| Aug 14 2013 |
26182 |
552.28 |
| Aug 14 2013 |
35578 |
552.28 |
| Aug 07 2013 |
26478 |
552.28 |
| Aug 07 2013 |
35858 |
552.28 |
| Jul 31 2013 |
26731 |
552.28 |
| Jul 31 2013 |
36408 |
552.28 |
| Jul 24 2013 |
27003 |
552.28 |
| Jul 24 2013 |
36652 |
552.28 |
| Jul 17 2013 |
27142 |
552.28 |
| Jul 17 2013 |
36803 |
552.28 |
| Jul 10 2013 |
27346 |
552.28 |
| Jul 10 2013 |
37161 |
552.28 |
| Jul 03 2013 |
27557 |
552.28 |
| Jul 03 2013 |
37170 |
552.28 |
| Jun 26 2013 |
27824 |
552.28 |
| Jun 26 2013 |
37337 |
552.28 |
| Jun 19 2013 |
28079 |
552.28 |
| Jun 19 2013 |
37327 |
552.28 |
| Jun 12 2013 |
28137 |
552.28 |
| Jun 12 2013 |
37637 |
552.28 |
| Jun 05 2013 |
28135 |
561.31 |
| Jun 05 2013 |
37966 |
561.31 |
| May 29 2013 |
28223 |
561.31 |
| May 29 2013 |
38010 |
561.31 |
| May 22 2013 |
28663 |
561.31 |
| May 22 2013 |
38754 |
561.31 |
| May 15 2013 |
29350 |
572.18 |
| May 15 2013 |
39616 |
572.18 |
| May 08 2013 |
29204 |
572.18 |
| May 08 2013 |
39550 |
572.18 |
| May 01 2013 |
29060 |
567.2 |
| May 01 2013 |
39458 |
567.2 |
| Apr 24 2013 |
29035 |
567.2 |
| Apr 24 2013 |
39117 |
567.2 |
| Apr 17 2013 |
28835 |
567.2 |
| Apr 17 2013 |
39158 |
567.2 |
| Apr 10 2013 |
28284 |
567.2 |
| Apr 10 2013 |
38848 |
567.2 |
| Apr 03 2013 |
27893 |
565.81 |
| Apr 03 2013 |
38511 |
565.81 |
| Mar 27 2013 |
27940 |
565.81 |
| Mar 27 2013 |
38691 |
565.81 |
| Mar 20 2013 |
28097 |
582.56 |
| Mar 20 2013 |
38559 |
565.81 |
| Mar 13 2013 |
38383 |
565.81 |
| Oct 19 2012 |
24757 |
582.56 |
| Oct 19 2012 |
38166 |
573.49 |
| Sep 23 2012 |
24513 |
582.56 |
| Sep 23 2012 |
37588 |
573.49 |
| Aug 31 2012 |
24039 |
590.13 |
| Aug 31 2012 |
37173 |
581.56 |
| Aug 24 2012 |
23582 |
590.13 |
| Aug 24 2012 |
36689 |
581.56 |
| Aug 10 2012 |
22487 |
590.13 |
| Aug 10 2012 |
35435 |
581.56 |
| Aug 03 2012 |
22026 |
590.13 |
| Aug 03 2012 |
34831 |
581.56 |
| Jul 27 2012 |
21216 |
590.13 |
| Jul 27 2012 |
34025 |
581.56 |
| Jul 06 2012 |
19919 |
590.13 |
| Jul 06 2012 |
32791 |
581.56 |
| Jun 22 2012 |
18148 |
590.13 |
| Jun 22 2012 |
31556 |
581.56 |
| Jun 15 2012 |
17979 |
590.13 |
| Jun 15 2012 |
31820 |
581.56 |
| Jun 08 2012 |
17994 |
596.73 |
| Jun 08 2012 |
31682 |
584.36 |
| Jun 01 2012 |
17099 |
596.73 |
| Jun 01 2012 |
31264 |
584.36 |
| May 25 2012 |
14081 |
596.73 |
| May 25 2012 |
29122 |
584.36 |
| May 18 2012 |
14402 |
624.08 |
| May 18 2012 |
29404 |
585.68 |
| May 11 2012 |
14286 |
624.08 |
| May 11 2012 |
29175 |
585.68 |
| May 04 2012 |
13602 |
611.99 |
| May 04 2012 |
29125 |
611.99 |
| Apr 27 2012 |
13075 |
611.99 |
| Apr 27 2012 |
28045 |
611.99 |
| Apr 13 2012 |
11339 |
611.99 |
| Apr 13 2012 |
25500 |
611.99 |
| Apr 06 2012 |
10459 |
599.9 |
| Apr 06 2012 |
24533 |
599.9 |
| Mar 27 2012 |
10027 |
599.9 |
| Mar 27 2012 |
24080 |
599.9 |
| Sep 23 2011 |
13329 |
574.7 |
| Sep 23 2011 |
2290 |
666.81 |
| Sep 23 2011 |
21074 |
605.41 |
| Sep 16 2011 |
2290 |
666.81 |
| Sep 16 2011 |
13237 |
574.7 |
| Sep 16 2011 |
21003 |
605.41 |
| Sep 10 2011 |
12971 |
574.7 |
| Sep 10 2011 |
2290 |
666.81 |
| Sep 10 2011 |
20560 |
605.41 |
| Sep 02 2011 |
2290 |
666.81 |
| Sep 02 2011 |
12896 |
574.7 |
| Sep 02 2011 |
