| Mar 18 2015 |
21046 |
515.77 |
| Mar 18 2015 |
15817 |
455.33 |
| Mar 18 2015 |
26794 |
485.55 |
| Mar 11 2015 |
16168 |
455.33 |
| Mar 11 2015 |
21262 |
515.77 |
| Mar 11 2015 |
27524 |
485.55 |
| Mar 04 2015 |
21572 |
515.77 |
| Mar 04 2015 |
16421 |
455.33 |
| Mar 04 2015 |
27850 |
485.55 |
| Feb 25 2015 |
17899 |
468.68 |
| Feb 25 2015 |
20026 |
498.55 |
| Feb 25 2015 |
27586 |
483.62 |
| Feb 18 2015 |
18059 |
468.68 |
| Feb 18 2015 |
20119 |
498.55 |
| Feb 18 2015 |
27672 |
483.62 |
| Feb 11 2015 |
18062 |
468.68 |
| Feb 11 2015 |
20205 |
498.55 |
| Feb 11 2015 |
27679 |
483.62 |
| Feb 04 2015 |
20204 |
498.55 |
| Feb 04 2015 |
18118 |
468.68 |
| Feb 04 2015 |
27710 |
483.62 |
| Jan 28 2015 |
20241 |
498.55 |
| Jan 28 2015 |
18048 |
468.68 |
| Jan 28 2015 |
27711 |
483.62 |
| Jan 21 2015 |
20213 |
498.55 |
| Jan 21 2015 |
18055 |
468.68 |
| Jan 21 2015 |
27743 |
483.62 |
| Jan 14 2015 |
18071 |
468.68 |
| Jan 14 2015 |
20198 |
498.55 |
| Jan 14 2015 |
27744 |
483.62 |
| Jan 07 2015 |
18071 |
468.68 |
| Jan 07 2015 |
20172 |
498.55 |
| Jan 07 2015 |
27716 |
483.62 |
| Dec 31 2014 |
20174 |
498.55 |
| Dec 31 2014 |
18071 |
468.68 |
| Dec 31 2014 |
27735 |
483.62 |
| Dec 24 2014 |
18071 |
468.68 |
| Dec 24 2014 |
20174 |
498.55 |
| Dec 24 2014 |
27735 |
483.62 |
| Dec 17 2014 |
20157 |
498.55 |
| Dec 17 2014 |
18071 |
468.68 |
| Dec 17 2014 |
27727 |
483.62 |
| Dec 10 2014 |
20158 |
498.55 |
| Dec 10 2014 |
18071 |
468.68 |
| Dec 10 2014 |
27728 |
483.62 |
| Dec 03 2014 |
20158 |
498.55 |
| Dec 03 2014 |
18071 |
468.68 |
| Dec 03 2014 |
27728 |
483.62 |
| Nov 26 2014 |
18071 |
468.68 |
| Nov 26 2014 |
20158 |
498.55 |
| Nov 26 2014 |
27728 |
483.62 |
| Nov 19 2014 |
20158 |
498.55 |
| Nov 19 2014 |
18071 |
468.68 |
| Nov 19 2014 |
27727 |
483.62 |
| Nov 12 2014 |
20159 |
498.55 |
| Nov 12 2014 |
18071 |
468.68 |
| Nov 12 2014 |
27727 |
483.62 |
| Nov 05 2014 |
18071 |
468.68 |
| Nov 05 2014 |
20159 |
498.55 |
| Nov 05 2014 |
27728 |
483.62 |
| Oct 29 2014 |
18065 |
468.68 |
| Oct 29 2014 |
20159 |
498.55 |
| Oct 29 2014 |
27724 |
483.62 |
| Oct 22 2014 |
20082 |
498.55 |
| Oct 22 2014 |
18020 |
468.68 |
| Oct 22 2014 |
27720 |
483.62 |
| Oct 15 2014 |
17921 |
468.68 |
| Oct 15 2014 |
20057 |
498.55 |
| Oct 15 2014 |
27625 |
483.62 |
| Oct 08 2014 |
17950 |
468.68 |
| Oct 08 2014 |
20025 |
498.55 |
| Oct 08 2014 |
27605 |
483.62 |
| Oct 01 2014 |
20067 |
498.55 |
| Oct 01 2014 |
17956 |
468.68 |
| Oct 01 2014 |
27657 |
483.62 |
| Sep 24 2014 |
19945 |
498.55 |
| Sep 24 2014 |
18058 |
468.68 |
| Sep 24 2014 |
27656 |
483.62 |
| Sep 17 2014 |
17888 |
468.68 |
| Sep 17 2014 |
20003 |
498.55 |
| Sep 17 2014 |
