Apr 13 2016 |
3560 |
338.07 |
Apr 13 2016 |
6549 |
338.07 |
Apr 06 2016 |
3635 |
338.07 |
Apr 06 2016 |
6592 |
338.07 |
Mar 30 2016 |
3569 |
338.07 |
Mar 30 2016 |
6536 |
338.07 |
Mar 23 2016 |
3703 |
338.07 |
Mar 23 2016 |
6626 |
338.07 |
Mar 16 2016 |
3769 |
338.07 |
Mar 16 2016 |
6578 |
338.07 |
Mar 09 2016 |
3783 |
338.07 |
Mar 09 2016 |
6586 |
338.07 |
Mar 02 2016 |
3757 |
338.07 |
Mar 02 2016 |
6555 |
338.07 |
Feb 24 2016 |
3791 |
338.07 |
Feb 24 2016 |
6557 |
338.07 |
Feb 17 2016 |
3864 |
338.07 |
Feb 17 2016 |
6621 |
338.07 |
Feb 10 2016 |
3861 |
338.07 |
Feb 10 2016 |
6635 |
338.07 |
Feb 03 2016 |
3894 |
338.07 |
Feb 03 2016 |
6663 |
338.07 |
Jan 27 2016 |
3909 |
338.07 |
Jan 27 2016 |
6697 |
338.07 |
Jan 20 2016 |
3911 |
338.07 |
Jan 20 2016 |
6708 |
338.07 |
Jan 13 2016 |
3916 |
338.07 |
Jan 13 2016 |
6722 |
338.07 |
Jan 06 2016 |
3916 |
338.07 |
Jan 06 2016 |
6725 |
338.07 |
Dec 30 2015 |
3916 |
338.07 |
Dec 30 2015 |
6726 |
338.07 |
Dec 23 2015 |
3916 |
338.07 |
Dec 23 2015 |
6726 |
338.07 |
Dec 16 2015 |
3916 |
338.07 |
Dec 16 2015 |
6726 |
338.07 |
Dec 09 2015 |
3916 |
338.07 |
Dec 09 2015 |
6727 |
338.07 |
Dec 02 2015 |
3916 |
338.07 |
Dec 02 2015 |
6728 |
338.07 |
Nov 25 2015 |
3916 |
338.07 |
Nov 25 2015 |
6728 |
338.07 |
Nov 18 2015 |
3916 |
338.07 |
Nov 18 2015 |
6728 |
338.07 |
Nov 11 2015 |
3911 |
338.07 |
Nov 11 2015 |
6727 |
338.07 |
Nov 04 2015 |
3911 |
338.07 |
Nov 04 2015 |
6727 |
338.07 |
Oct 28 2015 |
3911 |
338.07 |
Oct 28 2015 |
6717 |
338.07 |
Oct 21 2015 |
3913 |
338.07 |
Oct 21 2015 |
6721 |
338.07 |
Oct 14 2015 |
3915 |
338.07 |
Oct 14 2015 |
6724 |
338.07 |
Oct 07 2015 |
3911 |
338.07 |
Oct 07 2015 |
6717 |
338.07 |
Sep 30 2015 |
3916 |
338.07 |
Sep 30 2015 |
6727 |
338.07 |
Sep 23 2015 |
3934 |
338.07 |
Sep 23 2015 |
6752 |
338.07 |
Sep 16 2015 |
3903 |
338.07 |
Sep 16 2015 |
6741 |
338.07 |
Sep 09 2015 |
3895 |
338.07 |
Sep 09 2015 |
6748 |
338.07 |
Sep 02 2015 |
3931 |
338.07 |
Sep 02 2015 |
6733 |
338.07 |
Aug 26 2015 |
4014 |
338.07 |
Aug 26 2015 |
6854 |
338.07 |
Aug 19 2015 |
4163 |
338.07 |
Aug 19 2015 |
6960 |
338.07 |
Aug 12 2015 |
3839 |
333.67 |
Aug 12 2015 |
6543 |
333.67 |
Aug 05 2015 |
3888 |
333.67 |
Aug 05 2015 |
6571 |
333.67 |
Jul 29 2015 |
