| Mar 18 2015 |
4168 |
333.17 |
| Mar 18 2015 |
7018 |
333.17 |
| Mar 11 2015 |
4255 |
333.17 |
| Mar 11 2015 |
7302 |
333.17 |
| Mar 04 2015 |
4348 |
333.17 |
| Mar 04 2015 |
7380 |
333.17 |
| Feb 25 2015 |
4386 |
333.17 |
| Feb 25 2015 |
7394 |
333.17 |
| Feb 18 2015 |
4480 |
333.17 |
| Feb 18 2015 |
7473 |
333.17 |
| Feb 11 2015 |
4517 |
333.17 |
| Feb 11 2015 |
7492 |
333.17 |
| Feb 04 2015 |
4541 |
333.17 |
| Feb 04 2015 |
7509 |
333.17 |
| Jan 28 2015 |
4541 |
333.17 |
| Jan 28 2015 |
7532 |
333.17 |
| Jan 21 2015 |
4558 |
333.17 |
| Jan 21 2015 |
7554 |
333.17 |
| Jan 14 2015 |
4563 |
333.17 |
| Jan 14 2015 |
7562 |
333.17 |
| Jan 07 2015 |
4563 |
333.17 |
| Jan 07 2015 |
7558 |
333.17 |
| Dec 31 2014 |
4563 |
333.17 |
| Dec 31 2014 |
7557 |
333.17 |
| Dec 24 2014 |
4563 |
333.17 |
| Dec 24 2014 |
7557 |
333.17 |
| Dec 17 2014 |
4563 |
333.17 |
| Dec 17 2014 |
7558 |
333.17 |
| Dec 10 2014 |
4563 |
333.17 |
| Dec 10 2014 |
7558 |
333.17 |
| Dec 03 2014 |
4563 |
333.17 |
| Dec 03 2014 |
7558 |
333.17 |
| Nov 26 2014 |
4563 |
333.17 |
| Nov 26 2014 |
7558 |
333.17 |
| Nov 19 2014 |
4563 |
333.17 |
| Nov 19 2014 |
7558 |
333.17 |
| Nov 12 2014 |
4563 |
333.17 |
| Nov 12 2014 |
7558 |
333.17 |
| Nov 05 2014 |
4563 |
333.17 |
| Nov 05 2014 |
7558 |
333.17 |
| Oct 29 2014 |
4563 |
333.17 |
| Oct 29 2014 |
7559 |
333.17 |
| Oct 22 2014 |
4563 |
333.17 |
| Oct 22 2014 |
7569 |
333.17 |
| Oct 15 2014 |
4552 |
333.17 |
| Oct 15 2014 |
7565 |
333.17 |
| Oct 08 2014 |
4557 |
333.17 |
| Oct 08 2014 |
7570 |
333.17 |
| Oct 01 2014 |
4561 |
333.17 |
| Oct 01 2014 |
7577 |
333.17 |
| Sep 24 2014 |
4561 |
333.17 |
| Sep 24 2014 |
7564 |
333.17 |
| Sep 17 2014 |
4551 |
333.17 |
| Sep 17 2014 |
7576 |
333.17 |
| Sep 10 2014 |
4567 |
333.17 |
| Sep 10 2014 |
7563 |
333.17 |
| Sep 03 2014 |
4571 |
333.17 |
| Sep 03 2014 |
7589 |
333.17 |
| Aug 27 2014 |
4506 |
333.17 |
| Aug 27 2014 |
7581 |
333.17 |
| Aug 20 2014 |
4519 |
333.17 |
| Aug 20 2014 |
7608 |
333.17 |
| Aug 13 2014 |
4508 |
333.17 |
| Aug 13 2014 |
7661 |
333.17 |
| Aug 06 2014 |
4581 |
333.17 |
| Aug 06 2014 |
7669 |
333.17 |
| Jul 30 2014 |
4203 |
327.51 |
| Jul 30 2014 |
7193 |
327.51 |
| Jul 23 2014 |
4223 |
