| May 18 2016 |
26381 |
654.78 |
| May 18 2016 |
39236 |
654.78 |
| May 11 2016 |
26474 |
654.78 |
| May 11 2016 |
39305 |
654.78 |
| May 04 2016 |
26332 |
654.78 |
| May 04 2016 |
39159 |
654.78 |
| Apr 27 2016 |
26433 |
646.38 |
| Apr 27 2016 |
39473 |
646.38 |
| Apr 20 2016 |
26286 |
646.38 |
| Apr 20 2016 |
39457 |
646.38 |
| Apr 13 2016 |
27031 |
646.38 |
| Apr 13 2016 |
39484 |
646.38 |
| Apr 06 2016 |
27600 |
638.19 |
| Apr 06 2016 |
39864 |
638.19 |
| Mar 30 2016 |
27414 |
638.19 |
| Mar 30 2016 |
39647 |
638.19 |
| Mar 23 2016 |
27837 |
638.19 |
| Mar 23 2016 |
39769 |
638.19 |
| Mar 16 2016 |
28035 |
638.19 |
| Mar 16 2016 |
39846 |
638.19 |
| Mar 09 2016 |
28097 |
638.19 |
| Mar 09 2016 |
39796 |
638.19 |
| Mar 02 2016 |
27606 |
638.19 |
| Mar 02 2016 |
39314 |
638.19 |
| Feb 24 2016 |
27509 |
638.19 |
| Feb 24 2016 |
39114 |
638.19 |
| Feb 17 2016 |
27853 |
638.19 |
| Feb 17 2016 |
39510 |
638.19 |
| Feb 10 2016 |
27592 |
638.19 |
| Feb 10 2016 |
39237 |
638.19 |
| Feb 03 2016 |
27545 |
638.19 |
| Feb 03 2016 |
39192 |
638.19 |
| Jan 27 2016 |
27585 |
638.19 |
| Jan 27 2016 |
39100 |
638.19 |
| Jan 20 2016 |
27600 |
638.19 |
| Jan 20 2016 |
39123 |
638.19 |
| Jan 13 2016 |
27637 |
638.19 |
| Jan 13 2016 |
39184 |
638.19 |
| Jan 06 2016 |
27637 |
638.19 |
| Jan 06 2016 |
39208 |
638.19 |
| Dec 30 2015 |
27637 |
638.19 |
| Dec 30 2015 |
39189 |
638.19 |
| Dec 23 2015 |
27632 |
638.19 |
| Dec 23 2015 |
39186 |
638.19 |
| Dec 16 2015 |
27633 |
638.19 |
| Dec 16 2015 |
39187 |
638.19 |
| Dec 09 2015 |
27634 |
638.19 |
| Dec 09 2015 |
39194 |
638.19 |
| Dec 02 2015 |
27636 |
638.19 |
| Dec 02 2015 |
39196 |
638.19 |
| Nov 25 2015 |
27636 |
638.19 |
| Nov 25 2015 |
39198 |
638.19 |
| Nov 18 2015 |
27635 |
638.19 |
| Nov 18 2015 |
39197 |
638.19 |
| Nov 11 2015 |
27600 |
638.19 |
| Nov 11 2015 |
39175 |
638.19 |
| Nov 04 2015 |
27600 |
638.19 |
| Nov 04 2015 |
39175 |
638.19 |
| Oct 28 2015 |
27603 |
638.19 |
| Oct 28 2015 |
39112 |
638.19 |
| Oct 21 2015 |
27490 |
638.19 |
| Oct 21 2015 |
39067 |
638.19 |
| Oct 14 2015 |
27473 |
638.19 |
| Oct 14 2015 |
38914 |
638.19 |
| Oct 07 2015 |
27529 |
638.19 |
| Oct 07 2015 |
38917 |
638.19 |
| Sep 30 2015 |
27549 |
638.19 |
| Sep 30 2015 |
38950 |
638.19 |
| Sep 23 2015 |
27681 |
638.19 |
| Sep 23 2015 |
38960 |
638.19 |
| Sep 16 2015 |
27403 |
638.19 |
| Sep 16 2015 |
38745 |
638.19 |
| Sep 09 2015 |
27355 |
638.19 |
| Sep 09 2015 |
38661 |
638.19 |
| Sep 02 2015 |
27501 |
638.19 |
| Sep 02 2015 |
38608 |
638.19 |
| Aug 26 2015 |
27693 |
638.19 |
| Aug 26 2015 |
38793 |
638.19 |
| Aug 19 2015 |
27931 |
638.19 |
| Aug 19 2015 |
39087 |
638.19 |
| Aug 12 2015 |
27910 |
638.19 |
| Aug 12 2015 |
