| Apr 23 2024 |
2503 |
302.92 |
| Apr 23 2024 |
3382 |
302.92 |
| Apr 17 2024 |
1573 |
332.95 |
| Apr 17 2024 |
2504 |
302.92 |
| Apr 17 2024 |
3495 |
302.92 |
| Apr 10 2024 |
1596 |
332.95 |
| Apr 10 2024 |
2504 |
302.92 |
| Apr 10 2024 |
3495 |
302.92 |
| Apr 03 2024 |
1576 |
332.95 |
| Apr 03 2024 |
2493 |
302.92 |
| Apr 03 2024 |
3505 |
302.92 |
| Mar 27 2024 |
1587 |
332.95 |
| Mar 27 2024 |
2496 |
302.92 |
| Mar 27 2024 |
3519 |
302.92 |
| Mar 21 2024 |
1580 |
332.95 |
| Mar 21 2024 |
2505 |
302.92 |
| Mar 21 2024 |
3512 |
302.92 |
| Mar 14 2024 |
1609 |
332.95 |
| Mar 14 2024 |
2483 |
302.92 |
| Mar 14 2024 |
3472 |
302.92 |
| Mar 07 2024 |
1604 |
332.95 |
| Mar 07 2024 |
2500 |
302.92 |
| Mar 07 2024 |
3474 |
302.92 |
| Feb 29 2024 |
1604 |
332.95 |
| Feb 29 2024 |
2500 |
302.92 |
| Feb 29 2024 |
3494 |
302.92 |
| Feb 22 2024 |
1611 |
332.95 |
| Feb 22 2024 |
2497 |
302.92 |
| Feb 22 2024 |
3513 |
302.92 |
| Feb 15 2024 |
1577 |
332.95 |
| Feb 15 2024 |
2510 |
302.92 |
| Feb 15 2024 |
3498 |
302.92 |
| Feb 08 2024 |
1550 |
332.95 |
| Feb 08 2024 |
2508 |
302.92 |
| Feb 08 2024 |
3473 |
302.92 |
| Feb 01 2024 |
1512 |
332.95 |
| Feb 01 2024 |
2541 |
302.92 |
| Feb 01 2024 |
3394 |
302.92 |
| Jan 25 2024 |
1487 |
332.95 |
| Jan 25 2024 |
2540 |
302.92 |
| Jan 25 2024 |
3388 |
302.92 |
| Jan 18 2024 |
1488 |
332.95 |
| Jan 18 2024 |
2530 |
302.92 |
| Jan 18 2024 |
3383 |
302.92 |
| Jan 11 2024 |
1488 |
332.95 |
| Jan 11 2024 |
2527 |
302.92 |
| Jan 11 2024 |
3384 |
302.92 |
| Jan 04 2024 |
1487 |
332.95 |
| Jan 04 2024 |
2527 |
302.92 |
| Jan 04 2024 |
3385 |
302.92 |
| Dec 28 2023 |
1488 |
332.95 |
| Dec 28 2023 |
2528 |
302.92 |
| Dec 28 2023 |
3385 |
302.92 |
| Dec 21 2023 |
1487 |
332.95 |
| Dec 21 2023 |
2528 |
302.92 |
| Dec 21 2023 |
3385 |
302.92 |
| Dec 14 2023 |
1487 |
332.95 |
| Dec 14 2023 |
2529 |
302.92 |
| Dec 14 2023 |
3385 |
302.92 |
| Dec 07 2023 |
1487 |
332.95 |
| Dec 07 2023 |
2529 |
302.92 |
| Dec 07 2023 |
3385 |
302.92 |
| Nov 30 2023 |
1493 |
332.95 |
| Nov 30 2023 |
2528 |
302.92 |
| Nov 30 2023 |
3387 |
302.92 |
| Nov 23 2023 |
1493 |
332.95 |
| Nov 23 2023 |
2528 |
302.92 |
| Nov 23 2023 |
3384 |
302.92 |
| Nov 16 2023 |
1493 |
332.95 |
| Nov 16 2023 |
2529 |
302.92 |
| Nov 16 2023 |
3376 |
302.92 |
| Nov 09 2023 |
1502 |
332.95 |
| Nov 09 2023 |
2528 |
302.92 |
| Nov 09 2023 |
3377 |
302.92 |
| Nov 02 2023 |
1501 |
332.95 |
| Nov 02 2023 |
2528 |
302.92 |
| Nov 02 2023 |
3377 |
302.92 |
| Oct 26 2023 |
1492 |
332.95 |
| Oct 26 2023 |
2538 |
302.92 |
| Oct 26 2023 |
3380 |
302.92 |
| Oct 19 2023 |
1491 |
332.95 |
| Oct 19 2023 |
2538 |
302.92 |
| Oct 19 2023 |
3348 |
302.92 |
| Oct 12 2023 |
1492 |
332.95 |
| Oct 12 2023 |
2538 |
302.92 |
| Oct 12 2023 |
3350 |
302.92 |
| Oct 05 2023 |
1476 |
332.95 |
| Oct 05 2023 |
2539 |
302.92 |
| Oct 05 2023 |
3281 |
302.92 |
| Sep 28 2023 |
1479 |
332.95 |
| Sep 28 2023 |
2537 |
302.92 |
| Sep 28 2023 |
3309 |
302.92 |
| Sep 21 2023 |
1477 |
332.95 |
| Sep 21 2023 |
2530 |
302.92 |
| Sep 21 2023 |
3307 |
302.92 |
| Sep 14 2023 |
1491 |
332.95 |
| Sep 14 2023 |
2541 |
302.92 |
| Sep 14 2023 |
3311 |
302.92 |
| Sep 07 2023 |
1501 |
332.95 |
| Sep 07 2023 |
2538 |
302.92 |
| Sep 07 2023 |
3309 |
302.92 |
| Aug 31 2023 |
1494 |
332.95 |
| Aug 31 2023 |
2568 |
302.92 |
| Aug 31 2023 |
3349 |
302.92 |
| Aug 24 2023 |
1503 |
332.95 |
| Aug 24 2023 |
3080 |
317.19 |
| Aug 24 2023 |
4042 |
317.19 |
| Aug 17 2023 |
1513 |
332.95 |
| Aug 17 2023 |
3093 |
317.19 |
| Aug 17 2023 |
4053 |
317.19 |
| Aug 10 2023 |
1525 |
332.95 |
| Aug 10 2023 |
3103 |
317.19 |
| Aug 10 2023 |
4076 |
317.19 |
| Aug 03 2023 |
1512 |
332.95 |
| Aug 03 2023 |
2749 |
307.7 |
| Aug 03 2023 |
3614 |
307.7 |
| Jul 27 2023 |
1523 |
332.95 |
| Jul 27 2023 |
2757 |
307.7 |
| Jul 27 2023 |
3614 |
307.7 |
| Jul 20 2023 |
1566 |
332.95 |
| Jul 20 2023 |
2832 |
309.6 |
| Jul 20 2023 |
3666 |
309.6 |
| Jul 13 2023 |
1579 |
332.95 |
| Jul 13 2023 |
2830 |
308.59 |
| Jul 13 2023 |
3665 |
308.59 |
| Jul 06 2023 |
1576 |
332.95 |
| Jul 06 2023 |
2854 |
308.59 |
| Jul 06 2023 |
3683 |
308.59 |
| Jun 29 2023 |
1577 |
332.95 |
| Jun 29 2023 |
2845 |
308.59 |
| Jun 29 2023 |
3677 |
308.59 |
| Jun 22 2023 |
1566 |
332.95 |
| Jun 22 2023 |
2859 |
308.59 |
| Jun 22 2023 |
3677 |
308.59 |
| Jun 15 2023 |
1497 |
332.95 |
| Jun 15 2023 |
2882 |
308.59 |
| Jun 15 2023 |
3691 |
308.59 |
| Jun 08 2023 |
1508 |
332.95 |
| Jun 08 2023 |
2890 |
308.59 |
| Jun 08 2023 |
3711 |
308.59 |
| Jun 01 2023 |
1492 |
332.95 |
| Jun 01 2023 |
2849 |
308.59 |
| Jun 01 2023 |
3697 |
308.59 |
| May 25 2023 |
1509 |
332.95 |
| May 25 2023 |
2856 |
309 |
| May 25 2023 |
3704 |
309 |
| May 18 2023 |
1479 |
332.95 |
| May 18 2023 |
2860 |
309 |
| May 18 2023 |
3715 |
309 |
| May 11 2023 |
1491 |
332.95 |
| May 11 2023 |
2844 |
309 |
| May 11 2023 |
3682 |
309 |
| May 04 2023 |
1453 |
332.95 |
| May 04 2023 |
2775 |
308.14 |
| May 04 2023 |
3570 |
308.14 |
| Apr 27 2023 |
1463 |
332.95 |
| Apr 27 2023 |
2283 |
290.19 |
| Apr 27 2023 |
2847 |
290.19 |
| Apr 20 2023 |
1362 |
332.95 |
| Apr 20 2023 |
1977 |