327.51 |
| Jul 23 2014 |
7217 |
327.51 |
| Jul 16 2014 |
4248 |
327.51 |
| Jul 16 2014 |
7180 |
327.51 |
| Jul 09 2014 |
4249 |
327.51 |
| Jul 09 2014 |
7155 |
327.51 |
| Jul 02 2014 |
4297 |
327.51 |
| Jul 02 2014 |
7283 |
327.51 |
| Jun 25 2014 |
4358 |
327.51 |
| Jun 25 2014 |
7241 |
327.51 |
| Jun 18 2014 |
4379 |
327.51 |
| Jun 18 2014 |
7298 |
327.51 |
| Jun 11 2014 |
4433 |
327.51 |
| Jun 11 2014 |
7369 |
327.51 |
| Jun 04 2014 |
4487 |
327.51 |
| Jun 04 2014 |
7439 |
327.51 |
| May 28 2014 |
4509 |
327.51 |
| May 28 2014 |
7501 |
327.51 |
| May 21 2014 |
4541 |
327.51 |
| May 21 2014 |
7534 |
327.51 |
| May 14 2014 |
4583 |
327.51 |
| May 14 2014 |
7581 |
327.51 |
| May 07 2014 |
4469 |
327.51 |
| May 07 2014 |
7495 |
327.51 |
| Apr 30 2014 |
4678 |
327.51 |
| Apr 30 2014 |
7752 |
327.51 |
| Apr 23 2014 |
4802 |
327.51 |
| Apr 23 2014 |
7858 |
327.51 |
| Apr 16 2014 |
4822 |
327.51 |
| Apr 16 2014 |
7863 |
327.51 |
| Apr 09 2014 |
4999 |
327.51 |
| Apr 09 2014 |
8013 |
327.51 |
| Apr 02 2014 |
5031 |
327.51 |
| Apr 02 2014 |
7831 |
327.51 |
| Mar 26 2014 |
6751 |
339.9 |
| Mar 26 2014 |
4608 |
321.86 |
| Mar 26 2014 |
8229 |
330.88 |
| Mar 19 2014 |
6813 |
339.9 |
| Mar 19 2014 |
4623 |
321.86 |
| Mar 19 2014 |
8268 |
330.88 |
| Mar 12 2014 |
6865 |
339.9 |
| Mar 12 2014 |
4648 |
321.86 |
| Mar 12 2014 |
8310 |
330.88 |
| Mar 05 2014 |
4637 |
321.86 |
| Mar 05 2014 |
6874 |
339.9 |
| Mar 05 2014 |
8332 |
330.88 |
| Feb 26 2014 |
6904 |
339.9 |
| Feb 26 2014 |
4630 |
321.86 |
| Feb 26 2014 |
8355 |
330.88 |
| Feb 19 2014 |
6943 |
339.9 |
| Feb 19 2014 |
4705 |
321.86 |
| Feb 19 2014 |
8409 |
330.88 |
| Feb 12 2014 |
4685 |
321.86 |
| Feb 12 2014 |
6958 |
339.9 |
| Feb 12 2014 |
8412 |
330.88 |
| Feb 05 2014 |
7041 |
339.9 |
| Feb 05 2014 |
4734 |
321.86 |
| Feb 05 2014 |
8472 |
330.88 |
| Jan 29 2014 |
7093 |
339.9 |
| Jan 29 2014 |
4724 |
321.86 |
| Jan 29 2014 |
8495 |
330.88 |
| Jan 22 2014 |
7083 |
339.9 |
| Jan 22 2014 |
4717 |
321.86 |
| Jan 22 2014 |
8478 |
330.88 |
| Jan 15 2014 |
7114 |
339.9 |
| Jan 15 2014 |
4720 |
321.86 |
| Jan 15 2014 |
8500 |
330.88 |
| Jan 08 2014 |
7121 |
339.9 |
| Jan 08 2014 |
4719 |
321.86 |
| Jan 08 2014 |
8508 |
330.88 |