3899 |
333.67 |
Jul 29 2015 |
6650 |
333.67 |
Jul 22 2015 |
3911 |
333.67 |
Jul 22 2015 |
6625 |
333.67 |
Jul 15 2015 |
4084 |
333.67 |
Jul 15 2015 |
6750 |
333.67 |
Jul 08 2015 |
4119 |
333.67 |
Jul 08 2015 |
6858 |
333.67 |
Jul 01 2015 |
4153 |
333.67 |
Jul 01 2015 |
6914 |
333.67 |
Jun 24 2015 |
4182 |
333.67 |
Jun 24 2015 |
6987 |
333.67 |
Jun 17 2015 |
4185 |
333.67 |
Jun 17 2015 |
7082 |
333.67 |
Jun 10 2015 |
4207 |
333.67 |
Jun 10 2015 |
7004 |
333.67 |
Jun 03 2015 |
3620 |
324.11 |
Jun 03 2015 |
6153 |
324.11 |
May 27 2015 |
3583 |
324.11 |
May 27 2015 |
6128 |
324.11 |
May 20 2015 |
3894 |
328.2 |
May 20 2015 |
6625 |
328.2 |
May 13 2015 |
3950 |
328.2 |
May 13 2015 |
6651 |
328.2 |
May 06 2015 |
3880 |
328.2 |
May 06 2015 |
6465 |
328.2 |
Apr 29 2015 |
3952 |
328.2 |
Apr 29 2015 |
6561 |
328.2 |
Apr 22 2015 |
3829 |
325.73 |
Apr 22 2015 |
6346 |
325.73 |
Apr 15 2015 |
3856 |
325.73 |
Apr 15 2015 |
6397 |
325.73 |
Apr 08 2015 |
3645 |
322.31 |
Apr 08 2015 |
6137 |
322.31 |
Apr 01 2015 |
3694 |
322.31 |
Apr 01 2015 |
6244 |
322.31 |
Mar 25 2015 |
7730 |
368.89 |
Mar 25 2015 |
3544 |
322.31 |
Mar 25 2015 |
2678 |
307.73 |
Mar 25 2015 |
5166 |
311.57 |
Mar 18 2015 |
7668 |
368.89 |
Mar 18 2015 |
2645 |
307.73 |
Mar 18 2015 |
2805 |
310.08 |
Mar 18 2015 |
4236 |
300.64 |
Mar 11 2015 |
2876 |
310.08 |
Mar 11 2015 |
7732 |
368.89 |
Mar 11 2015 |
2717 |
307.73 |
Mar 11 2015 |
4440 |
300.64 |
Mar 04 2015 |
2744 |
307.73 |
Mar 04 2015 |
7847 |
368.89 |
Mar 04 2015 |
2937 |
310.08 |
Mar 04 2015 |
4487 |
300.64 |
Feb 25 2015 |
2956 |
310.08 |
Feb 25 2015 |
2719 |
307.73 |
Feb 25 2015 |
7815 |
368.89 |
Feb 25 2015 |
4506 |
300.64 |
Feb 18 2015 |
3032 |
310.08 |
Feb 18 2015 |
2731 |
307.73 |
Feb 18 2015 |
7869 |
368.89 |
Feb 18 2015 |
4565 |
300.64 |
Feb 11 2015 |
2775 |
304.48 |
Feb 11 2015 |
7889 |
368.89 |
Feb 11 2015 |
2742 |
307.73 |
Feb 11 2015 |
4521 |
299.89 |
Feb 04 2015 |
7878 |
368.89 |
Feb 04 2015 |
2742 |
307.73 |
Feb 04 2015 |
2798 |
304.48 |
Feb 04 2015 |
4533 |
299.89 |
Jan 28 2015 |
2742 |
307.73 |
Jan 28 2015 |
7894 |
368.89 |
Jan 28 2015 |
2793 |
304.48 |
Jan 28 2015 |
4546 |
299.89 |
Jan 21 2015 |
2741 |
307.73 |
Jan 21 2015 |
7907 |
368.89 |
Jan 21 2015 |
2814 |
304.48 |