278.09 |
| Apr 20 2023 |
2862 |
290.19 |
| Apr 13 2023 |
1377 |
332.95 |
| Apr 13 2023 |
1964 |
278.09 |
| Apr 13 2023 |
2847 |
290.19 |
| Apr 06 2023 |
1356 |
332.95 |
| Apr 06 2023 |
1967 |
278.09 |
| Apr 06 2023 |
2854 |
290.19 |
| Mar 30 2023 |
1323 |
332.95 |
| Mar 30 2023 |
1959 |
278.09 |
| Mar 30 2023 |
2852 |
290.19 |
| Mar 23 2023 |
1352 |
332.95 |
| Mar 23 2023 |
1953 |
278.09 |
| Mar 23 2023 |
2837 |
290.19 |
| Mar 16 2023 |
1347 |
332.95 |
| Mar 16 2023 |
1949 |
278.09 |
| Mar 16 2023 |
2823 |
290.19 |
| Mar 09 2023 |
1344 |
332.95 |
| Mar 09 2023 |
1934 |
278.09 |
| Mar 09 2023 |
2812 |
290.19 |
| Mar 02 2023 |
1343 |
332.95 |
| Mar 02 2023 |
1925 |
278.09 |
| Mar 02 2023 |
2810 |
290.19 |
| Feb 23 2023 |
1338 |
332.95 |
| Feb 23 2023 |
1920 |
278.09 |
| Feb 23 2023 |
2804 |
290.19 |
| Feb 16 2023 |
1334 |
332.95 |
| Feb 16 2023 |
1905 |
278.09 |
| Feb 16 2023 |
2781 |
290.19 |
| Feb 09 2023 |
1313 |
332.95 |
| Feb 09 2023 |
1901 |
278.09 |
| Feb 09 2023 |
2777 |
290.19 |
| Feb 02 2023 |
1296 |
332.95 |
| Feb 02 2023 |
1889 |
278.09 |
| Feb 02 2023 |
2762 |
290.19 |
| Jan 26 2023 |
1292 |
332.95 |
| Jan 26 2023 |
1884 |
278.09 |
| Jan 26 2023 |
2759 |
290.19 |
| Jan 19 2023 |
1292 |
332.95 |
| Jan 19 2023 |
1875 |
278.09 |
| Jan 19 2023 |
2747 |
290.19 |
| Jan 12 2023 |
1292 |
332.95 |
| Jan 12 2023 |
1875 |
278.09 |
| Jan 12 2023 |
2747 |
290.19 |
| Jan 05 2023 |
1292 |
332.95 |
| Jan 05 2023 |
1875 |
278.09 |
| Jan 05 2023 |
2747 |
290.19 |
| Dec 29 2022 |
1292 |
332.95 |
| Dec 29 2022 |
1874 |
278.09 |
| Dec 29 2022 |
2746 |
290.19 |
| Dec 22 2022 |
1293 |
332.95 |
| Dec 22 2022 |
1874 |
278.09 |
| Dec 22 2022 |
2746 |
290.19 |
| Dec 15 2022 |
1293 |
332.95 |
| Dec 15 2022 |
1874 |
278.09 |
| Dec 15 2022 |
2749 |
290.19 |
| Dec 08 2022 |
1293 |
332.95 |
| Dec 08 2022 |
2108 |
288.66 |
| Dec 08 2022 |
2691 |
288.66 |
| Dec 01 2022 |
1292 |
332.95 |
| Dec 01 2022 |
2108 |
288.66 |
| Dec 01 2022 |
2691 |
288.66 |
| Nov 24 2022 |
1292 |
332.95 |
| Nov 24 2022 |
2108 |
288.66 |
| Nov 24 2022 |
2691 |
288.66 |
| Nov 17 2022 |
1292 |
332.95 |
| Nov 17 2022 |
2108 |
288.66 |
| Nov 17 2022 |
2693 |
288.66 |
| Nov 10 2022 |
1293 |
332.95 |
| Nov 10 2022 |
2108 |
288.66 |
| Nov 10 2022 |
2694 |
288.66 |
| Nov 03 2022 |
1292 |
332.95 |
| Nov 03 2022 |
2103 |
288.66 |
| Nov 03 2022 |
2687 |
288.66 |
| Oct 27 2022 |
1292 |
332.95 |
| Oct 27 2022 |
2100 |
288.66 |
| Oct 27 2022 |
2684 |
288.66 |
| Oct 20 2022 |
1294 |
332.95 |
| Oct 20 2022 |
2100 |
288.66 |
| Oct 20 2022 |
2685 |
288.66 |
| Oct 13 2022 |
1288 |
332.95 |
| Oct 13 2022 |
2100 |
288.66 |
| Oct 13 2022 |
2686 |
288.66 |
| Oct 06 2022 |
1273 |
332.95 |
| Oct 06 2022 |
2101 |
288.66 |
| Oct 06 2022 |
2686 |
288.66 |
| Sep 29 2022 |
1262 |
332.95 |
| Sep 29 2022 |
2102 |
288.66 |
| Sep 29 2022 |
2687 |
288.66 |
| Sep 22 2022 |
1257 |
332.95 |
| Sep 22 2022 |
2098 |
288.66 |
| Sep 22 2022 |
2691 |
288.66 |
| Sep 15 2022 |
1255 |
332.95 |
| Sep 15 2022 |
2093 |
288.66 |
| Sep 15 2022 |
2691 |
288.66 |
| Sep 08 2022 |
1255 |
332.95 |
| Sep 08 2022 |
2086 |
288.66 |
| Sep 08 2022 |
2692 |
288.66 |
| Sep 01 2022 |
1245 |
332.95 |
| Sep 01 2022 |
2067 |
288.66 |
| Sep 01 2022 |
2667 |
288.66 |
| Aug 25 2022 |
1247 |
332.95 |
| Aug 25 2022 |
2049 |
288.66 |
| Aug 25 2022 |
2655 |
288.66 |
| Aug 18 2022 |
1255 |
332.95 |
| Aug 18 2022 |
2044 |
288.66 |
| Aug 18 2022 |
2647 |
288.66 |
| Aug 11 2022 |
1254 |
332.95 |
| Aug 11 2022 |
2040 |
288.66 |
| Aug 11 2022 |
2635 |
288.66 |
| Aug 04 2022 |
1233 |
332.95 |
| Aug 04 2022 |
2041 |
288.66 |
| Aug 04 2022 |
2628 |
288.66 |
| Jul 28 2022 |
1243 |
332.95 |
| Jul 28 2022 |
1996 |
288.66 |
| Jul 28 2022 |
2591 |
288.66 |
| Jul 21 2022 |
1224 |
332.95 |
| Jul 21 2022 |
1954 |
288.66 |
| Jul 21 2022 |
2549 |
288.66 |
| Jul 14 2022 |
1218 |
332.95 |
| Jul 14 2022 |
1951 |
288.66 |
| Jul 14 2022 |
2543 |
288.66 |
| Jul 07 2022 |
1216 |
332.95 |
| Jul 07 2022 |
1933 |
288.66 |
| Jul 07 2022 |
2532 |
288.66 |
| Jun 30 2022 |
1209 |
332.95 |
| Jun 30 2022 |
1925 |
288.66 |
| Jun 30 2022 |
2521 |
288.66 |
| Jun 23 2022 |
1208 |
332.95 |
| Jun 23 2022 |
1871 |
286.59 |
| Jun 23 2022 |
2504 |
288.66 |
| Jun 16 2022 |
1219 |
332.95 |
| Jun 16 2022 |
1819 |
286.59 |
| Jun 16 2022 |
2446 |
288.66 |
| Jun 09 2022 |
1187 |
332.95 |
| Jun 09 2022 |
1815 |
286.59 |
| Jun 09 2022 |
2389 |
288.66 |
| Jun 02 2022 |
1154 |
332.95 |
| Jun 02 2022 |
1760 |
286.59 |
| Jun 02 2022 |
2294 |
286.59 |
| May 26 2022 |
1130 |
332.95 |
| May 26 2022 |
1728 |
286.59 |
| May 26 2022 |
2233 |
286.59 |
| May 19 2022 |
1142 |
332.95 |
| May 19 2022 |
1714 |
287.65 |
| May 19 2022 |
2241 |
287.65 |
| May 12 2022 |
1143 |
332.95 |
| May 12 2022 |
2257 |
318.39 |
| May 12 2022 |
2949 |
314.2 |
| May 05 2022 |
1072 |
332.95 |
| May 05 2022 |
2192 |
318.39 |
| May 05 2022 |
2878 |
314.2 |
| Apr 28 2022 |
1163 |
332.95 |
| Apr 28 2022 |
2200 |
321.97 |
| Apr 28 2022 |
3100 |
324.72 |
| Apr 21 2022 |
1740 |
354.82 |
| Apr 21 2022 |
2112 |
354.82 |
| Apr 14 2022 |
1729 |
354.82 |
| Apr 14 2022 |
2115 |
354.82 |
| Apr 07 2022 |
1728 |
354.82 |