39267 |
638.19 |
| Aug 05 2015 |
27967 |
638.19 |
| Aug 05 2015 |
39174 |
638.19 |
| Jul 29 2015 |
27901 |
638.19 |
| Jul 29 2015 |
39436 |
638.19 |
| Jul 22 2015 |
27827 |
638.19 |
| Jul 22 2015 |
39529 |
638.19 |
| Jul 15 2015 |
28192 |
638.19 |
| Jul 15 2015 |
39781 |
638.19 |
| Jul 08 2015 |
28260 |
638.19 |
| Jul 08 2015 |
39889 |
638.19 |
| Jul 01 2015 |
28446 |
638.19 |
| Jul 01 2015 |
40080 |
638.19 |
| Jun 24 2015 |
28434 |
638.19 |
| Jun 24 2015 |
40167 |
638.19 |
| Jun 17 2015 |
28187 |
638.19 |
| Jun 17 2015 |
40062 |
638.19 |
| Jun 10 2015 |
28540 |
638.19 |
| Jun 10 2015 |
40278 |
638.19 |
| Jun 03 2015 |
28689 |
638.19 |
| Jun 03 2015 |
40548 |
638.19 |
| May 27 2015 |
28257 |
631.82 |
| May 27 2015 |
39949 |
631.82 |
| May 20 2015 |
28222 |
624.17 |
| May 20 2015 |
39860 |
624.17 |
| May 13 2015 |
28609 |
624.17 |
| May 13 2015 |
40041 |
624.17 |
| May 06 2015 |
28353 |
624.17 |
| May 06 2015 |
39559 |
624.17 |
| Apr 29 2015 |
28547 |
617.27 |
| Apr 29 2015 |
39522 |
617.27 |
| Apr 22 2015 |
28674 |
617.27 |
| Apr 22 2015 |
39798 |
617.27 |
| Apr 15 2015 |
27939 |
617.27 |
| Apr 15 2015 |
39087 |
617.27 |
| Apr 08 2015 |
28018 |
612.72 |
| Apr 08 2015 |
39163 |
612.72 |
| Apr 01 2015 |
28225 |
612.72 |
| Apr 01 2015 |
40009 |
612.72 |
| Mar 25 2015 |
27472 |
612.72 |
| Mar 25 2015 |
38942 |
612.72 |
| Mar 18 2015 |
26342 |
633.33 |
| Mar 18 2015 |
37780 |
633.33 |
| Mar 11 2015 |
27014 |
633.33 |
| Mar 11 2015 |
38781 |
633.33 |
| Mar 04 2015 |
27507 |
633.33 |
| Mar 04 2015 |
39258 |
633.33 |
| Feb 25 2015 |
27491 |
633.33 |
| Feb 25 2015 |
39238 |
633.33 |
| Feb 18 2015 |
27720 |
633.33 |
| Feb 18 2015 |
39355 |
633.33 |
| Feb 11 2015 |
27718 |
633.33 |
| Feb 11 2015 |
39378 |
633.33 |
| Feb 04 2015 |
27792 |
633.33 |
| Feb 04 2015 |
39374 |
633.33 |
| Jan 28 2015 |
27763 |
633.33 |
| Jan 28 2015 |
39343 |
633.33 |
| Jan 21 2015 |
27814 |
633.33 |
| Jan 21 2015 |
39397 |
633.33 |
| Jan 14 2015 |
27828 |
633.33 |
| Jan 14 2015 |
39379 |
633.33 |
| Jan 07 2015 |
27827 |
633.33 |
| Jan 07 2015 |
39373 |
633.33 |
| Dec 31 2014 |
27827 |
633.33 |
| Dec 31 2014 |
39405 |
633.33 |
| Dec 24 2014 |
27827 |
633.33 |
| Dec 24 2014 |
39405 |
633.33 |
| Dec 17 2014 |
27827 |
633.33 |
| Dec 17 2014 |
39392 |
633.33 |
| Dec 10 2014 |
27827 |
633.33 |
| Dec 10 2014 |
39393 |
633.33 |
| Dec 03 2014 |
27827 |
633.33 |
| Dec 03 2014 |
39393 |
633.33 |
| Nov 26 2014 |
27827 |
633.33 |
| Nov 26 2014 |
39393 |
633.33 |
| Nov 19 2014 |
27827 |
633.33 |
| Nov 19 2014 |
39392 |
633.33 |
| Nov 12 2014 |
27827 |
633.33 |
| Nov 12 2014 |
39395 |
633.33 |
| Nov 05 2014 |
27827 |
633.33 |
| Nov 05 2014 |
39397 |
633.33 |
| Oct 29 2014 |
27817 |