27585 |
483.62 |
| Sep 10 2014 |
19833 |
498.55 |
| Sep 10 2014 |
17892 |
468.68 |
| Sep 10 2014 |
27607 |
483.62 |
| Sep 03 2014 |
19791 |
498.55 |
| Sep 03 2014 |
17941 |
468.68 |
| Sep 03 2014 |
27668 |
483.62 |
| Aug 27 2014 |
19924 |
498.55 |
| Aug 27 2014 |
17818 |
468.68 |
| Aug 27 2014 |
27733 |
483.62 |
| Aug 20 2014 |
17852 |
468.68 |
| Aug 20 2014 |
19808 |
498.55 |
| Aug 20 2014 |
27766 |
483.62 |
| Aug 13 2014 |
17357 |
469.48 |
| Aug 13 2014 |
17791 |
468.68 |
| Aug 13 2014 |
25820 |
469.16 |
| Aug 06 2014 |
17417 |
469.48 |
| Aug 06 2014 |
17962 |
468.68 |
| Aug 06 2014 |
25941 |
469.16 |
| Jul 30 2014 |
15802 |
448.35 |
| Jul 30 2014 |
17441 |
469.48 |
| Jul 30 2014 |
22992 |
447.54 |
| Jul 23 2014 |
17218 |
469.48 |
| Jul 23 2014 |
15666 |
448.35 |
| Jul 23 2014 |
22802 |
447.54 |
| Jul 16 2014 |
17183 |
469.48 |
| Jul 16 2014 |
15828 |
448.35 |
| Jul 16 2014 |
22785 |
447.54 |
| Jul 09 2014 |
17354 |
469.48 |
| Jul 09 2014 |
15918 |
448.35 |
| Jul 09 2014 |
22821 |
447.54 |
| Jul 02 2014 |
17534 |
469.48 |
| Jul 02 2014 |
18342 |
470.13 |
| Jul 02 2014 |
23038 |
447.54 |
| Jun 25 2014 |
17684 |
469.48 |
| Jun 25 2014 |
18456 |
470.13 |
| Jun 25 2014 |
23147 |
447.54 |
| Jun 18 2014 |
17818 |
469.48 |
| Jun 18 2014 |
18511 |
470.13 |
| Jun 18 2014 |
23155 |
447.54 |
| Jun 11 2014 |
18386 |
470.13 |
| Jun 11 2014 |
17835 |
469.48 |
| Jun 11 2014 |
23339 |
447.54 |
| Jun 04 2014 |
18177 |
469.48 |
| Jun 04 2014 |
18532 |
470.13 |
| Jun 04 2014 |
23519 |
447.54 |
| May 28 2014 |
18152 |
469.48 |
| May 28 2014 |
18385 |
470.13 |
| May 28 2014 |
23429 |
447.54 |
| May 21 2014 |
18790 |
473.48 |
| May 21 2014 |
18263 |
469.48 |
| May 21 2014 |
23533 |
447.54 |
| May 14 2014 |
18885 |
473.48 |
| May 14 2014 |
18351 |
469.48 |
| May 14 2014 |
23623 |
447.54 |
| May 07 2014 |
18079 |
469.48 |
| May 07 2014 |
18438 |
473.48 |
| May 07 2014 |
23340 |
447.54 |
| Apr 30 2014 |
17505 |
459.47 |
| Apr 30 2014 |
18691 |
469.48 |
| Apr 30 2014 |
23372 |
444.22 |
| Apr 23 2014 |
17838 |
459.47 |
| Apr 23 2014 |
19672 |
477.7 |
| Apr 23 2014 |
23700 |
444.22 |
| Apr 16 2014 |
19514 |
477.7 |
| Apr 16 2014 |
17816 |
459.47 |
| Apr 16 2014 |
23537 |
444.22 |
| Apr 09 2014 |
19645 |
476.39 |
| Apr 09 2014 |
18424 |
459.47 |
| Apr 09 2014 |
23934 |
444.22 |
| Apr 02 2014 |
18483 |
459.47 |
| Apr 02 2014 |
19874 |
476.39 |
| Apr 02 2014 |
23568 |
444.22 |
| Mar 26 2014 |
17831 |
452.69 |
| Mar 26 2014 |
18082 |
459.47 |
| Mar 26 2014 |
23503 |
444.22 |
| Mar 19 2014 |
17942 |
452.69 |
| Mar 19 2014 |
19747 |
475.5 |
| Mar 19 2014 |
21362 |
430.57 |
| Mar 12 2014 |
17942 |
452.69 |
| Mar 12 2014 |
19792 |
475.5 |