| Apr 07 2022 |
2120 |
354.82 |
| Mar 31 2022 |
1731 |
354.82 |
| Mar 31 2022 |
2069 |
354.82 |
| Mar 24 2022 |
1721 |
354.82 |
| Mar 24 2022 |
2076 |
354.82 |
| Mar 17 2022 |
1718 |
354.82 |
| Mar 17 2022 |
2078 |
354.82 |
| Mar 10 2022 |
1710 |
354.82 |
| Mar 10 2022 |
2046 |
354.82 |
| Mar 03 2022 |
1662 |
354.82 |
| Mar 03 2022 |
1948 |
354.82 |
| Feb 24 2022 |
1628 |
354.82 |
| Feb 24 2022 |
1903 |
354.82 |
| Feb 17 2022 |
1600 |
354.82 |
| Feb 17 2022 |
1731 |
354.82 |
| Feb 10 2022 |
1592 |
354.82 |
| Feb 10 2022 |
1703 |
354.82 |
| Feb 03 2022 |
1570 |
354.82 |
| Feb 03 2022 |
1692 |
354.82 |
| Jan 27 2022 |
1557 |
354.82 |
| Jan 27 2022 |
1692 |
354.82 |
| Jan 20 2022 |
1554 |
354.82 |
| Jan 20 2022 |
1691 |
354.82 |
| Jan 13 2022 |
1549 |
354.82 |
| Jan 13 2022 |
1704 |
354.82 |
| Jan 06 2022 |
1550 |
354.82 |
| Jan 06 2022 |
1705 |
354.82 |
| Dec 30 2021 |
1554 |
354.82 |
| Dec 30 2021 |
1707 |
354.82 |
| Dec 23 2021 |
1554 |
354.82 |
| Dec 23 2021 |
1707 |
354.82 |
| Dec 16 2021 |
1554 |
354.82 |
| Dec 16 2021 |
1707 |
354.82 |
| Dec 09 2021 |
1554 |
354.82 |
| Dec 09 2021 |
1707 |
354.82 |
| Dec 02 2021 |
1553 |
354.82 |
| Dec 02 2021 |
1707 |
354.82 |
| Nov 25 2021 |
1553 |
354.82 |
| Nov 25 2021 |
1707 |
354.82 |
| Nov 18 2021 |
1554 |
354.82 |
| Nov 18 2021 |
1708 |
354.82 |
| Nov 11 2021 |
1554 |
354.82 |
| Nov 11 2021 |
1709 |
354.82 |
| Nov 04 2021 |
1554 |
354.82 |
| Nov 04 2021 |
1719 |
354.82 |
| Oct 28 2021 |
1555 |
354.82 |
| Oct 28 2021 |
1720 |
354.82 |
| Oct 21 2021 |
1555 |
354.82 |
| Oct 21 2021 |
1722 |
354.82 |
| Oct 14 2021 |
1555 |
354.82 |
| Oct 14 2021 |
1719 |
354.82 |
| Oct 07 2021 |
1554 |
354.82 |
| Oct 07 2021 |
1718 |
354.82 |
| Sep 30 2021 |
1518 |
354.82 |
| Sep 30 2021 |
1680 |
354.82 |
| Sep 23 2021 |
1471 |
354.82 |
| Sep 23 2021 |
1651 |
354.82 |
| Sep 16 2021 |
1450 |
354.82 |
| Sep 16 2021 |
1632 |
354.82 |
| Sep 09 2021 |
1433 |
354.82 |
| Sep 09 2021 |
1622 |
354.82 |
| Sep 02 2021 |
1371 |
354.82 |
| Sep 02 2021 |
1618 |
354.82 |
| Aug 26 2021 |
1311 |
354.82 |
| Aug 26 2021 |
1521 |
354.82 |
| Aug 19 2021 |
1298 |
354.82 |
| Aug 19 2021 |
1502 |
354.82 |
| Aug 12 2021 |
1277 |
354.82 |
| Aug 12 2021 |
1499 |
354.82 |
| Aug 05 2021 |
1240 |
354.82 |
| Aug 05 2021 |
1455 |
354.82 |
| Jul 29 2021 |
3562 |
422.41 |
| Jul 29 2021 |
5756 |
422.41 |
| Jul 22 2021 |
3449 |
422.41 |
| Jul 22 2021 |
5656 |
422.41 |
| Jul 15 2021 |
3468 |
422.41 |
| Jul 15 2021 |
5658 |
422.41 |
| Jul 08 2021 |
3544 |
422.41 |
| Jul 08 2021 |
5703 |
422.41 |
| Jul 01 2021 |
3199 |
410.74 |
| Jul 01 2021 |
5133 |
410.74 |
| Jun 24 2021 |
2228 |
379.06 |
| Jun 24 2021 |
3459 |
379.06 |
| Jun 17 2021 |
1855 |
371.25 |
| Jun 17 2021 |
2942 |
371.25 |
| Jun 10 2021 |
1576 |
365.93 |
| Jun 10 2021 |
2504 |
365.93 |
| Jun 03 2021 |
2416 |
365.93 |
| May 27 2021 |
1053 |
362.43 |
| May 27 2021 |
2333 |
365.93 |
| May 27 2021 |
3086 |
363.41 |
| May 07 2021 |
4422 |
376.34 |
| Jul 24 2020 |
9019 |
557.6 |
| Jul 24 2020 |
13559 |
557.6 |
| Jul 17 2020 |
9757 |
557.6 |
| Jul 17 2020 |
14192 |
557.6 |
| Jul 10 2020 |
10667 |
557.6 |
| Jul 10 2020 |
15091 |
557.6 |
| Jul 03 2020 |
10885 |
557.6 |
| Jul 03 2020 |
15370 |
557.6 |
| Jun 26 2020 |
6002 |
448.01 |
| Jun 26 2020 |
8216 |
448.01 |
| Jun 19 2020 |
5402 |
435.81 |
| Jun 19 2020 |
7439 |
435.81 |
| Jun 12 2020 |
4722 |
423.66 |
| Jun 12 2020 |
6474 |
423.66 |
| Jun 05 2020 |
2579 |
386.67 |
| Jun 05 2020 |
3519 |
386.67 |
| May 29 2020 |
2671 |
386.67 |
| May 29 2020 |
1208 |
362.43 |
| May 29 2020 |
2936 |
376.34 |
| May 22 2020 |
1263 |
362.43 |
| May 22 2020 |
2786 |
386.67 |
| May 22 2020 |
3073 |
376.34 |
| May 15 2020 |
2862 |
386.67 |
| May 15 2020 |
1319 |
362.43 |
| May 15 2020 |
3212 |
376.34 |
| May 08 2020 |
2921 |
386.67 |
| May 08 2020 |
1360 |
362.43 |
| May 08 2020 |
3285 |
376.34 |
| May 01 2020 |
1488 |
362.43 |
| May 01 2020 |
3092 |
386.67 |
| May 01 2020 |
3536 |
376.34 |
| Apr 24 2020 |
3205 |
386.67 |
| Apr 24 2020 |
1574 |
362.43 |
| Apr 24 2020 |
3694 |
376.34 |
| Apr 17 2020 |
1687 |
362.43 |
| Apr 17 2020 |
3217 |
386.67 |
| Apr 17 2020 |
3808 |
376.34 |
| Apr 10 2020 |
1744 |
362.43 |
| Apr 10 2020 |
3279 |
386.67 |
| Apr 10 2020 |
3907 |
376.34 |
| Apr 03 2020 |
3377 |
386.67 |
| Apr 03 2020 |
1834 |
362.43 |
| Apr 03 2020 |
4041 |
376.34 |
| Mar 27 2020 |
3443 |
386.67 |
| Mar 27 2020 |
1935 |
362.43 |
| Mar 27 2020 |
4208 |
376.34 |
| Mar 20 2020 |
3492 |
386.67 |
| Mar 20 2020 |
1996 |
362.43 |
| Mar 20 2020 |
4278 |
376.34 |
| Mar 13 2020 |
2089 |
362.43 |
| Mar 13 2020 |
3531 |
386.67 |
| Mar 13 2020 |
4355 |
376.34 |
| Mar 06 2020 |
3560 |
386.67 |
| Mar 06 2020 |
2131 |
362.43 |
| Mar 06 2020 |
4390 |
376.34 |
| Feb 28 2020 |
3547 |
386.67 |
| Feb 28 2020 |
2174 |
362.43 |
| Feb 28 2020 |
4432 |
376.34 |
| Feb 21 2020 |
2151 |
362.43 |
| Feb 21 2020 |
3495 |
386.67 |
| Feb 21 2020 |
4360 |
376.34 |
| Feb 14 2020 |
3513 |
386.67 |
| Feb 14 2020 |
2151 |
362.43 |
| Feb 14 2020 |
4373 |
376.34 |
| Feb 07 2020 |
3493 |
386.67 |
| Feb 07 2020 |
2148 |
362.43 |
| Feb 07 2020 |
4375 |
376.34 |