633.33 |
| Oct 29 2014 |
39390 |
633.33 |
| Oct 22 2014 |
27741 |
633.33 |
| Oct 22 2014 |
39381 |
633.33 |
| Oct 15 2014 |
27571 |
633.33 |
| Oct 15 2014 |
39232 |
633.33 |
| Oct 08 2014 |
27584 |
633.33 |
| Oct 08 2014 |
39197 |
633.33 |
| Oct 01 2014 |
27592 |
633.33 |
| Oct 01 2014 |
39278 |
633.33 |
| Sep 24 2014 |
27681 |
633.33 |
| Sep 24 2014 |
39225 |
633.33 |
| Sep 17 2014 |
27411 |
633.33 |
| Sep 17 2014 |
39075 |
633.33 |
| Sep 10 2014 |
27400 |
633.33 |
| Sep 10 2014 |
39129 |
633.33 |
| Sep 03 2014 |
27484 |
633.33 |
| Sep 03 2014 |
39156 |
633.33 |
| Aug 27 2014 |
27354 |
633.33 |
| Aug 27 2014 |
39260 |
633.33 |
| Aug 20 2014 |
27279 |
633.33 |
| Aug 20 2014 |
39288 |
633.33 |
| Aug 13 2014 |
27198 |
633.33 |
| Aug 13 2014 |
39452 |
633.33 |
| Aug 06 2014 |
27464 |
633.33 |
| Aug 06 2014 |
39645 |
633.33 |
| Jul 30 2014 |
27562 |
633.33 |
| Jul 30 2014 |
39954 |
633.33 |
| Jul 23 2014 |
27343 |
633.33 |
| Jul 23 2014 |
39618 |
633.33 |
| Jul 16 2014 |
27614 |
633.33 |
| Jul 16 2014 |
39617 |
633.33 |
| Jul 09 2014 |
27750 |
633.33 |
| Jul 09 2014 |
39745 |
633.33 |
| Jul 02 2014 |
27864 |
633.33 |
| Jul 02 2014 |
40055 |
633.33 |
| Jun 25 2014 |
28006 |
633.33 |
| Jun 25 2014 |
40323 |
633.33 |
| Jun 18 2014 |
28086 |
633.33 |
| Jun 18 2014 |
40334 |
633.33 |
| Jun 11 2014 |
27801 |
633.33 |
| Jun 11 2014 |
40459 |
633.33 |
| Jun 04 2014 |
28416 |
653.94 |
| Jun 04 2014 |
41335 |
653.94 |
| May 28 2014 |
28073 |
653.94 |
| May 28 2014 |
41039 |
653.94 |
| May 21 2014 |
28166 |
653.94 |
| May 21 2014 |
41265 |
653.94 |
| May 14 2014 |
28363 |
653.94 |
| May 14 2014 |
41502 |
653.94 |
| May 07 2014 |
27643 |
653.94 |
| May 07 2014 |
40885 |
653.94 |
| Apr 30 2014 |
28409 |
653.94 |
| Apr 30 2014 |
41817 |
653.94 |
| Apr 23 2014 |
29046 |
653.94 |
| Apr 23 2014 |
42480 |
653.94 |
| Apr 16 2014 |
28983 |
653.94 |
| Apr 16 2014 |
42135 |
653.94 |
| Apr 09 2014 |
30038 |
653.94 |
| Apr 09 2014 |
42903 |
653.94 |
| Apr 02 2014 |
30047 |
653.94 |
| Apr 02 2014 |
42098 |
653.94 |
| Mar 26 2014 |
29401 |
653.94 |
| Mar 26 2014 |
41954 |
653.94 |
| Apr 24 2013 |
26976 |
531.19 |
| Apr 24 2013 |
35940 |
531.19 |
| Apr 17 2013 |
26810 |
531.19 |
| Apr 17 2013 |
35976 |
531.19 |
| Apr 10 2013 |
26311 |
531.19 |
| Apr 10 2013 |
35661 |
531.19 |
| Apr 03 2013 |
26036 |
531.19 |
| Apr 03 2013 |
35489 |
531.19 |
| Mar 27 2013 |
26039 |
531.19 |
| Mar 27 2013 |
35627 |
531.19 |
| Mar 20 2013 |
25575 |
531.19 |
| Mar 20 2013 |
35513 |
531.19 |
| Mar 13 2013 |
35328 |
531.19 |
| Oct 19 2012 |
22638 |
531.19 |
| Oct 19 2012 |
34516 |
531.19 |
| Sep 23 2012 |
22411 |
531.19 |
| Sep 23 2012 |
34021 |
531.19 |
| Aug 31 2012 |
21791 |
531.19 |