| Mar 12 2014 |
21414 |
430.57 |
| Mar 05 2014 |
17212 |
454.56 |
| Mar 05 2014 |
17949 |
452.69 |
| Mar 05 2014 |
21315 |
430.57 |
| Feb 26 2014 |
17240 |
445.53 |
| Feb 26 2014 |
18276 |
465.24 |
| Feb 26 2014 |
20058 |
422.49 |
| Feb 19 2014 |
17258 |
445.53 |
| Feb 19 2014 |
18376 |
465.24 |
| Feb 19 2014 |
20110 |
422.49 |
| Feb 12 2014 |
18350 |
465.24 |
| Feb 12 2014 |
17263 |
445.53 |
| Feb 12 2014 |
20057 |
422.49 |
| Feb 05 2014 |
17406 |
445.53 |
| Feb 05 2014 |
18391 |
465.24 |
| Feb 05 2014 |
20141 |
422.49 |
| Jan 29 2014 |
17523 |
445.53 |
| Jan 29 2014 |
18291 |
465.24 |
| Jan 29 2014 |
20160 |
422.49 |
| Jan 22 2014 |
17480 |
445.53 |
| Jan 22 2014 |
18210 |
465.24 |
| Jan 22 2014 |
20088 |
422.49 |
| Jan 15 2014 |
17522 |
445.53 |
| Jan 15 2014 |
18227 |
465.24 |
| Jan 15 2014 |
20122 |
422.49 |
| Jan 08 2014 |
17544 |
445.53 |
| Jan 08 2014 |
18097 |
465.24 |
| Jan 08 2014 |
20063 |
422.49 |
| Jan 01 2014 |
17550 |
445.53 |
| Jan 01 2014 |
18097 |
465.24 |
| Jan 01 2014 |
20064 |
422.49 |
| Dec 25 2013 |
18097 |
465.24 |
| Dec 25 2013 |
17550 |
445.53 |
| Dec 25 2013 |
20072 |
422.49 |
| Dec 18 2013 |
17550 |
445.53 |
| Dec 18 2013 |
18097 |
465.24 |
| Dec 18 2013 |
20072 |
422.49 |
| Dec 11 2013 |
17550 |
445.53 |
| Dec 11 2013 |
18098 |
465.24 |
| Dec 11 2013 |
20073 |
422.49 |
| Dec 04 2013 |
18099 |
465.24 |
| Dec 04 2013 |
17550 |
445.53 |
| Dec 04 2013 |
20074 |
422.49 |
| Nov 27 2013 |
18099 |
465.24 |
| Nov 27 2013 |
17550 |
445.53 |
| Nov 27 2013 |
20074 |
422.49 |
| Nov 20 2013 |
17550 |
445.53 |
| Nov 20 2013 |
18099 |
465.24 |
| Nov 20 2013 |
20075 |
422.49 |
| Nov 13 2013 |
18100 |
465.24 |
| Nov 13 2013 |
17552 |
445.53 |
| Nov 13 2013 |
20075 |
422.49 |
| Nov 06 2013 |
18100 |
465.24 |
| Nov 06 2013 |
17552 |
445.53 |
| Nov 06 2013 |
20075 |
422.49 |
| Oct 30 2013 |
17550 |
445.53 |
| Oct 30 2013 |
18100 |
465.24 |
| Oct 30 2013 |
20073 |
422.49 |
| Oct 23 2013 |
17551 |
445.53 |
| Oct 23 2013 |
16260 |
447.68 |
| Oct 23 2013 |
20071 |
422.49 |
| Oct 16 2013 |
16281 |
447.68 |
| Oct 16 2013 |
17516 |
445.53 |
| Oct 16 2013 |
20069 |
422.49 |
| Oct 09 2013 |
17520 |
445.53 |
| Oct 09 2013 |
16094 |
447.68 |
| Oct 09 2013 |
19933 |
422.49 |
| Oct 02 2013 |
17512 |
445.53 |
| Oct 02 2013 |
16131 |
447.68 |
| Oct 02 2013 |
19960 |
422.49 |
| Sep 25 2013 |
17428 |
445.53 |
| Sep 25 2013 |
16106 |
447.68 |
| Sep 25 2013 |
19908 |
422.49 |
| Sep 18 2013 |
15961 |
447.68 |
| Sep 18 2013 |
17329 |
445.53 |
| Sep 18 2013 |
19744 |
422.49 |
| Sep 11 2013 |
17236 |
445.53 |
| Sep 11 2013 |
15919 |
447.68 |
| Sep 11 2013 |
19633 |
422.49 |
| Sep 04 2013 |
18391 |
456.93 |
| Sep 04 2013 |