Jan 21 2015 |
4560 |
299.89 |
Jan 14 2015 |
2817 |
304.48 |
Jan 14 2015 |
2741 |
307.73 |
Jan 14 2015 |
7914 |
368.89 |
Jan 14 2015 |
4566 |
299.89 |
Jan 07 2015 |
2817 |
304.48 |
Jan 07 2015 |
7901 |
368.89 |
Jan 07 2015 |
2741 |
307.73 |
Jan 07 2015 |
4562 |
299.89 |
Dec 31 2014 |
7901 |
368.89 |
Dec 31 2014 |
2817 |
304.48 |
Dec 31 2014 |
2738 |
307.73 |
Dec 31 2014 |
4564 |
299.89 |
Dec 24 2014 |
2817 |
304.48 |
Dec 24 2014 |
7901 |
368.89 |
Dec 24 2014 |
2738 |
307.73 |
Dec 24 2014 |
4564 |
299.89 |
Dec 17 2014 |
2738 |
307.73 |
Dec 17 2014 |
7892 |
368.89 |
Dec 17 2014 |
2817 |
304.48 |
Dec 17 2014 |
4565 |
299.89 |
Dec 10 2014 |
2738 |
307.73 |
Dec 10 2014 |
7892 |
368.89 |
Dec 10 2014 |
2817 |
304.48 |
Dec 10 2014 |
4565 |
299.89 |
Dec 03 2014 |
2739 |
307.73 |
Dec 03 2014 |
7892 |
368.89 |
Dec 03 2014 |
2817 |
304.48 |
Dec 03 2014 |
4565 |
299.89 |
Nov 26 2014 |
2817 |
304.48 |
Nov 26 2014 |
7892 |
368.89 |
Nov 26 2014 |
2739 |
307.73 |
Nov 26 2014 |
4565 |
299.89 |
Nov 19 2014 |
2738 |
307.73 |
Nov 19 2014 |
7892 |
368.89 |
Nov 19 2014 |
2817 |
304.48 |
Nov 19 2014 |
4565 |
299.89 |
Nov 12 2014 |
7892 |
368.89 |
Nov 12 2014 |
2738 |
307.73 |
Nov 12 2014 |
2817 |
304.48 |
Nov 12 2014 |
4565 |
299.89 |
Nov 05 2014 |
2817 |
304.48 |
Nov 05 2014 |
2738 |
307.73 |
Nov 05 2014 |
7892 |
368.89 |
Nov 05 2014 |
4565 |
299.89 |
Oct 29 2014 |
2816 |
304.48 |
Oct 29 2014 |
7892 |
368.89 |
Oct 29 2014 |
2738 |
307.73 |
Oct 29 2014 |
4564 |
299.89 |
Oct 22 2014 |
2738 |
307.73 |
Oct 22 2014 |
7876 |
368.89 |
Oct 22 2014 |
2811 |
304.48 |
Oct 22 2014 |
4578 |
299.89 |
Oct 15 2014 |
2810 |
304.48 |
Oct 15 2014 |
7870 |
368.89 |
Oct 15 2014 |
2738 |
307.73 |
Oct 15 2014 |
4576 |
299.89 |
Oct 08 2014 |
2822 |
304.48 |
Oct 08 2014 |
7858 |
368.89 |
Oct 08 2014 |
2739 |
307.73 |
Oct 08 2014 |
4591 |
299.89 |
Oct 01 2014 |
7871 |
368.89 |
Oct 01 2014 |
2734 |
307.73 |
Oct 01 2014 |
2825 |
304.48 |
Oct 01 2014 |
4598 |
299.89 |
Sep 24 2014 |
2718 |
307.73 |
Sep 24 2014 |
7858 |
368.89 |
Sep 24 2014 |
2826 |
304.48 |
Sep 24 2014 |
4582 |
299.89 |
Sep 17 2014 |
2829 |
304.48 |
Sep 17 2014 |
2713 |
307.73 |
Sep 17 2014 |
7903 |
368.89 |
Sep 17 2014 |
4608 |
299.89 |
Sep 10 2014 |
3558 |
331.88 |
Sep 10 2014 |