| Jan 31 2020 |
3514 |
386.67 |
| Jan 31 2020 |
2170 |
362.43 |
| Jan 31 2020 |
4387 |
376.34 |
| Jan 24 2020 |
2168 |
362.43 |
| Jan 24 2020 |
3523 |
386.67 |
| Jan 24 2020 |
4391 |
376.34 |
| Jan 17 2020 |
3511 |
386.67 |
| Jan 17 2020 |
2173 |
362.43 |
| Jan 17 2020 |
4379 |
376.34 |
| Jan 10 2020 |
3505 |
386.67 |
| Jan 10 2020 |
2173 |
362.43 |
| Jan 10 2020 |
4380 |
376.34 |
| Jan 03 2020 |
3508 |
386.67 |
| Jan 03 2020 |
2174 |
362.43 |
| Jan 03 2020 |
4381 |
376.34 |
| Dec 27 2019 |
3507 |
386.67 |
| Dec 27 2019 |
2174 |
362.43 |
| Dec 27 2019 |
4382 |
376.34 |
| Dec 20 2019 |
3507 |
386.67 |
| Dec 20 2019 |
2174 |
362.43 |
| Dec 20 2019 |
4382 |
376.34 |
| Dec 13 2019 |
3507 |
386.67 |
| Dec 13 2019 |
2174 |
362.43 |
| Dec 13 2019 |
4382 |
376.34 |
| Dec 06 2019 |
2174 |
362.43 |
| Dec 06 2019 |
3505 |
386.67 |
| Dec 06 2019 |
4381 |
376.34 |
| Nov 29 2019 |
3504 |
386.67 |
| Nov 29 2019 |
2174 |
362.43 |
| Nov 29 2019 |
4391 |
376.34 |
| Nov 22 2019 |
3504 |
386.67 |
| Nov 22 2019 |
2174 |
362.43 |
| Nov 22 2019 |
4391 |
376.34 |
| Nov 15 2019 |
2174 |
362.43 |
| Nov 15 2019 |
3504 |
386.67 |
| Nov 15 2019 |
4392 |
376.34 |
| Nov 08 2019 |
3504 |
386.67 |
| Nov 08 2019 |
2174 |
362.43 |
| Nov 08 2019 |
4378 |
376.34 |
| Nov 01 2019 |
2116 |
362.43 |
| Nov 01 2019 |
3504 |
386.67 |
| Nov 01 2019 |
4310 |
376.34 |
| Oct 25 2019 |
2116 |
362.43 |
| Oct 25 2019 |
3510 |
386.67 |
| Oct 25 2019 |
4314 |
376.34 |
| Oct 18 2019 |
3510 |
386.67 |
| Oct 18 2019 |
2121 |
362.43 |
| Oct 18 2019 |
4317 |
376.34 |
| Oct 11 2019 |
3508 |
386.67 |
| Oct 11 2019 |
2121 |
362.43 |
| Oct 11 2019 |
4316 |
376.34 |
| Oct 04 2019 |
3512 |
386.67 |
| Oct 04 2019 |
2127 |
362.43 |
| Oct 04 2019 |
4324 |
376.34 |
| Sep 27 2019 |
2127 |
362.43 |
| Sep 27 2019 |
3502 |
386.67 |
| Sep 27 2019 |
4360 |
376.34 |
| Sep 20 2019 |
3509 |
386.67 |
| Sep 20 2019 |
2127 |
362.43 |
| Sep 20 2019 |
4364 |
376.34 |
| Sep 13 2019 |
3504 |
386.67 |
| Sep 13 2019 |
2146 |
362.43 |
| Sep 13 2019 |
4367 |
376.34 |
| Sep 06 2019 |
2178 |
362.43 |
| Sep 06 2019 |
3512 |
386.67 |
| Sep 06 2019 |
4431 |
376.34 |
| Aug 30 2019 |
3526 |
386.67 |
| Aug 30 2019 |
2211 |
362.43 |
| Aug 30 2019 |
4481 |
376.34 |
| Aug 23 2019 |
3562 |
386.67 |
| Aug 23 2019 |
2223 |
362.43 |
| Aug 23 2019 |
4512 |
376.34 |
| Aug 16 2019 |
3624 |
386.67 |
| Aug 16 2019 |
2256 |
362.43 |
| Aug 16 2019 |
4541 |
376.34 |
| Aug 09 2019 |
2285 |
362.43 |
| Aug 09 2019 |
3552 |
385.45 |
| Aug 09 2019 |
4022 |
370.53 |
| Aug 02 2019 |
2906 |
374.24 |
| Aug 02 2019 |
2307 |
362.43 |
| Aug 02 2019 |
3422 |
362.98 |
| Jul 26 2019 |
2604 |
368.23 |
| Jul 26 2019 |
3903 |
368.23 |
| Jul 19 2019 |
2603 |
368.23 |
| Jul 19 2019 |
15131 |
508.54 |
| Jul 19 2019 |
3927 |
368.23 |
| Jul 12 2019 |
2353 |
360.61 |
| Jul 12 2019 |
15095 |
508.54 |
| Jul 12 2019 |
4055 |
368.23 |
| Jul 05 2019 |
2513 |
360.61 |
| Jul 05 2019 |
15312 |
508.54 |
| Jul 05 2019 |
4232 |
368.23 |
| Jun 28 2019 |
2557 |
360.61 |
| Jun 28 2019 |
15425 |
508.54 |
| Jun 28 2019 |
4309 |
368.23 |
| Jun 21 2019 |
15393 |
508.54 |
| Jun 21 2019 |
2542 |
360.61 |
| Jun 21 2019 |
4258 |
368.23 |
| Jun 14 2019 |
2563 |
360.61 |
| Jun 14 2019 |
15369 |
508.54 |
| Jun 14 2019 |
4280 |
368.23 |
| Jun 07 2019 |
2613 |
360.61 |
| Jun 07 2019 |
8188 |
430.31 |
| Jun 07 2019 |
4350 |
368.23 |
| May 31 2019 |
7206 |
420.5 |
| May 31 2019 |
2613 |
360.61 |
| May 31 2019 |
4352 |
368.23 |
| May 24 2019 |
2681 |
360.61 |
| May 24 2019 |
7194 |
420.5 |
| May 24 2019 |
4406 |
368.23 |
| May 17 2019 |
7204 |
420.5 |
| May 17 2019 |
2710 |
360.61 |
| May 17 2019 |
4438 |
368.23 |
| May 10 2019 |
6097 |
408.17 |
| May 10 2019 |
2898 |
364.43 |
| May 10 2019 |
4499 |
369.17 |
| May 03 2019 |
2898 |
364.43 |
| May 03 2019 |
6152 |
408.17 |
| May 03 2019 |
4549 |
369.17 |
| Apr 26 2019 |
2888 |
363.85 |
| Apr 26 2019 |
4932 |
394.1 |
| Apr 26 2019 |
4717 |
371.12 |
| Apr 19 2019 |
2898 |
362.7 |
| Apr 19 2019 |
4881 |
394.1 |
| Apr 19 2019 |
3933 |
362.7 |
| Apr 18 2019 |
4896 |
394.1 |
| Apr 18 2019 |
2906 |
362.7 |
| Apr 12 2019 |
2955 |
362.7 |
| Apr 12 2019 |
4898 |
394.1 |
| Apr 12 2019 |
3955 |
362.7 |
| Apr 05 2019 |
2912 |
362.7 |
| Apr 05 2019 |
4671 |
394.1 |
| Apr 05 2019 |
3810 |
362.7 |
| Mar 29 2019 |
8413 |
431.05 |
| Mar 29 2019 |
4651 |
394.1 |
| Mar 29 2019 |
5801 |
384.3 |
| Mar 22 2019 |
4606 |
394.1 |
| Mar 22 2019 |
8330 |
431.05 |
| Mar 22 2019 |
5779 |
384.3 |
| Mar 15 2019 |
4239 |
418.12 |
| Mar 15 2019 |
8327 |
431.05 |
| Mar 15 2019 |
4645 |
393.25 |
| Mar 15 2019 |
5841 |
384.3 |
| Mar 08 2019 |
4083 |
418.12 |
| Mar 08 2019 |
8261 |
431.05 |
| Mar 08 2019 |
4553 |
393.25 |
| Mar 08 2019 |
5756 |
384.3 |
| Mar 01 2019 |
8277 |
431.05 |
| Mar 01 2019 |
4152 |
418.12 |
| Mar 01 2019 |
4584 |
393.25 |
| Mar 01 2019 |
5791 |
384.3 |
| Feb 22 2019 |
4606 |
393.25 |
| Feb 22 2019 |
8300 |
431.05 |
| Feb 22 2019 |
4148 |
418.12 |
| Feb 22 2019 |
5822 |
384.3 |
| Feb 15 2019 |
8235 |
431.05 |
| Feb 15 2019 |
4145 |
418.12 |
| Feb 15 2019 |
4623 |
393.25 |
| Feb 15 2019 |
5811 |
384.3 |
| Feb 08 2019 |
