92 |
| May 07 2014 |
20739 |
429.92 |
| Apr 30 2014 |
15228 |
438.15 |
| Apr 30 2014 |
22421 |
438.15 |
| Apr 23 2014 |
15530 |
438.15 |
| Apr 23 2014 |
22740 |
438.15 |
| Apr 16 2014 |
17800 |
459.33 |
| Apr 16 2014 |
25848 |
459.33 |
| Apr 09 2014 |
18406 |
459.33 |
| Apr 09 2014 |
26243 |
459.33 |
| Apr 02 2014 |
18468 |
459.33 |
| Apr 02 2014 |
25798 |
459.33 |
| Mar 26 2014 |
18067 |
459.33 |
| Mar 26 2014 |
25742 |
459.33 |
| Mar 19 2014 |
17965 |
459.33 |
| Mar 19 2014 |
25695 |
459.33 |
| Mar 12 2014 |
17982 |
459.33 |
| Mar 12 2014 |
25713 |
459.33 |
| Mar 05 2014 |
17701 |
459.33 |
| Mar 05 2014 |
25586 |
459.33 |
| Feb 26 2014 |
17632 |
459.33 |
| Feb 26 2014 |
25543 |
459.33 |
| Feb 19 2014 |
17733 |
459.33 |
| Feb 19 2014 |
25577 |
459.33 |
| Feb 12 2014 |
17700 |
459.33 |
| Feb 12 2014 |
25514 |
459.33 |
| Feb 05 2014 |
17732 |
459.33 |
| Feb 05 2014 |
25637 |
459.33 |
| Jan 29 2014 |
17635 |
459.33 |
| Jan 29 2014 |
25647 |
459.33 |
| Jan 22 2014 |
17560 |
459.33 |
| Jan 22 2014 |
25542 |
459.33 |
| Jan 15 2014 |
17578 |
459.33 |
| Jan 15 2014 |
25593 |
459.33 |
| Jan 08 2014 |
17451 |
459.33 |
| Jan 08 2014 |
25505 |
459.33 |
| Jan 01 2014 |
17451 |
459.33 |
| Jan 01 2014 |
25507 |
459.33 |
| Dec 25 2013 |
17451 |
459.33 |
| Dec 25 2013 |
25516 |
459.33 |
| Dec 18 2013 |
17451 |
459.33 |
| Dec 18 2013 |
25516 |
459.33 |
| Dec 11 2013 |
17452 |
459.33 |
| Dec 11 2013 |
25517 |
459.33 |
| Dec 04 2013 |
17453 |
459.33 |
| Dec 04 2013 |
25518 |
459.33 |
| Nov 27 2013 |
17453 |
459.33 |
| Nov 27 2013 |
25518 |
459.33 |
| Nov 20 2013 |
17453 |
459.33 |
| Nov 20 2013 |
25519 |
459.33 |
| Nov 13 2013 |
17454 |
459.33 |
| Nov 13 2013 |
25520 |
459.33 |
| Nov 06 2013 |
17454 |
459.33 |
| Nov 06 2013 |
25520 |
459.33 |
| Oct 30 2013 |
17454 |
459.33 |
| Oct 30 2013 |
25518 |
459.33 |
| Oct 23 2013 |
17447 |
459.33 |
| Oct 23 2013 |
25517 |
459.33 |
| Oct 16 2013 |
17465 |
459.33 |
| Oct 16 2013 |
25494 |
459.33 |
| Oct 09 2013 |
17246 |
459.33 |
| Oct 09 2013 |
25309 |
459.33 |
| Oct 02 2013 |
17287 |
459.33 |
| Oct 02 2013 |
25361 |
459.33 |
| Sep 25 2013 |
17268 |
459.33 |
| Sep 25 2013 |
25310 |
459.33 |
| Sep 18 2013 |
17106 |
459.33 |
| Sep 18 2013 |
25074 |
459.33 |
| Sep 11 2013 |
17074 |
459.33 |
| Sep 11 2013 |
24909 |
459.33 |
| Sep 04 2013 |
17254 |
459.33 |
| Sep 04 2013 |
25057 |
459.33 |
| Aug 28 2013 |
17185 |
459.33 |
| Aug 28 2013 |
24975 |
459.33 |
| Aug 21 2013 |
17553 |
461.59 |
| Aug 21 2013 |
25473 |
461.59 |
| Aug 14 2013 |
17572 |
461.59 |
| Aug 14 2013 |
25200 |
461.59 |
| Aug 07 2013 |
17571 |
461.59 |
| Aug 07 2013 |
25423 |
461.59 |
| Jul 31 2013 |
17877 |
461.59 |
| Jul 31 2013 |
25730 |
461.59 |
| Jul 24 2013 |
17781 |
461.59 |
| Jul 24 2013 |
25851 |
461.59 |
| Jul 17 2013 |
17548 |
458.86 |
| Jul 17 2013 |
25580 |
458.86 |
| Jul 10 2013 |
17730 |
459.47 |
| Jul 10 2013 |
25959 |
459.47 |
| Jul 03 2013 |
17703 |
459.47 |
| Jul 03 2013 |
25950 |
459.47 |
| Jun 26 2013 |
17641 |
459.47 |
| Jun 26 2013 |
26134 |
459.47 |
| Jun 19 2013 |
17826 |
459.47 |
| Jun 19 2013 |
26116 |
459.47 |
| Jun 12 2013 |
17890 |
459.47 |
| Jun 12 2013 |
26411 |
459.47 |
| Jun 05 2013 |
17682 |
458.32 |