7818 |
368.89 |
Sep 10 2014 |
2841 |
304.48 |
Sep 10 2014 |
4613 |
299.89 |
Sep 03 2014 |
3555 |
331.88 |
Sep 03 2014 |
7844 |
368.89 |
Sep 03 2014 |
2839 |
304.48 |
Sep 03 2014 |
4659 |
299.89 |
Aug 27 2014 |
7919 |
368.89 |
Aug 27 2014 |
3492 |
331.88 |
Aug 27 2014 |
2862 |
305.2 |
Aug 27 2014 |
4657 |
299.89 |
Aug 20 2014 |
2873 |
305.2 |
Aug 20 2014 |
7887 |
368.89 |
Aug 20 2014 |
3476 |
331.88 |
Aug 20 2014 |
4672 |
299.89 |
Aug 13 2014 |
3520 |
331.88 |
Aug 13 2014 |
7919 |
368.89 |
Aug 13 2014 |
2886 |
305.2 |
Aug 13 2014 |
4740 |
299.89 |
Aug 06 2014 |
3501 |
331.88 |
Aug 06 2014 |
7970 |
368.89 |
Aug 06 2014 |
2919 |
305.2 |
Aug 06 2014 |
4764 |
299.89 |
Jul 30 2014 |
2948 |
305.2 |
Jul 30 2014 |
7994 |
368.89 |
Jul 30 2014 |
3577 |
331.88 |
Jul 30 2014 |
4814 |
299.89 |
Jul 23 2014 |
7941 |
368.89 |
Jul 23 2014 |
3510 |
331.88 |
Jul 23 2014 |
2961 |
305.2 |
Jul 23 2014 |
4811 |
299.89 |
Jul 16 2014 |
7921 |
368.89 |
Jul 16 2014 |
3592 |
331.88 |
Jul 16 2014 |
2987 |
305.2 |
Jul 16 2014 |
4769 |
299.89 |
Jul 09 2014 |
3489 |
331.88 |
Jul 09 2014 |
8012 |
368.89 |
Jul 09 2014 |
2989 |
305.2 |
Jul 09 2014 |
4767 |
299.89 |
Jul 02 2014 |
8084 |
368.89 |
Jul 02 2014 |
3628 |
331.88 |
Jul 02 2014 |
3042 |
305.2 |
Jul 02 2014 |
4864 |
299.89 |
Jun 25 2014 |
3490 |
331.88 |
Jun 25 2014 |
8152 |
368.89 |
Jun 25 2014 |
3068 |
305.2 |
Jun 25 2014 |
4805 |
299.89 |
Jun 18 2014 |
3482 |
331.88 |
Jun 18 2014 |
8229 |
368.89 |
Jun 18 2014 |
3102 |
305.2 |
Jun 18 2014 |
4839 |
299.89 |
Jun 11 2014 |
3144 |
305.2 |
Jun 11 2014 |
3626 |
331.88 |
Jun 11 2014 |
8283 |
368.89 |
Jun 11 2014 |
4890 |
299.89 |
Jun 04 2014 |
3649 |
331.88 |
Jun 04 2014 |
8447 |
368.89 |
Jun 04 2014 |
3506 |
311.01 |
Jun 04 2014 |
5020 |
300.62 |
May 28 2014 |
8510 |
368.89 |
May 28 2014 |
3683 |
331.88 |
May 28 2014 |
3858 |
317 |
May 28 2014 |
5055 |
300.62 |
May 21 2014 |
3878 |
317 |
May 21 2014 |
8590 |
368.89 |
May 21 2014 |
3664 |
331.88 |
May 21 2014 |
5103 |
300.62 |
May 14 2014 |
3920 |
317 |
May 14 2014 |
8675 |
368.89 |
May 14 2014 |
3711 |
331.88 |
May 14 2014 |
5132 |
300.62 |
May 07 2014 |
8535 |
368.89 |
May 07 2014 |
3542 |
331.88 |
May 07 2014 |
3840 |
317 |
May 07 2014 |
5154 |
300.62 |
Apr 30 2014 |
4059 |