8172 |
431.05 |
| Feb 08 2019 |
4263 |
418.12 |
| Feb 08 2019 |
4615 |
393.25 |
| Feb 08 2019 |
5791 |
384.3 |
| Feb 01 2019 |
4269 |
418.12 |
| Feb 01 2019 |
8208 |
431.05 |
| Feb 01 2019 |
4625 |
393.25 |
| Feb 01 2019 |
5805 |
384.3 |
| Jan 25 2019 |
4269 |
418.12 |
| Jan 25 2019 |
8220 |
431.05 |
| Jan 25 2019 |
4626 |
393.25 |
| Jan 25 2019 |
5817 |
384.3 |
| Jan 18 2019 |
4274 |
418.12 |
| Jan 18 2019 |
8232 |
431.05 |
| Jan 18 2019 |
4651 |
393.25 |
| Jan 18 2019 |
5827 |
384.3 |
| Jan 11 2019 |
8222 |
431.05 |
| Jan 11 2019 |
4274 |
418.12 |
| Jan 11 2019 |
4651 |
393.25 |
| Jan 11 2019 |
5831 |
384.3 |
| Jan 04 2019 |
4652 |
393.25 |
| Jan 04 2019 |
8237 |
431.05 |
| Jan 04 2019 |
4274 |
418.12 |
| Jan 04 2019 |
5837 |
384.3 |
| Dec 28 2018 |
4278 |
418.12 |
| Dec 28 2018 |
8237 |
431.05 |
| Dec 28 2018 |
4652 |
393.25 |
| Dec 28 2018 |
5837 |
384.3 |
| Dec 21 2018 |
4278 |
418.12 |
| Dec 21 2018 |
8237 |
431.05 |
| Dec 21 2018 |
4652 |
393.25 |
| Dec 21 2018 |
5837 |
384.3 |
| Dec 14 2018 |
4652 |
393.25 |
| Dec 14 2018 |
4278 |
418.12 |
| Dec 14 2018 |
8237 |
431.05 |
| Dec 14 2018 |
5837 |
384.3 |
| Dec 07 2018 |
8234 |
431.05 |
| Dec 07 2018 |
4265 |
418.12 |
| Dec 07 2018 |
4652 |
393.25 |
| Dec 07 2018 |
5838 |
384.3 |
| Nov 30 2018 |
4652 |
393.25 |
| Nov 30 2018 |
8234 |
431.05 |
| Nov 30 2018 |
4265 |
418.12 |
| Nov 30 2018 |
5838 |
384.3 |
| Nov 23 2018 |
4652 |
393.25 |
| Nov 23 2018 |
8234 |
431.05 |
| Nov 23 2018 |
4265 |
418.12 |
| Nov 23 2018 |
5838 |
384.3 |
| Nov 16 2018 |
8234 |
431.05 |
| Nov 16 2018 |
4265 |
418.12 |
| Nov 16 2018 |
4652 |
393.25 |
| Nov 16 2018 |
5838 |
384.3 |
| Nov 09 2018 |
4265 |
418.12 |
| Nov 09 2018 |
8234 |
431.05 |
| Nov 09 2018 |
4652 |
393.25 |
| Nov 09 2018 |
5838 |
384.3 |
| Nov 02 2018 |
8234 |
431.05 |
| Nov 02 2018 |
4265 |
418.12 |
| Nov 02 2018 |
4652 |
393.25 |
| Nov 02 2018 |
5823 |
384.3 |
| Oct 26 2018 |
4650 |
393.25 |
| Oct 26 2018 |
4265 |
418.12 |
| Oct 26 2018 |
8234 |
431.05 |
| Oct 26 2018 |
5821 |
384.3 |
| Oct 19 2018 |
4265 |
418.12 |
| Oct 19 2018 |
8234 |
431.05 |
| Oct 19 2018 |
4665 |
393.25 |
| Oct 19 2018 |
5821 |
384.3 |
| Oct 12 2018 |
8208 |
431.05 |
| Oct 12 2018 |
4257 |
418.12 |
| Oct 12 2018 |
4649 |
393.25 |
| Oct 12 2018 |
5809 |
384.3 |
| Oct 05 2018 |
4669 |
393.25 |
| Oct 05 2018 |
8192 |
431.05 |
| Oct 05 2018 |
4257 |
418.12 |
| Oct 05 2018 |
5862 |
384.3 |
| Sep 28 2018 |
4262 |
418.12 |
| Sep 28 2018 |
8205 |
431.05 |
| Sep 28 2018 |
4555 |
393.25 |
| Sep 28 2018 |
5737 |
384.3 |
| Sep 21 2018 |
4212 |
418.12 |
| Sep 21 2018 |
8186 |
431.05 |
| Sep 21 2018 |
4540 |
393.25 |
| Sep 21 2018 |
5740 |
384.3 |
| Sep 14 2018 |
8225 |
431.05 |
| Sep 14 2018 |
4282 |
418.12 |
| Sep 14 2018 |
4539 |
393.25 |
| Sep 14 2018 |
5745 |
384.3 |
| Sep 07 2018 |
4300 |
418.12 |
| Sep 07 2018 |
4611 |
393.25 |
| Sep 07 2018 |
8305 |
431.05 |
| Sep 07 2018 |
5848 |
384.3 |
| Aug 31 2018 |
4639 |
393.25 |
| Aug 31 2018 |
8370 |
431.05 |
| Aug 31 2018 |
4365 |
418.12 |
| Aug 31 2018 |
5884 |
384.3 |
| Aug 24 2018 |
4625 |
393.25 |
| Aug 24 2018 |
8311 |
431.05 |
| Aug 24 2018 |
4428 |
418.12 |
| Aug 24 2018 |
5872 |
384.3 |
| Aug 17 2018 |
8456 |
431.05 |
| Aug 17 2018 |
4622 |
393.25 |
| Aug 17 2018 |
4407 |
418.12 |
| Aug 17 2018 |
5914 |
384.3 |
| Aug 10 2018 |
8471 |
431.05 |
| Aug 10 2018 |
4415 |
418.12 |
| Aug 10 2018 |
4680 |
393.25 |
| Aug 10 2018 |
5994 |
384.3 |
| Aug 03 2018 |
4440 |
418.12 |
| Aug 03 2018 |
8531 |
431.05 |
| Aug 03 2018 |
4777 |
393.25 |
| Aug 03 2018 |
6081 |
384.3 |
| Jul 27 2018 |
4491 |
418.12 |
| Jul 27 2018 |
8553 |
431.05 |
| Jul 27 2018 |
4808 |
393.25 |
| Jul 27 2018 |
6102 |
384.3 |
| Jul 20 2018 |
8672 |
431.05 |
| Jul 20 2018 |
4572 |
418.12 |
| Jul 20 2018 |
4610 |
391.19 |
| Jul 20 2018 |
6208 |
384.3 |
| Jul 13 2018 |
4723 |
391.19 |
| Jul 13 2018 |
4633 |
418.12 |
| Jul 13 2018 |
8519 |
431.05 |
| Jul 13 2018 |
6112 |
384.3 |
| Jul 06 2018 |
8439 |
431.05 |
| Jul 06 2018 |
4535 |
391.19 |
| Jul 06 2018 |
4637 |
418.12 |
| Jul 06 2018 |
5865 |
384.3 |
| Jun 29 2018 |
4553 |
391.19 |
| Jun 29 2018 |
4618 |
418.12 |
| Jun 29 2018 |
8446 |
431.05 |
| Jun 29 2018 |
5874 |
384.3 |
| Jun 22 2018 |
4715 |
418.12 |
| Jun 22 2018 |
8678 |
431.05 |
| Jun 22 2018 |
4683 |
391.19 |
| Jun 22 2018 |
6043 |
384.3 |
| Jun 15 2018 |
4739 |
418.12 |
| Jun 15 2018 |
6661 |
413.32 |
| Jun 15 2018 |
9286 |
437.57 |
| Jun 15 2018 |
8429 |
405.1 |
| Jun 08 2018 |
4819 |
418.12 |
| Jun 08 2018 |
6496 |
410.82 |
| Jun 08 2018 |
9263 |
410.82 |
| Jun 01 2018 |
7973 |
423.18 |
| Jun 01 2018 |
4793 |
418.12 |
| Jun 01 2018 |
10965 |
422.16 |
| May 25 2018 |
4805 |
418.12 |
| May 25 2018 |
5957 |
401.92 |
| May 25 2018 |
8533 |
401.92 |
| May 18 2018 |
7598 |
418.59 |
| May 18 2018 |
4767 |
418.12 |
| May 18 2018 |
10502 |
417.56 |
| May 11 2018 |
4716 |
418.12 |
| May 11 2018 |
4411 |
380.54 |
| May 11 2018 |
9661 |
437.75 |
| May 11 2018 |
8854 |
404.02 |
| May 04 2018 |
4549 |
380.54 |
| May 04 2018 |
9918 |
438.51 |
| May 04 2018 |
4767 |
418.12 |
| May 04 2018 |
9004 |
404.02 |
| Apr 27 2018 |