20412 |
605.41 |
| Aug 26 2011 |
2290 |
666.81 |
| Aug 26 2011 |
12876 |
574.7 |
| Aug 26 2011 |
20364 |
605.41 |
| Aug 19 2011 |
2290 |
666.81 |
| Aug 19 2011 |
12387 |
574.7 |
| Aug 19 2011 |
19258 |
605.41 |
| Aug 12 2011 |
12083 |
574.7 |
| Aug 12 2011 |
2291 |
666.81 |
| Aug 12 2011 |
19034 |
605.41 |
| Aug 05 2011 |
11873 |
574.7 |
| Aug 05 2011 |
2291 |
666.81 |
| Aug 05 2011 |
18856 |
605.41 |
| Jul 29 2011 |
11741 |
574.7 |
| Jul 29 2011 |
2291 |
666.81 |
| Jul 29 2011 |
18660 |
605.41 |
| Jul 22 2011 |
2291 |
666.81 |
| Jul 22 2011 |
10957 |
574.7 |
| Jul 22 2011 |
17832 |
605.41 |
| Jul 15 2011 |
2291 |
666.81 |
| Jul 15 2011 |
10345 |
574.7 |
| Jul 15 2011 |
17012 |
605.41 |
| Jul 08 2011 |
8884 |
549.51 |
| Jul 08 2011 |
2291 |
666.81 |
| Jul 08 2011 |
16048 |
608.16 |
| Jul 01 2011 |
2676 |
666.81 |
| Jul 01 2011 |
6507 |
549.51 |
| Jul 01 2011 |
13013 |
608.16 |
| Jun 17 2011 |
5915 |
549.51 |
| Jun 17 2011 |
2676 |
666.81 |
| Jun 17 2011 |
12461 |
608.16 |
| Jun 10 2011 |
2676 |
666.81 |
| Jun 10 2011 |
6295 |
549.51 |
| Jun 10 2011 |
12605 |
608.16 |
| Jun 03 2011 |
5750 |
549.51 |
| Jun 03 2011 |
2676 |
666.81 |
| Jun 03 2011 |
11757 |
608.16 |
| May 29 2011 |
2895 |
666.81 |
| May 29 2011 |
5638 |
549.51 |
| May 29 2011 |
11727 |
608.16 |
| May 06 2011 |
3106 |
666.81 |
| May 06 2011 |
4471 |
504.52 |
| May 06 2011 |
10547 |
558.62 |
| Apr 22 2011 |
3045 |
666.81 |
| Apr 22 2011 |
4926 |
504.52 |
| Apr 22 2011 |
11017 |
558.62 |
| Apr 01 2011 |
5309 |
459.53 |
| Apr 01 2011 |
8370 |
459.53 |
| Oct 15 2010 |
8223 |
471.41 |
| Oct 15 2010 |
7980 |
466.62 |
| Oct 15 2010 |
11842 |
469.82 |
| Aug 15 2010 |
7936 |
471.41 |
| Aug 15 2010 |
7644 |
466.62 |
| Aug 15 2010 |
11538 |
469.82 |
| Aug 01 2010 |
7458 |
466.62 |
| Aug 01 2010 |
7355 |
471.41 |
| Aug 01 2010 |
11006 |
469.82 |
| Jul 15 2010 |
6843 |
466.62 |
| Jul 15 2010 |
7074 |
471.41 |
| Jul 15 2010 |
10406 |
469.82 |
| Jul 01 2010 |
7494 |
483.69 |
| Jul 01 2010 |
7121 |
466.62 |
| Jul 01 2010 |
11212 |
478 |
| Jun 15 2010 |
6855 |
466.62 |
| Jun 15 2010 |
7163 |
488.45 |
| Jun 15 2010 |
10869 |
483 |
| Jun 01 2010 |
6333 |
490.38 |
| Jun 01 2010 |
6266 |
466.62 |
| Jun 01 2010 |
10217 |
485.63 |
| May 27 2010 |
5554 |
483.29 |
| May 27 2010 |
9342 |
483.29 |
| May 15 2010 |
6018 |
505.6 |
| May 15 2010 |
10109 |
505.6 |
| Apr 30 2010 |
5505 |
505.6 |
| Apr 30 2010 |
9724 |
505.6 |
| Apr 15 2010 |
4802 |
505.6 |
| Apr 15 2010 |
9253 |
505.6 |
| Apr 02 2010 |
4205 |
505.6 |
| Apr 02 2010 |
8000 |
505.6 |
| Aug 30 2009 |
2908 |
505.6 |
| Aug 30 2009 |
4829 |
505.6 |
| Aug 15 2009 |
2940 |
505.6 |
| Aug 15 2009 |
4874 |
505.6 |
| Aug 01 2009 |
2998 |
505.6 |
| Aug 01 2009 |
4890 |
505.6 |
| Jul 15 2009 |
2985 |
505.6 |
| Jul 15 2009 |
4850 |
505.6 |
| Jul 01 2009 |
2822 |
512.77 |
| Jul 01 2009 |
4712 |
512.77 |
| Jun 15 2009 |
2770 |
520.17 |
| Jun 15 2009 |
4721 |
520.17 |
| Jun 01 2009 |
2543 |
544.18 |
| Jun 01 2009 |
4775 |
544.18 |
| Apr 15 2009 |
2614 |
550 |
| Apr 15 2009 |
4356 |
550 |
| Apr 01 2009 |
2600 |
550 |
| Apr 01 2009 |
4321 |
550 |
| Oct 14 2008 |
2412 |
550 |
| Oct 14 2008 |
3874 |
550 |
| Jul 13 2008 |
3045 |
550 |