| Jan 01 2014 |
7121 |
339.9 |
| Jan 01 2014 |
4719 |
321.86 |
| Jan 01 2014 |
8508 |
330.88 |
| Dec 25 2013 |
4719 |
321.86 |
| Dec 25 2013 |
7121 |
339.9 |
| Dec 25 2013 |
8507 |
330.88 |
| Dec 18 2013 |
7121 |
339.9 |
| Dec 18 2013 |
4719 |
321.86 |
| Dec 18 2013 |
8507 |
330.88 |
| Dec 11 2013 |
7121 |
339.9 |
| Dec 11 2013 |
4719 |
321.86 |
| Dec 11 2013 |
8507 |
330.88 |
| Dec 04 2013 |
4720 |
321.86 |
| Dec 04 2013 |
7122 |
339.9 |
| Dec 04 2013 |
8508 |
330.88 |
| Nov 27 2013 |
4720 |
321.86 |
| Nov 27 2013 |
7122 |
339.9 |
| Nov 27 2013 |
8508 |
330.88 |
| Nov 20 2013 |
7122 |
339.9 |
| Nov 20 2013 |
4720 |
321.86 |
| Nov 20 2013 |
8509 |
330.88 |
| Nov 13 2013 |
4720 |
321.86 |
| Nov 13 2013 |
7122 |
339.9 |
| Nov 13 2013 |
8509 |
330.88 |
| Nov 06 2013 |
4720 |
321.86 |
| Nov 06 2013 |
7122 |
339.9 |
| Nov 06 2013 |
8509 |
330.88 |
| Oct 30 2013 |
7122 |
339.9 |
| Oct 30 2013 |
4720 |
321.86 |
| Oct 30 2013 |
8509 |
330.88 |
| Oct 23 2013 |
7122 |
339.9 |
| Oct 23 2013 |
4717 |
321.86 |
| Oct 23 2013 |
8509 |
330.88 |
| Oct 16 2013 |
4738 |
321.86 |
| Oct 16 2013 |
7115 |
339.9 |
| Oct 16 2013 |
8510 |
330.88 |
| Oct 09 2013 |
7121 |
339.9 |
| Oct 09 2013 |
4723 |
321.86 |
| Oct 09 2013 |
8506 |
330.88 |
| Oct 02 2013 |
7115 |
339.9 |
| Oct 02 2013 |
4734 |
321.86 |
| Oct 02 2013 |
8512 |
330.88 |
| Sep 25 2013 |
7053 |
339.9 |
| Sep 25 2013 |
4716 |
321.86 |
| Sep 25 2013 |
8493 |
330.88 |
| Sep 18 2013 |
4683 |
321.86 |
| Sep 18 2013 |
7046 |
339.9 |
| Sep 18 2013 |
8462 |
330.88 |
| Sep 11 2013 |
7037 |
339.9 |
| Sep 11 2013 |
4699 |
321.86 |
| Sep 11 2013 |
8421 |
330.88 |
| Sep 04 2013 |
7070 |
339.9 |
| Sep 04 2013 |
4735 |
321.86 |
| Sep 04 2013 |
8412 |
330.88 |
| Aug 28 2013 |
4760 |
321.86 |
| Aug 28 2013 |
7137 |
339.9 |
| Aug 28 2013 |
8442 |
330.88 |
| Aug 21 2013 |
7183 |
339.9 |
| Aug 21 2013 |
4787 |
321.86 |
| Aug 21 2013 |
8517 |
330.88 |
| Aug 14 2013 |
7227 |
339.9 |
| Aug 14 2013 |
4800 |
321.86 |
| Aug 14 2013 |
8259 |
330.88 |
| Aug 07 2013 |
7351 |
339.9 |
| Aug 07 2013 |
9240 |
339.9 |
| Jul 31 2013 |
7403 |
339.9 |
| Jul 31 2013 |
9300 |
339.9 |
| Jul 24 2013 |
7452 |
339.9 |
| Jul 24 2013 |
9343 |
339.9 |
| Jul 17 2013 |
7480 |