317 |
Apr 30 2014 |
8859 |
368.89 |
Apr 30 2014 |
3736 |
331.88 |
Apr 30 2014 |
5329 |
300.62 |
Apr 23 2014 |
4176 |
317 |
Apr 23 2014 |
8946 |
368.89 |
Apr 23 2014 |
3857 |
331.88 |
Apr 23 2014 |
5398 |
300.62 |
Apr 16 2014 |
3840 |
331.88 |
Apr 16 2014 |
8904 |
368.89 |
Apr 16 2014 |
6360 |
348.75 |
Apr 16 2014 |
6933 |
317.98 |
Apr 09 2014 |
8998 |
368.89 |
Apr 09 2014 |
3847 |
331.88 |
Apr 09 2014 |
6566 |
348.75 |
Apr 09 2014 |
7048 |
317.98 |
Apr 02 2014 |
6581 |
348.75 |
Apr 02 2014 |
4700 |
356.02 |
Apr 02 2014 |
8960 |
338.76 |
Mar 26 2014 |
4692 |
356.02 |
Mar 26 2014 |
6501 |
348.75 |
Mar 26 2014 |
9064 |
338.76 |
Mar 19 2014 |
4786 |
356.02 |
Mar 19 2014 |
6508 |
348.75 |
Mar 19 2014 |
9097 |
338.76 |
Mar 12 2014 |
4815 |
356.02 |
Mar 12 2014 |
6540 |
348.75 |
Mar 12 2014 |
9143 |
338.76 |
Mar 05 2014 |
6474 |
348.75 |
Mar 05 2014 |
4768 |
356.02 |
Mar 05 2014 |
9138 |
338.76 |
Feb 26 2014 |
4800 |
356.02 |
Feb 26 2014 |
6505 |
348.75 |
Feb 26 2014 |
9164 |
338.76 |
Feb 19 2014 |
4813 |
356.02 |
Feb 19 2014 |
8569 |
371.97 |
Feb 19 2014 |
11444 |
358.98 |
Feb 12 2014 |
8384 |
370.06 |
Feb 12 2014 |
4847 |
356.02 |
Feb 12 2014 |
11449 |
358.98 |
Feb 05 2014 |
4842 |
356.02 |
Feb 05 2014 |
8423 |
370.06 |
Feb 05 2014 |
11519 |
358.98 |
Jan 29 2014 |
4842 |
356.02 |
Jan 29 2014 |
10046 |
387.45 |
Jan 29 2014 |
13481 |
374.46 |
Jan 22 2014 |
4843 |
356.02 |
Jan 22 2014 |
8510 |
356.49 |
Jan 22 2014 |
10002 |
387.45 |
Jan 22 2014 |
9941 |
344.92 |
Jan 15 2014 |
4843 |
356.02 |
Jan 15 2014 |
8544 |
356.49 |
Jan 15 2014 |
10008 |
387.45 |
Jan 15 2014 |
9971 |
344.92 |
Jan 08 2014 |
8558 |
356.49 |
Jan 08 2014 |
4843 |
356.02 |
Jan 08 2014 |
9961 |
387.45 |
Jan 08 2014 |
9971 |
344.92 |
Jan 01 2014 |
8558 |
356.49 |
Jan 01 2014 |
4843 |
356.02 |
Jan 01 2014 |
9961 |
387.45 |
Jan 01 2014 |
9971 |
344.92 |
Dec 25 2013 |
9961 |
387.45 |
Dec 25 2013 |
4847 |
356.02 |
Dec 25 2013 |
8558 |
356.49 |
Dec 25 2013 |
9973 |
344.92 |
Dec 18 2013 |
4847 |
356.02 |
Dec 18 2013 |
8558 |
356.49 |
Dec 18 2013 |
9961 |
387.45 |
Dec 18 2013 |
9973 |
344.92 |
Dec 11 2013 |
4848 |
356.02 |
Dec 11 2013 |
8558 |
356.49 |
Dec 11 2013 |
9962 |
387.45 |
Dec 11 2013 |
9972 |
344.92 |
Dec 04 2013 |
9963 |
387.45 |