4850 |
418.12 |
| Apr 27 2018 |
4557 |
380.54 |
| Apr 27 2018 |
10343 |
443.28 |
| Apr 27 2018 |
9006 |
404.02 |
| Apr 20 2018 |
4099 |
374.07 |
| Apr 20 2018 |
4814 |
418.12 |
| Apr 20 2018 |
10329 |
443.28 |
| Apr 20 2018 |
5304 |
370.53 |
| Apr 13 2018 |
4087 |
374.07 |
| Apr 13 2018 |
10242 |
443.28 |
| Apr 13 2018 |
4719 |
418.12 |
| Apr 13 2018 |
5279 |
370.53 |
| Apr 06 2018 |
4089 |
374.07 |
| Apr 06 2018 |
7997 |
419.68 |
| Apr 06 2018 |
5324 |
370.53 |
| Mar 30 2018 |
4137 |
374.07 |
| Mar 30 2018 |
6753 |
405.12 |
| Mar 30 2018 |
4326 |
358.56 |
| Mar 23 2018 |
6863 |
405.12 |
| Mar 23 2018 |
4161 |
374.07 |
| Mar 23 2018 |
4394 |
358.56 |
| Mar 16 2018 |
6829 |
405.12 |
| Mar 16 2018 |
4169 |
374.07 |
| Mar 16 2018 |
4411 |
358.56 |
| Mar 09 2018 |
4131 |
374.07 |
| Mar 09 2018 |
6844 |
405.12 |
| Mar 09 2018 |
4431 |
358.56 |
| Mar 02 2018 |
4159 |
374.07 |
| Mar 02 2018 |
6886 |
405.12 |
| Mar 02 2018 |
4586 |
358.56 |
| Feb 23 2018 |
6963 |
405.12 |
| Feb 23 2018 |
4210 |
374.07 |
| Feb 23 2018 |
4623 |
358.56 |
| Feb 16 2018 |
4220 |
374.07 |
| Feb 16 2018 |
6980 |
405.12 |
| Feb 16 2018 |
4621 |
358.56 |
| Feb 09 2018 |
4227 |
374.07 |
| Feb 09 2018 |
6923 |
405.12 |
| Feb 09 2018 |
4621 |
358.56 |
| Feb 02 2018 |
4233 |
374.07 |
| Feb 02 2018 |
6914 |
405.12 |
| Feb 02 2018 |
4639 |
358.56 |
| Jan 26 2018 |
4237 |
374.07 |
| Jan 26 2018 |
6941 |
405.12 |
| Jan 26 2018 |
4644 |
358.56 |
| Jan 19 2018 |
4237 |
374.07 |
| Jan 19 2018 |
6953 |
405.12 |
| Jan 19 2018 |
4644 |
358.56 |
| Jan 12 2018 |
4248 |
374.07 |
| Jan 12 2018 |
6960 |
405.12 |
| Jan 12 2018 |
4654 |
358.56 |
| Jan 05 2018 |
6960 |
405.12 |
| Jan 05 2018 |
4256 |
374.07 |
| Jan 05 2018 |
4657 |
358.56 |
| Dec 29 2017 |
4256 |
374.07 |
| Dec 29 2017 |
6960 |
405.12 |
| Dec 29 2017 |
4657 |
358.56 |
| Dec 22 2017 |
4256 |
374.07 |
| Dec 22 2017 |
6960 |
405.12 |
| Dec 22 2017 |
4657 |
358.56 |
| Dec 15 2017 |
6960 |
405.12 |
| Dec 15 2017 |
4255 |
374.07 |
| Dec 15 2017 |
4657 |
358.56 |
| Dec 08 2017 |
6960 |
405.12 |
| Dec 08 2017 |
4255 |
374.07 |
| Dec 08 2017 |
4657 |
358.56 |
| Dec 01 2017 |
4255 |
374.07 |
| Dec 01 2017 |
6960 |
405.12 |
| Dec 01 2017 |
4657 |
358.56 |
| Nov 24 2017 |
6960 |
405.12 |
| Nov 24 2017 |
4255 |
374.07 |
| Nov 24 2017 |
4657 |
358.56 |
| Nov 17 2017 |
6960 |
405.12 |
| Nov 17 2017 |
4255 |
374.07 |
| Nov 17 2017 |
4657 |
358.56 |
| Nov 10 2017 |
4255 |
374.07 |
| Nov 10 2017 |
6961 |
405.12 |
| Nov 10 2017 |
4661 |
358.56 |
| Nov 03 2017 |
4255 |
374.07 |
| Nov 03 2017 |
6961 |
405.12 |
| Nov 03 2017 |
4661 |
358.56 |
| Oct 27 2017 |
7015 |
405.12 |
| Oct 27 2017 |
4255 |
374.07 |
| Oct 27 2017 |
4686 |
358.56 |
| Oct 20 2017 |
4262 |
374.07 |
| Oct 20 2017 |
6965 |
405.12 |
| Oct 20 2017 |
4675 |
358.56 |
| Oct 13 2017 |
4261 |
374.07 |
| Oct 13 2017 |
6993 |
405.12 |
| Oct 13 2017 |
4686 |
358.56 |
| Oct 06 2017 |
4259 |
374.07 |
| Oct 06 2017 |
6996 |
405.12 |
| Oct 06 2017 |
4686 |
358.56 |
| Sep 29 2017 |
6995 |
405.12 |
| Sep 29 2017 |
4261 |
374.07 |
| Sep 29 2017 |
4644 |
358.56 |
| Sep 22 2017 |
4260 |
374.07 |
| Sep 22 2017 |
7098 |
405.12 |
| Sep 22 2017 |
4688 |
358.56 |
| Sep 15 2017 |
4295 |
374.07 |
| Sep 15 2017 |
7126 |
405.12 |
| Sep 15 2017 |
4727 |
358.56 |
| Sep 08 2017 |
7083 |
405.12 |
| Sep 08 2017 |
4338 |
374.07 |
| Sep 08 2017 |
4825 |
358.56 |
| Sep 01 2017 |
5950 |
392.63 |
| Sep 01 2017 |
6490 |
459.81 |
| Sep 01 2017 |
7010 |
404.63 |
| Sep 01 2017 |
4819 |
358.56 |
| Aug 25 2017 |
6429 |
459.81 |
| Aug 25 2017 |
5961 |
392.63 |
| Aug 25 2017 |
7394 |
404.63 |
| Aug 25 2017 |
5138 |
358.56 |
| Aug 18 2017 |
6651 |
459.81 |
| Aug 18 2017 |
6011 |
392.63 |
| Aug 18 2017 |
7420 |
404.63 |
| Aug 18 2017 |
5190 |
358.56 |
| Aug 11 2017 |
5963 |
392.63 |
| Aug 11 2017 |
6582 |
459.81 |
| Aug 11 2017 |
7464 |
404.63 |
| Aug 11 2017 |
5226 |
358.56 |
| Aug 04 2017 |
6054 |
392.63 |
| Aug 04 2017 |
6685 |
459.81 |
| Aug 04 2017 |
5785 |
386.43 |
| Aug 04 2017 |
5283 |
358.56 |
| Jul 28 2017 |
6721 |
459.81 |
| Jul 28 2017 |
6094 |
392.63 |
| Jul 28 2017 |
5795 |
385.94 |
| Jul 28 2017 |
5340 |
358.56 |
| Jul 21 2017 |
5914 |
385.94 |
| Jul 21 2017 |
6758 |
459.81 |
| Jul 21 2017 |
6205 |
392.63 |
| Jul 21 2017 |
5423 |
358.56 |
| Jul 14 2017 |
6816 |
459.81 |
| Jul 14 2017 |
6276 |
392.63 |
| Jul 14 2017 |
5968 |
385.94 |
| Jul 14 2017 |
5460 |
358.56 |
| Jul 07 2017 |
6317 |
392.63 |
| Jul 07 2017 |
6871 |
459.81 |
| Jul 07 2017 |
5230 |
377.63 |
| Jul 07 2017 |
5499 |
358.56 |
| Jun 30 2017 |
5258 |
377.63 |
| Jun 30 2017 |
6353 |
392.63 |
| Jun 30 2017 |
6848 |
459.81 |
| Jun 30 2017 |
5520 |
358.56 |
| Jun 23 2017 |
5383 |
377.63 |
| Jun 23 2017 |
5359 |
370.73 |
| Jun 23 2017 |
6924 |
459.81 |
| Jun 23 2017 |
5576 |
358.56 |
| Jun 16 2017 |
4611 |
359.58 |
| Jun 16 2017 |
6843 |
459.81 |
| Jun 16 2017 |
5388 |
377.63 |
| Jun 16 2017 |
5627 |
358.56 |
| Jun 09 2017 |
4562 |
368.99 |
| Jun 09 2017 |
6861 |
459.81 |
| Jun 09 2017 |
4261 |
353.94 |
| Jun 09 2017 |
5513 |
358.56 |
| Jun 02 2017 |
4762 |
368.99 |
| Jun 02 2017 |
6874 |
459.81 |
| Jun 02 2017 |