16093 |
447.68 |
| Sep 04 2013 |
21513 |
434.46 |
| Aug 28 2013 |
16027 |
447.68 |
| Aug 28 2013 |
18348 |
456.93 |
| Aug 28 2013 |
21460 |
434.46 |
| Aug 21 2013 |
18436 |
456.93 |
| Aug 21 2013 |
16133 |
447.68 |
| Aug 21 2013 |
21592 |
434.46 |
| Aug 14 2013 |
18549 |
456.93 |
| Aug 14 2013 |
16142 |
447.68 |
| Aug 14 2013 |
21328 |
434.46 |
| Aug 07 2013 |
18782 |
456.93 |
| Aug 07 2013 |
17503 |
461.02 |
| Aug 07 2013 |
23803 |
450.3 |
| Jul 31 2013 |
18956 |
456.93 |
| Jul 31 2013 |
16688 |
450.14 |
| Jul 31 2013 |
22017 |
436.42 |
| Jul 24 2013 |
19140 |
456.93 |
| Jul 24 2013 |
16588 |
450.14 |
| Jul 24 2013 |
22145 |
436.42 |
| Jul 17 2013 |
19224 |
456.93 |
| Jul 17 2013 |
15864 |
442.98 |
| Jul 17 2013 |
20584 |
425.06 |
| Jul 10 2013 |
15984 |
442.98 |
| Jul 10 2013 |
19419 |
456.93 |
| Jul 10 2013 |
20799 |
425.06 |
| Jul 03 2013 |
19575 |
456.93 |
| Jul 03 2013 |
15968 |
442.98 |
| Jul 03 2013 |
20761 |
425.06 |
| Jun 26 2013 |
19872 |
456.93 |
| Jun 26 2013 |
15919 |
442.98 |
| Jun 26 2013 |
20964 |
425.06 |
| Jun 19 2013 |
16087 |
442.98 |
| Jun 19 2013 |
20084 |
456.93 |
| Jun 19 2013 |
20941 |
425.06 |
| Jun 12 2013 |
16154 |
442.98 |
| Jun 12 2013 |
20147 |
456.93 |
| Jun 12 2013 |
21187 |
425.06 |
| Jun 05 2013 |
19866 |
456.93 |
| Jun 05 2013 |
16076 |
442.98 |
| Jun 05 2013 |
20997 |
425.06 |
| May 29 2013 |
15281 |
436.36 |
| May 29 2013 |
19926 |
456.93 |
| May 29 2013 |
20640 |
422.73 |
| May 22 2013 |
15581 |
436.36 |
| May 22 2013 |
20251 |
456.93 |
| May 22 2013 |
21020 |
422.73 |
| May 15 2013 |
20375 |
456.93 |
| May 15 2013 |
15573 |
436.36 |
| May 15 2013 |
20998 |
422.73 |
| May 08 2013 |
20280 |
456.93 |
| May 08 2013 |
15552 |
436.36 |
| May 08 2013 |
20949 |
422.73 |
| May 01 2013 |
15077 |
429.09 |
| May 01 2013 |
20383 |
456.93 |
| May 01 2013 |
21100 |
422.73 |
| Apr 24 2013 |
17760 |
434.22 |
| Apr 24 2013 |
14658 |
429.09 |
| Apr 24 2013 |
20979 |
422.73 |
| Apr 17 2013 |
18086 |
437.13 |
| Apr 17 2013 |
15105 |
432.46 |
| Apr 17 2013 |
20816 |
421.16 |
| Apr 10 2013 |
17228 |
432.07 |
| Apr 10 2013 |
15063 |
432.46 |
| Apr 10 2013 |
19944 |
416.36 |
| Apr 03 2013 |
15049 |
432.46 |
| Apr 03 2013 |
17093 |
432.07 |
| Apr 03 2013 |
19893 |
416.36 |
| Mar 27 2013 |
19004 |
449.46 |
| Mar 27 2013 |
15384 |
432.46 |
| Mar 27 2013 |
21468 |
426.1 |
| Mar 20 2013 |
18711 |
449.46 |
| Mar 20 2013 |
15322 |
432.46 |
| Mar 20 2013 |
21435 |
426.1 |
| Mar 13 2013 |
11151 |
429.09 |
| Mar 13 2013 |
21383 |
426.1 |
| Oct 19 2012 |
16837 |
449.46 |
| Oct 19 2012 |
14902 |
438.35 |
| Oct 19 2012 |
22434 |
439.88 |
| Sep 23 2012 |
14740 |
438.35 |
| Sep 23 2012 |
16707 |
449.46 |