Dec 04 2013 |
8559 |
356.49 |
Dec 04 2013 |
4848 |
356.02 |
Dec 04 2013 |
9973 |
344.92 |
Nov 27 2013 |
9963 |
387.45 |
Nov 27 2013 |
8559 |
356.49 |
Nov 27 2013 |
4848 |
356.02 |
Nov 27 2013 |
9973 |
344.92 |
Nov 20 2013 |
8559 |
356.49 |
Nov 20 2013 |
4849 |
356.02 |
Nov 20 2013 |
9963 |
387.45 |
Nov 20 2013 |
9974 |
344.92 |
Nov 13 2013 |
9963 |
387.45 |
Nov 13 2013 |
8559 |
356.49 |
Nov 13 2013 |
4849 |
356.02 |
Nov 13 2013 |
9974 |
344.92 |
Nov 06 2013 |
9963 |
387.45 |
Nov 06 2013 |
4849 |
356.02 |
Nov 06 2013 |
8559 |
356.49 |
Nov 06 2013 |
9974 |
344.92 |
Oct 30 2013 |
4849 |
356.02 |
Oct 30 2013 |
8558 |
356.49 |
Oct 30 2013 |
9963 |
387.45 |
Oct 30 2013 |
9974 |
344.92 |
Oct 23 2013 |
8557 |
356.49 |
Oct 23 2013 |
4849 |
356.02 |
Oct 23 2013 |
9958 |
387.45 |
Oct 23 2013 |
9972 |
344.92 |
Oct 16 2013 |
9991 |
387.45 |
Oct 16 2013 |
8541 |
356.49 |
Oct 16 2013 |
4836 |
356.02 |
Oct 16 2013 |
9978 |
344.92 |
Oct 09 2013 |
4820 |
356.02 |
Oct 09 2013 |
8534 |
356.49 |
Oct 09 2013 |
9904 |
387.45 |
Oct 09 2013 |
9953 |
344.92 |
Oct 02 2013 |
8529 |
356.49 |
Oct 02 2013 |
4846 |
356.02 |
Oct 02 2013 |
9918 |
387.45 |
Oct 02 2013 |
9949 |
344.92 |
Sep 25 2013 |
8472 |
356.49 |
Sep 25 2013 |
4834 |
356.02 |
Sep 25 2013 |
9893 |
387.45 |
Sep 25 2013 |
9917 |
344.92 |
Sep 18 2013 |
9813 |
387.45 |
Sep 18 2013 |
8451 |
356.49 |
Sep 18 2013 |
11077 |
356 |
Sep 11 2013 |
8425 |
356.49 |
Sep 11 2013 |
12798 |
417.41 |
Sep 11 2013 |
11331 |
359 |
Sep 04 2013 |
8433 |
356.49 |
Sep 04 2013 |
12926 |
417.41 |
Sep 04 2013 |
11375 |
359 |
Aug 28 2013 |
12875 |
417.41 |
Aug 28 2013 |
8459 |
356.49 |
Aug 28 2013 |
11369 |
359 |
Aug 21 2013 |
8511 |
356.49 |
Aug 21 2013 |
12952 |
417.41 |
Aug 21 2013 |
11443 |
359 |
Aug 14 2013 |
8558 |
356.49 |
Aug 14 2013 |
10212 |
389.71 |
Aug 14 2013 |
11126 |
358.26 |
Aug 07 2013 |
8702 |
356.49 |
Aug 07 2013 |
10233 |
389.71 |
Aug 07 2013 |
11249 |
358.26 |
Jul 31 2013 |
8763 |
356.49 |
Jul 31 2013 |
10395 |
389.71 |
Jul 31 2013 |
11333 |
358.26 |
Jul 24 2013 |
8858 |
356.49 |
Jul 24 2013 |
10324 |
389.71 |
Jul 24 2013 |
11374 |
358.26 |
Jul 17 2013 |
8888 |
356.49 |
Jul 17 2013 |
10353 |
389.71 |
Jul 17 2013 |
11409 |
358.26 |
Jul 10 2013 |
10395 |
389.71 |
Jul 10 2013 |