4296 |
353.94 |
| Jun 02 2017 |
5674 |
358.56 |
| May 26 2017 |
6797 |
459.81 |
| May 26 2017 |
4349 |
353.94 |
| May 26 2017 |
5622 |
378.95 |
| May 26 2017 |
6638 |
367.82 |
| May 19 2017 |
7061 |
459.81 |
| May 19 2017 |
4352 |
353.94 |
| May 19 2017 |
5741 |
378.95 |
| May 19 2017 |
6711 |
367.82 |
| May 12 2017 |
5793 |
378.95 |
| May 12 2017 |
3941 |
346.1 |
| May 12 2017 |
7170 |
459.81 |
| May 12 2017 |
7256 |
372.15 |
| May 05 2017 |
7382 |
459.81 |
| May 05 2017 |
4013 |
346.1 |
| May 05 2017 |
5856 |
378.95 |
| May 05 2017 |
7331 |
372.15 |
| Apr 28 2017 |
4703 |
358.38 |
| Apr 28 2017 |
5889 |
426.83 |
| Apr 28 2017 |
5240 |
372 |
| Apr 28 2017 |
10350 |
397.6 |
| Apr 21 2017 |
4836 |
358.38 |
| Apr 21 2017 |
5973 |
426.83 |
| Apr 21 2017 |
5322 |
372 |
| Apr 21 2017 |
10446 |
397.6 |
| Apr 14 2017 |
6195 |
380.95 |
| Apr 14 2017 |
6105 |
426.83 |
| Apr 14 2017 |
4909 |
358.38 |
| Apr 14 2017 |
11656 |
406.55 |
| Apr 07 2017 |
4980 |
358.38 |
| Apr 07 2017 |
6108 |
426.83 |
| Apr 07 2017 |
6159 |
380.95 |
| Apr 07 2017 |
9608 |
391.75 |
| Mar 31 2017 |
6305 |
426.83 |
| Mar 31 2017 |
5130 |
358.38 |
| Mar 31 2017 |
6219 |
380.95 |
| Mar 31 2017 |
9784 |
391.75 |
| Mar 24 2017 |
6097 |
380.95 |
| Mar 24 2017 |
6164 |
426.83 |
| Mar 24 2017 |
5059 |
358.38 |
| Mar 24 2017 |
9671 |
391.75 |
| Mar 17 2017 |
6252 |
426.83 |
| Mar 17 2017 |
5120 |
358.38 |
| Mar 17 2017 |
6197 |
380.95 |
| Mar 17 2017 |
9739 |
391.75 |
| Mar 10 2017 |
5157 |
358.38 |
| Mar 10 2017 |
6194 |
426.83 |
| Mar 10 2017 |
6204 |
380.95 |
| Mar 10 2017 |
9805 |
391.75 |
| Mar 03 2017 |
5131 |
358.38 |
| Mar 03 2017 |
6188 |
426.83 |
| Mar 03 2017 |
6214 |
380.95 |
| Mar 03 2017 |
9769 |
391.75 |
| Feb 24 2017 |
6282 |
426.83 |
| Feb 24 2017 |
5099 |
358.38 |
| Feb 24 2017 |
6266 |
380.95 |
| Feb 24 2017 |
9818 |
391.75 |
| Feb 17 2017 |
6195 |
426.83 |
| Feb 17 2017 |
4955 |
358.38 |
| Feb 17 2017 |
6310 |
380.95 |
| Feb 17 2017 |
9857 |
391.75 |
| Feb 10 2017 |
4976 |
358.38 |
| Feb 10 2017 |
6265 |
426.83 |
| Feb 10 2017 |
6382 |
380.95 |
| Feb 10 2017 |
9910 |
391.75 |
| Feb 03 2017 |
6394 |
380.95 |
| Feb 03 2017 |
4982 |
358.38 |
| Feb 03 2017 |
6241 |
426.83 |
| Feb 03 2017 |
9920 |
391.75 |
| Jan 27 2017 |
6235 |
426.83 |
| Jan 27 2017 |
4996 |
358.38 |
| Jan 27 2017 |
6373 |
380.95 |
| Jan 27 2017 |
9928 |
391.75 |
| Jan 20 2017 |
6248 |
426.83 |
| Jan 20 2017 |
5005 |
358.38 |
| Jan 20 2017 |
6377 |
380.95 |
| Jan 20 2017 |
9914 |
391.75 |
| Jan 13 2017 |
6385 |
380.95 |
| Jan 13 2017 |
6248 |
426.83 |
| Jan 13 2017 |
5005 |
358.38 |
| Jan 13 2017 |
9925 |
391.75 |
| Jan 06 2017 |
6385 |
380.95 |
| Jan 06 2017 |
5007 |
358.38 |
| Jan 06 2017 |
6248 |
426.83 |
| Jan 06 2017 |
9908 |
391.75 |
| Dec 30 2016 |
5010 |
358.38 |
| Dec 30 2016 |
6246 |
426.83 |
| Dec 30 2016 |
6385 |
380.95 |
| Dec 30 2016 |
9909 |
391.75 |
| Dec 23 2016 |
6385 |
380.95 |
| Dec 23 2016 |
5010 |
358.38 |
| Dec 23 2016 |
6246 |
426.83 |
| Dec 23 2016 |
9909 |
391.75 |
| Dec 16 2016 |
6385 |
380.95 |
| Dec 16 2016 |
6246 |
426.83 |
| Dec 16 2016 |
5006 |
358.38 |
| Dec 16 2016 |
9911 |
391.75 |
| Dec 09 2016 |
6249 |
426.83 |
| Dec 09 2016 |
5006 |
358.38 |
| Dec 09 2016 |
6384 |
380.95 |
| Dec 09 2016 |
9914 |
391.75 |
| Dec 02 2016 |
5006 |
358.38 |
| Dec 02 2016 |
6249 |
426.83 |
| Dec 02 2016 |
6384 |
380.95 |
| Dec 02 2016 |
9915 |
391.75 |
| Nov 25 2016 |
6384 |
380.95 |
| Nov 25 2016 |
6239 |
426.83 |
| Nov 25 2016 |
5003 |
358.38 |
| Nov 25 2016 |
9913 |
391.75 |
| Nov 18 2016 |
6239 |
426.83 |
| Nov 18 2016 |
5003 |
358.38 |
| Nov 18 2016 |
6384 |
380.95 |
| Nov 18 2016 |
9913 |
391.75 |
| Nov 11 2016 |
5003 |
358.38 |
| Nov 11 2016 |
6239 |
426.83 |
| Nov 11 2016 |
6380 |
380.95 |
| Nov 11 2016 |
9909 |
391.75 |
| Nov 04 2016 |
6239 |
426.83 |
| Nov 04 2016 |
5003 |
358.38 |
| Nov 04 2016 |
6380 |
380.95 |
| Nov 04 2016 |
9909 |
391.75 |
| Oct 28 2016 |
6396 |
380.95 |
| Oct 28 2016 |
6230 |
426.83 |
| Oct 28 2016 |
5004 |
358.38 |
| Oct 28 2016 |
9926 |
391.75 |
| Oct 21 2016 |
6230 |
426.83 |
| Oct 21 2016 |
5006 |
358.38 |
| Oct 21 2016 |
6404 |
380.95 |
| Oct 21 2016 |
9930 |
391.75 |
| Oct 14 2016 |
5027 |
358.38 |
| Oct 14 2016 |
6246 |
426.83 |
| Oct 14 2016 |
6410 |
380.95 |
| Oct 14 2016 |
9974 |
391.75 |
| Oct 07 2016 |
6401 |
380.95 |
| Oct 07 2016 |
5032 |
358.38 |
| Oct 07 2016 |
6245 |
426.83 |
| Oct 07 2016 |
9969 |
391.75 |
| Sep 30 2016 |
6283 |
426.83 |
| Sep 30 2016 |
5038 |
358.38 |
| Sep 30 2016 |
6410 |
380.95 |
| Sep 30 2016 |
9978 |
391.75 |
| Sep 23 2016 |
6251 |
426.83 |
| Sep 23 2016 |
5038 |
358.38 |
| Sep 23 2016 |
6356 |
380.95 |
| Sep 23 2016 |
9930 |
391.75 |
| Sep 16 2016 |
6256 |
426.83 |
| Sep 16 2016 |
5079 |
358.38 |
| Sep 16 2016 |
6325 |
380.95 |
| Sep 16 2016 |
9945 |
391.75 |
| Sep 09 2016 |
6330 |
426.83 |
| Sep 09 2016 |
5130 |
358.38 |
| Sep 09 2016 |
6409 |
380.95 |
| Sep 09 2016 |
9991 |
391.75 |
| Sep 02 2016 |
4885 |
393.85 |
| Sep 02 2016 |
5216 |
358.38 |
| Sep 02 2016 |
6294 |
379.28 |
| Sep 02 2016 |
6875 |
364.53 |
| Aug 26 2016 |
5242 |
358.38 |
| Aug 26 2016 |
4777 |