| Jun 05 2013 |
26009 |
458.32 |
| May 29 2013 |
17498 |
457.41 |
| May 29 2013 |
25897 |
457.41 |
| May 22 2013 |
17807 |
457.41 |
| May 22 2013 |
26368 |
457.41 |
| May 15 2013 |
17824 |
457.41 |
| May 15 2013 |
26381 |
457.41 |
| May 08 2013 |
17814 |
457.41 |
| May 08 2013 |
26331 |
457.41 |
| May 01 2013 |
18216 |
458.12 |
| May 01 2013 |
26622 |
458.12 |
| Apr 24 2013 |
17692 |
458.12 |
| Apr 24 2013 |
26465 |
458.12 |
| Apr 17 2013 |
17753 |
458.12 |
| Apr 17 2013 |
26590 |
458.12 |
| Apr 10 2013 |
17743 |
458.12 |
| Apr 10 2013 |
26396 |
458.12 |
| Apr 03 2013 |
17713 |
458.12 |
| Apr 03 2013 |
26321 |
458.12 |
| Mar 27 2013 |
18077 |
458.12 |
| Mar 27 2013 |
26425 |
458.12 |
| Mar 20 2013 |
17973 |
458.12 |
| Mar 20 2013 |
26355 |
458.12 |
| Mar 13 2013 |
13368 |
458.12 |
| Mar 13 2013 |
26282 |
458.12 |
| Oct 19 2012 |
16745 |
458.12 |
| Oct 19 2012 |
25329 |
458.12 |
| Sep 23 2012 |
16516 |
458.12 |
| Sep 23 2012 |
25080 |
458.12 |
| Aug 31 2012 |
15828 |
458.12 |
| Aug 31 2012 |
24489 |
458.12 |
| Aug 24 2012 |
15428 |
455.45 |
| Aug 24 2012 |
23851 |
455.45 |
| Aug 10 2012 |
14950 |
455.45 |
| Aug 10 2012 |
23258 |
455.45 |
| Aug 03 2012 |
14646 |
455.45 |
| Aug 03 2012 |
22955 |
455.45 |
| Jul 27 2012 |
14240 |
452.24 |
| Jul 27 2012 |
22079 |
452.24 |
| Jul 06 2012 |
13756 |
453.8 |
| Jul 06 2012 |
21640 |
453.8 |
| Jun 22 2012 |
13499 |
453.8 |
| Jun 22 2012 |
20732 |
453.8 |
| Jun 15 2012 |
13330 |
453.8 |
| Jun 15 2012 |
21122 |
453.8 |
| Jun 08 2012 |
13080 |
453.8 |
| Jun 08 2012 |
20936 |
453.8 |
| May 18 2012 |
12046 |
450 |
| May 18 2012 |
19126 |
450 |
| May 11 2012 |
11700 |
450 |
| May 11 2012 |
19082 |
450 |
| May 04 2012 |
10833 |
450 |
| May 04 2012 |
18565 |
450 |
| Apr 27 2012 |
9610 |
450 |
| Apr 27 2012 |
17984 |
450 |
| Apr 13 2012 |
7511 |
450 |
| Apr 13 2012 |
16701 |
450 |
| Apr 06 2012 |
6751 |
450 |
| Apr 06 2012 |
16279 |
450 |
| Mar 27 2012 |
6601 |
450 |
| Mar 27 2012 |
15981 |
450 |
| Sep 23 2011 |
8084 |
426.89 |
| Sep 23 2011 |
11810 |
426.89 |
| Sep 16 2011 |
8074 |
426.89 |
| Sep 16 2011 |
11774 |
426.89 |
| Sep 10 2011 |
7907 |
426.89 |
| Sep 10 2011 |
11528 |
426.89 |
| Sep 02 2011 |
7778 |
426.89 |
| Sep 02 2011 |
11427 |
426.89 |
| Aug 26 2011 |
7758 |
426.89 |
| Aug 26 2011 |
11424 |
426.89 |
| Aug 19 2011 |
7624 |
426.89 |
| Aug 19 2011 |
10632 |
426.89 |
| Aug 12 2011 |
7594 |
426.89 |
| Aug 12 2011 |
10513 |
426.89 |
| Aug 05 2011 |
7530 |
426.89 |
| Aug 05 2011 |
10394 |
426.89 |
| Jul 29 2011 |
7461 |
426.89 |
| Jul 29 2011 |
10303 |
426.89 |
| Jul 22 2011 |
6547 |
415.34 |
| Jul 22 2011 |
9009 |
415.34 |
| Jul 15 2011 |
6276 |
415.34 |
| Jul 15 2011 |
8653 |
415.34 |
| Jul 08 2011 |
6030 |
415.34 |
| Jul 08 2011 |
8194 |
415.34 |
| Jul 01 2011 |
4837 |
415.34 |
| Jul 01 2011 |
6543 |
415.34 |
| Jun 17 2011 |
4643 |
415.34 |
| Jun 17 2011 |
6346 |
415.34 |
| Jun 10 2011 |
4488 |
415.34 |
| Jun 10 2011 |
6455 |
415.34 |
| Jun 03 2011 |
4179 |
415.34 |
| Jun 03 2011 |
6066 |
415.34 |
| May 29 2011 |
4173 |
415.34 |
| May 29 2011 |
6116 |
415.34 |
| May 06 2011 |
4317 |
418.9 |
| May 06 2011 |
6303 |
418.9 |
| Apr 22 2011 |
4592 |
418.9 |
| Apr 22 2011 |
6698 |
418.9 |