339.9 |
| Jul 17 2013 |
9350 |
339.9 |
| Jul 10 2013 |
7577 |
339.9 |
| Jul 10 2013 |
9457 |
339.9 |
| Jul 03 2013 |
7682 |
339.9 |
| Jul 03 2013 |
9465 |
339.9 |
| Jun 26 2013 |
7866 |
339.9 |
| Jun 26 2013 |
9591 |
339.9 |
| Jun 19 2013 |
7962 |
339.9 |
| Jun 19 2013 |
9598 |
339.9 |
| Jun 12 2013 |
8014 |
339.9 |
| Jun 12 2013 |
9744 |
339.9 |
| Jun 05 2013 |
7917 |
339.9 |
| Jun 05 2013 |
9662 |
339.9 |
| May 29 2013 |
7974 |
339.9 |
| May 29 2013 |
9676 |
339.9 |
| May 22 2013 |
8116 |
339.9 |
| May 22 2013 |
9896 |
339.9 |
| May 15 2013 |
8164 |
339.9 |
| May 15 2013 |
9949 |
339.9 |
| May 08 2013 |
8142 |
339.9 |
| May 08 2013 |
9895 |
339.9 |
| May 01 2013 |
8250 |
339.9 |
| May 01 2013 |
10013 |
339.9 |
| Apr 24 2013 |
8241 |
339.9 |
| Apr 24 2013 |
9978 |
339.9 |
| Apr 17 2013 |
8288 |
339.9 |
| Apr 17 2013 |
10065 |
339.9 |
| Apr 10 2013 |
8211 |
339.9 |
| Apr 10 2013 |
10078 |
339.9 |
| Apr 03 2013 |
8191 |
339.9 |
| Apr 03 2013 |
10102 |
339.9 |
| Sep 23 2011 |
8888 |
441.72 |
| Sep 23 2011 |
12988 |
441.72 |
| Sep 16 2011 |
8883 |
441.72 |
| Sep 16 2011 |
12955 |
441.72 |
| Sep 10 2011 |
8693 |
441.72 |
| Sep 10 2011 |
12673 |
441.72 |
| Sep 02 2011 |
8552 |
441.72 |
| Sep 02 2011 |
12560 |
441.72 |
| Aug 26 2011 |
8536 |
441.72 |
| Aug 26 2011 |
12550 |
441.72 |
| Aug 19 2011 |
8377 |
441.72 |
| Aug 19 2011 |
11727 |
441.72 |
| Aug 12 2011 |
8338 |
441.72 |
| Aug 12 2011 |
11587 |
441.72 |
| Aug 05 2011 |
8274 |
441.72 |
| Aug 05 2011 |
11453 |
441.72 |
| Jul 29 2011 |
8203 |
441.72 |
| Jul 29 2011 |
11356 |
441.72 |
| Jul 22 2011 |
7835 |
441.72 |
| Jul 22 2011 |
10854 |
441.72 |
| Jul 15 2011 |
7469 |
441.72 |
| Jul 15 2011 |
10384 |
441.72 |
| Jul 08 2011 |
7156 |
441.72 |
| Jul 08 2011 |
9810 |
441.72 |
| Jul 01 2011 |
5736 |
441.72 |
| Jul 01 2011 |
7817 |
441.72 |
| Jun 17 2011 |
5497 |
441.72 |
| Jun 17 2011 |
7533 |
441.72 |
| Jun 10 2011 |
5318 |
441.72 |
| Jun 10 2011 |
7649 |
441.72 |
| Jun 03 2011 |
4951 |
441.72 |
| Jun 03 2011 |
7200 |
441.72 |
| May 29 2011 |
4928 |
441.72 |
| May 29 2011 |
7252 |
441.72 |
| May 06 2011 |
4944 |
441.72 |
| May 06 2011 |
7236 |
441.72 |
| Apr 22 2011 |
5231 |
441.72 |
| Apr 22 2011 |
7660 |
441.72 |