| Aug 31 2012 |
33201 |
531.19 |
| Aug 24 2012 |
21409 |
531.19 |
| Aug 24 2012 |
32791 |
531.19 |
| Aug 10 2012 |
20483 |
531.19 |
| Aug 10 2012 |
31739 |
531.19 |
| Aug 03 2012 |
20059 |
531.19 |
| Aug 03 2012 |
31219 |
531.19 |
| Jul 27 2012 |
19350 |
531.19 |
| Jul 27 2012 |
30545 |
531.19 |
| Jul 06 2012 |
18251 |
531.19 |
| Jul 06 2012 |
29529 |
531.19 |
| Jun 22 2012 |
16612 |
531.19 |
| Jun 22 2012 |
28418 |
531.19 |
| Jun 15 2012 |
16473 |
531.19 |
| Jun 15 2012 |
28734 |
531.19 |
| Jun 08 2012 |
16377 |
531.19 |
| Jun 08 2012 |
28471 |
531.19 |
| Jun 01 2012 |
15591 |
531.19 |
| Jun 01 2012 |
28083 |
531.19 |
| May 25 2012 |
12865 |
531.19 |
| May 25 2012 |
26179 |
531.19 |
| May 18 2012 |
12972 |
531.19 |
| May 18 2012 |
26424 |
531.19 |
| May 11 2012 |
12824 |
531.19 |
| May 11 2012 |
26227 |
531.19 |
| May 04 2012 |
12290 |
531.19 |
| May 04 2012 |
25547 |
531.19 |
| Sep 23 2011 |
14097 |
665.54 |
| Sep 23 2011 |
14518 |
653.58 |
| Sep 23 2011 |
21697 |
659.56 |
| Sep 16 2011 |
13998 |
665.54 |
| Sep 16 2011 |
14459 |
653.58 |
| Sep 16 2011 |
21618 |
659.56 |
| Sep 10 2011 |
13723 |
665.54 |
| Sep 10 2011 |
14172 |
653.58 |
| Sep 10 2011 |
21159 |
659.56 |
| Sep 02 2011 |
13995 |
653.58 |
| Sep 02 2011 |
13649 |
665.54 |
| Sep 02 2011 |
21012 |
659.56 |
| Aug 26 2011 |
13629 |
665.54 |
| Aug 26 2011 |
13947 |
653.58 |
| Aug 26 2011 |
20964 |
659.56 |
| Aug 19 2011 |
13655 |
653.58 |
| Aug 19 2011 |
13119 |
665.54 |
| Aug 19 2011 |
19838 |
659.56 |
| Aug 12 2011 |
12799 |
665.54 |
| Aug 12 2011 |
13589 |
653.58 |
| Aug 12 2011 |
19605 |
659.56 |
| Aug 05 2011 |
13546 |
653.58 |
| Aug 05 2011 |
12572 |
665.54 |
| Aug 05 2011 |
19424 |
659.56 |
| Jul 29 2011 |
12444 |
665.54 |
| Jul 29 2011 |
13422 |
653.58 |
| Jul 29 2011 |
19225 |
659.56 |
| Jul 22 2011 |
12849 |
653.58 |
| Jul 22 2011 |
11634 |
665.54 |
| Jul 22 2011 |
18400 |
659.56 |
| Jul 15 2011 |
10978 |
665.54 |
| Jul 15 2011 |
12247 |
653.58 |
| Jul 15 2011 |
17561 |
659.56 |
| Jul 08 2011 |
11721 |
653.58 |
| Jul 08 2011 |
9776 |
665.54 |
| Jul 08 2011 |
16551 |
659.56 |
| Jul 01 2011 |
9469 |
653.58 |
| Jul 01 2011 |
7176 |
665.54 |
| Jul 01 2011 |
13400 |
659.56 |
| Jun 17 2011 |
8994 |
653.58 |
| Jun 17 2011 |
6557 |
665.54 |
| Jun 17 2011 |
12830 |
659.56 |
| Jun 10 2011 |
8693 |
653.58 |
| Jun 10 2011 |
6980 |
665.54 |
| Jun 10 2011 |
12974 |
659.56 |
| Jun 03 2011 |
8105 |
653.58 |
| Jun 03 2011 |
6370 |
665.54 |
| Jun 03 2011 |
12107 |
659.56 |
| May 29 2011 |
7970 |
653.58 |
| May 29 2011 |
6241 |
665.54 |
| May 29 2011 |
12077 |
659.56 |
| May 06 2011 |
7718 |
653.58 |
| May 06 2011 |
11481 |
653.58 |
| Apr 22 2011 |
7939 |
653.58 |
| Apr 22 2011 |
11943 |
653.58 |