| Sep 23 2012 |
22235 |
439.88 |
| Aug 31 2012 |
16250 |
449.46 |
| Aug 31 2012 |
14138 |
438.35 |
| Aug 31 2012 |
21745 |
439.88 |
| Aug 24 2012 |
13971 |
438.35 |
| Aug 24 2012 |
16055 |
449.46 |
| Aug 24 2012 |
21550 |
439.88 |
| Aug 10 2012 |
15476 |
449.46 |
| Aug 10 2012 |
13549 |
438.35 |
| Aug 10 2012 |
21005 |
439.88 |
| Aug 03 2012 |
13698 |
443.56 |
| Aug 03 2012 |
15228 |
449.46 |
| Aug 03 2012 |
21551 |
445.47 |
| Jul 27 2012 |
13547 |
443.56 |
| Jul 27 2012 |
14716 |
449.46 |
| Jul 27 2012 |
21146 |
445.47 |
| Jul 06 2012 |
13945 |
449.46 |
| Jul 06 2012 |
13726 |
453.3 |
| Jul 06 2012 |
21393 |
451.77 |
| Jun 22 2012 |
12664 |
449.46 |
| Jun 22 2012 |
13476 |
453.3 |
| Jun 22 2012 |
20499 |
451.77 |
| Jun 15 2012 |
12622 |
449.46 |
| Jun 15 2012 |
13306 |
453.3 |
| Jun 15 2012 |
20880 |
451.77 |
| Jun 08 2012 |
12579 |
449.46 |
| Jun 08 2012 |
13056 |
453.3 |
| Jun 08 2012 |
20704 |
451.77 |
| Jun 01 2012 |
11999 |
449.46 |
| Jun 01 2012 |
13011 |
453.06 |
| Jun 01 2012 |
20389 |
451.26 |
| May 25 2012 |
9905 |
449.46 |
| May 25 2012 |
12173 |
453.06 |
| May 25 2012 |
19074 |
451.26 |
| May 18 2012 |
10054 |
449.46 |
| May 18 2012 |
12251 |
453.06 |
| May 18 2012 |
19295 |
451.26 |
| May 11 2012 |
8611 |
421.96 |
| May 11 2012 |
11889 |
453.06 |
| May 11 2012 |
18217 |
442.69 |
| May 04 2012 |
11016 |
453.06 |
| May 04 2012 |
8247 |
421.96 |
| May 04 2012 |
17796 |
442.69 |
| Apr 27 2012 |
9781 |
453.06 |
| Apr 27 2012 |
18308 |
453.06 |
| Apr 13 2012 |
7910 |
460.18 |
| Apr 13 2012 |
17636 |
460.18 |
| Sep 23 2011 |
13581 |
567.73 |
| Sep 23 2011 |
20159 |
567.73 |
| Sep 16 2011 |
13547 |
567.73 |
| Sep 16 2011 |
20101 |
567.73 |
| Sep 10 2011 |
13268 |
567.73 |
| Sep 10 2011 |
19677 |
567.73 |
| Sep 02 2011 |
13090 |
567.73 |
| Sep 02 2011 |
19533 |
567.73 |
| Aug 26 2011 |
13046 |
567.73 |
| Aug 26 2011 |
19492 |
567.73 |
| Aug 19 2011 |
12778 |
567.73 |
| Aug 19 2011 |
18428 |
567.73 |
| Aug 12 2011 |
12713 |
567.73 |
| Aug 12 2011 |
18210 |
567.73 |
| Aug 05 2011 |
12688 |
567.73 |
| Aug 05 2011 |
18047 |
567.73 |
| Jul 29 2011 |
12579 |
567.73 |
| Jul 29 2011 |
17865 |
567.73 |
| Jul 22 2011 |
12037 |
567.73 |
| Jul 22 2011 |
17092 |
567.73 |
| Jul 15 2011 |
11451 |
567.73 |
| Jul 15 2011 |
16297 |
567.73 |
| Jul 08 2011 |
10955 |
567.73 |
| Jul 08 2011 |
15346 |
567.73 |
| Jul 01 2011 |
8849 |
567.73 |
| Jul 01 2011 |
12405 |
567.73 |
| Jun 17 2011 |
8417 |
567.73 |
| Jun 17 2011 |
11887 |
567.73 |
| Jun 10 2011 |
8139 |
567.73 |
| Jun 10 2011 |
12022 |
567.73 |
| Jun 03 2011 |
7579 |
567.73 |
| Jun 03 2011 |
11212 |
567.73 |
| May 29 2011 |
7454 |
567.73 |
| May 29 2011 |
11178 |
567.73 |