9030 |
356.49 |
Jul 10 2013 |
11555 |
358.26 |
Jul 03 2013 |
9109 |
356.49 |
Jul 03 2013 |
10401 |
389.71 |
Jul 03 2013 |
11553 |
358.26 |
Jun 26 2013 |
9288 |
356.49 |
Jun 26 2013 |
10385 |
389.71 |
Jun 26 2013 |
11685 |
358.26 |
Jun 19 2013 |
10523 |
389.71 |
Jun 19 2013 |
9406 |
356.49 |
Jun 19 2013 |
11684 |
358.26 |
Jun 12 2013 |
10595 |
389.71 |
Jun 12 2013 |
9469 |
356.49 |
Jun 12 2013 |
11850 |
358.26 |
Jun 05 2013 |
9367 |
356.49 |
Jun 05 2013 |
10522 |
389.71 |
Jun 05 2013 |
11787 |
358.26 |
May 29 2013 |
14425 |
428.29 |
May 29 2013 |
9416 |
356.49 |
May 29 2013 |
13197 |
369.89 |
May 22 2013 |
14684 |
428.29 |
May 22 2013 |
9588 |
356.49 |
May 22 2013 |
13463 |
369.89 |
May 15 2013 |
9680 |
356.49 |
May 15 2013 |
14683 |
428.29 |
May 15 2013 |
13477 |
369.89 |
May 08 2013 |
9633 |
356.49 |
May 08 2013 |
14695 |
428.29 |
May 08 2013 |
13419 |
369.89 |
May 01 2013 |
14989 |
428.29 |
May 01 2013 |
9729 |
356.49 |
May 01 2013 |
13583 |
369.89 |
Apr 24 2013 |
9745 |
356.49 |
Apr 24 2013 |
18035 |
461.47 |
Apr 24 2013 |
20480 |
419.48 |
Apr 17 2013 |
9795 |
356.49 |
Apr 17 2013 |
16766 |
448.44 |
Apr 17 2013 |
16350 |
390.2 |
Apr 10 2013 |
9666 |
356.49 |
Apr 10 2013 |
16753 |
448.44 |
Apr 10 2013 |
16248 |
390.2 |
Apr 03 2013 |
16744 |
448.44 |
Apr 03 2013 |
9637 |
356.49 |
Apr 03 2013 |
16248 |
390.2 |
Mar 27 2013 |
10636 |
366.96 |
Mar 27 2013 |
17073 |
448.44 |
Mar 27 2013 |
14733 |
377.93 |
Mar 20 2013 |
10458 |
366.96 |
Mar 20 2013 |
16971 |
448.44 |
Mar 20 2013 |
14668 |
377.93 |
Mar 13 2013 |
13626 |
461.47 |
Mar 13 2013 |
14694 |
377.93 |
Oct 19 2012 |
11077 |
387.92 |
Oct 19 2012 |
12472 |
413.3 |
Oct 19 2012 |
20746 |
429.42 |
Sep 23 2012 |
12345 |
413.3 |
Sep 23 2012 |
11033 |
387.92 |
Sep 23 2012 |
20586 |
429.42 |
Aug 31 2012 |
10774 |
387.92 |
Aug 31 2012 |
11875 |
413.3 |
Aug 31 2012 |
20153 |
429.42 |
Aug 24 2012 |
11372 |
409.35 |
Aug 24 2012 |
10662 |
387.92 |
Aug 24 2012 |
21236 |
437.67 |
Aug 10 2012 |
10357 |
387.92 |
Aug 10 2012 |
11071 |
409.35 |
Aug 10 2012 |
20720 |
437.67 |
Aug 03 2012 |
10875 |
409.35 |
Aug 03 2012 |
10175 |
387.92 |
Aug 03 2012 |
20464 |
437.67 |
Jul 27 2012 |
10770 |
409.35 |
Jul 27 2012 |
9904 |
387.92 |
Jul 27 2012 |
20076 |
437.67 |
Jul 06 2012 |
9467 |
387.92 |
Jul 06 2012 |
10370 |
409.35 |
Jul 06 2012 |
19521 |
437.67 |
Jun 22 2012 |
8624 |
387.92 |
Jun 22 2012 |
10198 |
409.35 |
Jun 22 2012 |
18708 |
437.67 |
Jun 15 2012 |
8645 |
387.92 |
Jun 15 2012 |
10064 |
409.35 |
Jun 15 2012 |
19121 |
437.67 |
Jun 08 2012 |
8622 |
387.92 |
Jun 08 2012 |
9879 |
409.35 |
Jun 08 2012 |
18969 |
437.67 |
Jun 01 2012 |
8256 |
387.92 |
Jun 01 2012 |
9887 |
409.35 |
Jun 01 2012 |
18742 |
437.67 |
May 25 2012 |
6897 |
387.92 |
May 25 2012 |
9278 |
409.35 |
May 25 2012 |
17525 |
437.67 |
May 18 2012 |
7015 |
387.92 |
May 18 2012 |
9379 |
409.35 |
May 18 2012 |
17721 |
437.67 |
May 11 2012 |
6913 |
387.92 |
May 11 2012 |
9158 |
409.35 |
May 11 2012 |
17661 |
437.67 |
May 04 2012 |
8461 |
409.35 |
May 04 2012 |
6641 |
387.92 |
May 04 2012 |
17232 |
437.67 |
Apr 27 2012 |
6472 |
387.92 |
Apr 27 2012 |
7516 |
409.35 |
Apr 27 2012 |
16718 |
437.67 |
Apr 13 2012 |
5702 |
387.92 |
Apr 13 2012 |
16185 |
444.75 |
Apr 06 2012 |
17512 |
463.7 |
Mar 27 2012 |
8716 |
539.83 |
Mar 27 2012 |
18531 |
482.73 |
Sep 23 2011 |
12019 |
514.97 |
Sep 23 2011 |
17792 |
514.97 |
Sep 16 2011 |
11996 |
514.97 |
Sep 16 2011 |
17749 |
514.97 |
Sep 10 2011 |
11745 |
514.97 |
Sep 10 2011 |
17362 |
514.97 |
Sep 02 2011 |
11577 |
514.97 |
Sep 02 2011 |
17229 |
514.97 |
Aug 26 2011 |
11543 |
514.97 |
Aug 26 2011 |
17205 |
514.97 |
Aug 19 2011 |
11299 |
514.97 |
Aug 19 2011 |
16199 |
514.97 |
Aug 12 2011 |
11235 |
514.97 |
Aug 12 2011 |
16005 |
514.97 |
Aug 05 2011 |
11200 |
514.97 |
Aug 05 2011 |
15853 |
514.97 |
Jul 29 2011 |
11111 |
514.97 |
Jul 29 2011 |
15700 |
514.97 |
Jul 22 2011 |
10634 |
514.97 |
Jul 22 2011 |
15003 |
514.97 |
Jul 15 2011 |
10124 |
514.97 |
Jul 15 2011 |
14310 |
514.97 |
Jul 08 2011 |
9686 |
514.97 |
Jul 08 2011 |
13485 |
514.97 |
Jul 01 2011 |
7838 |
514.97 |
Jul 01 2011 |
10880 |
514.97 |
Jun 17 2011 |
7476 |
514.97 |
Jun 17 2011 |
10437 |
514.97 |
Jun 10 2011 |
7231 |
514.97 |
Jun 10 2011 |
10554 |
514.97 |
Jun 03 2011 |
6734 |
514.97 |
Jun 03 2011 |
9866 |
514.97 |
May 29 2011 |
6390 |
502.54 |
May 29 2011 |
9516 |
502.54 |
May 06 2011 |
6440 |
511.39 |
May 06 2011 |
9450 |
511.39 |
Apr 22 2011 |
6719 |
511.39 |
Apr 22 2011 |
9929 |
511.39 |