393.85 |
| Aug 26 2016 |
5982 |
379.28 |
| Aug 26 2016 |
6573 |
364.53 |
| Aug 19 2016 |
5995 |
379.28 |
| Aug 19 2016 |
5267 |
358.38 |
| Aug 19 2016 |
4872 |
393.85 |
| Aug 19 2016 |
6462 |
363.02 |
| Aug 12 2016 |
5245 |
393.85 |
| Aug 12 2016 |
5334 |
358.38 |
| Aug 12 2016 |
5982 |
379.28 |
| Aug 12 2016 |
7402 |
363.02 |
| Aug 05 2016 |
5391 |
358.38 |
| Aug 05 2016 |
5249 |
393.85 |
| Aug 05 2016 |
6901 |
388.69 |
| Aug 05 2016 |
7803 |
365.79 |
| Jul 29 2016 |
6775 |
388.69 |
| Jul 29 2016 |
5200 |
392.66 |
| Jul 29 2016 |
5418 |
358.38 |
| Jul 29 2016 |
6803 |
355.92 |
| Jul 22 2016 |
6886 |
388.69 |
| Jul 22 2016 |
5317 |
392.66 |
| Jul 22 2016 |
5528 |
358.38 |
| Jul 22 2016 |
6895 |
355.92 |
| Jun 22 2016 |
7151 |
389.48 |
| Jun 22 2016 |
6823 |
371.48 |
| Jun 22 2016 |
5300 |
392.66 |
| Jun 22 2016 |
7169 |
351.64 |
| Jun 15 2016 |
8397 |
400.78 |
| Jun 15 2016 |
5924 |
360.7 |
| Jun 15 2016 |
5459 |
392.66 |
| Jun 15 2016 |
7946 |
357.81 |
| Jun 08 2016 |
5999 |
360.7 |
| Jun 08 2016 |
5522 |
392.66 |
| Jun 08 2016 |
8394 |
400.78 |
| Jun 08 2016 |
7989 |
357.81 |
| Jun 01 2016 |
5692 |
392.66 |
| Jun 01 2016 |
7109 |
372.27 |
| Jun 01 2016 |
8482 |
400.78 |
| Jun 01 2016 |
9887 |
371.48 |
| May 25 2016 |
8581 |
387.01 |
| May 25 2016 |
5640 |
392.66 |
| May 25 2016 |
7871 |
394.67 |
| May 25 2016 |
9383 |
367.05 |
| May 18 2016 |
5656 |
392.66 |
| May 18 2016 |
8655 |
387.01 |
| May 18 2016 |
7921 |
394.67 |
| May 18 2016 |
9419 |
367.05 |
| May 11 2016 |
7930 |
394.67 |
| May 11 2016 |
7813 |
378.72 |
| May 11 2016 |
5586 |
392.66 |
| May 11 2016 |
9404 |
367.05 |
| May 04 2016 |
5537 |
391.47 |
| May 04 2016 |
7725 |
378.72 |
| May 04 2016 |
7771 |
393.46 |
| May 04 2016 |
11772 |
385.78 |
| Apr 27 2016 |
7931 |
378.72 |
| Apr 27 2016 |
5673 |
391.47 |
| Apr 27 2016 |
7950 |
393.24 |
| Apr 27 2016 |
11962 |
385.56 |
| Apr 20 2016 |
7993 |
393.24 |
| Apr 20 2016 |
5752 |
391.47 |
| Apr 20 2016 |
8510 |
383.75 |
| Apr 20 2016 |
12022 |
385.56 |
| Apr 13 2016 |
10185 |
400.74 |
| Apr 13 2016 |
5817 |
391.47 |
| Apr 13 2016 |
8186 |
393.24 |
| Apr 13 2016 |
13627 |
397.3 |
| Apr 06 2016 |
8385 |
393.24 |
| Apr 06 2016 |
10202 |
400.74 |
| Apr 06 2016 |
5914 |
391.47 |
| Apr 06 2016 |
13729 |
397.3 |
| Mar 30 2016 |
7991 |
390.33 |
| Mar 30 2016 |
10097 |
400.74 |
| Mar 30 2016 |
5776 |
391.47 |
| Mar 30 2016 |
11657 |
383.42 |
| Mar 23 2016 |
5991 |
391.47 |
| Mar 23 2016 |
9210 |
391.97 |
| Mar 23 2016 |
8184 |
390.33 |
| Mar 23 2016 |
11781 |
383.42 |
| Mar 16 2016 |
5972 |
391.47 |
| Mar 16 2016 |
9091 |
391.97 |
| Mar 16 2016 |
8244 |
390.33 |
| Mar 16 2016 |
11710 |
383.42 |
| Mar 09 2016 |
6022 |
391.47 |
| Mar 09 2016 |
9072 |
391.97 |
| Mar 09 2016 |
8255 |
390.33 |
| Mar 09 2016 |
11774 |
383.42 |
| Mar 02 2016 |
8175 |
390.33 |
| Mar 02 2016 |
6039 |
391.47 |
| Mar 02 2016 |
9055 |
391.97 |
| Mar 02 2016 |
11727 |
383.42 |
| Feb 24 2016 |
6017 |
391.47 |
| Feb 24 2016 |
9018 |
391.97 |
| Feb 24 2016 |
8191 |
390.33 |
| Feb 24 2016 |
11710 |
383.42 |
| Feb 17 2016 |
9060 |
391.97 |
| Feb 17 2016 |
6077 |
391.47 |
| Feb 17 2016 |
8325 |
390.33 |
| Feb 17 2016 |
11828 |
383.42 |
| Feb 10 2016 |
8327 |
390.33 |
| Feb 10 2016 |
6121 |
391.47 |
| Feb 10 2016 |
9088 |
391.97 |
| Feb 10 2016 |
11842 |
383.42 |
| Feb 03 2016 |
9106 |
391.97 |
| Feb 03 2016 |
6115 |
391.47 |
| Feb 03 2016 |
8366 |
390.33 |
| Feb 03 2016 |
11858 |
383.42 |
| Jan 27 2016 |
9094 |
391.97 |
| Jan 27 2016 |
6115 |
391.47 |
| Jan 27 2016 |
8374 |
390.33 |
| Jan 27 2016 |
11861 |
383.42 |
| Jan 20 2016 |
9115 |
391.97 |
| Jan 20 2016 |
6118 |
391.47 |
| Jan 20 2016 |
8375 |
390.33 |
| Jan 20 2016 |
11871 |
383.42 |
| Jan 13 2016 |
8377 |
390.33 |
| Jan 13 2016 |
9126 |
391.97 |
| Jan 13 2016 |
6118 |
391.47 |
| Jan 13 2016 |
11881 |
383.42 |
| Jan 06 2016 |
6118 |
391.47 |
| Jan 06 2016 |
9139 |
391.97 |
| Jan 06 2016 |
8377 |
390.33 |
| Jan 06 2016 |
11888 |
383.42 |
| Dec 30 2015 |
9138 |
391.97 |
| Dec 30 2015 |
6118 |
391.47 |
| Dec 30 2015 |
8377 |
390.33 |
| Dec 30 2015 |
11887 |
383.42 |
| Dec 23 2015 |
9138 |
391.97 |
| Dec 23 2015 |
6118 |
391.47 |
| Dec 23 2015 |
8377 |
390.33 |
| Dec 23 2015 |
11888 |
383.42 |
| Dec 16 2015 |
6118 |
391.47 |
| Dec 16 2015 |
9138 |
391.97 |
| Dec 16 2015 |
8377 |
390.33 |
| Dec 16 2015 |
11888 |
383.42 |
| Dec 09 2015 |
6118 |
391.47 |
| Dec 09 2015 |
9149 |
391.97 |
| Dec 09 2015 |
8377 |
390.33 |
| Dec 09 2015 |
11892 |
383.42 |
| Dec 02 2015 |
9150 |
391.97 |
| Dec 02 2015 |
6118 |
391.47 |
| Dec 02 2015 |
8378 |
390.33 |
| Dec 02 2015 |
11893 |
383.42 |
| Nov 25 2015 |
8378 |
390.33 |
| Nov 25 2015 |
9150 |
391.97 |
| Nov 25 2015 |
6118 |
391.47 |
| Nov 25 2015 |
11894 |
383.42 |
| Nov 18 2015 |
6118 |
391.47 |
| Nov 18 2015 |
9150 |
391.97 |
| Nov 18 2015 |
8378 |
390.33 |
| Nov 18 2015 |
11894 |
383.42 |
| Nov 11 2015 |
6118 |
391.47 |
| Nov 11 2015 |
9150 |
391.97 |
| Nov 11 2015 |
8371 |
390.33 |
| Nov 11 2015 |
11896 |
383.42 |
| Nov 04 2015 |
8371 |
390.33 |
| Nov 04 2015 |
6118 |
391.47 |
| Nov 04 2015 |
9150 |
391.97 |
| Nov 04 2015 |
11896 |
383.42 |
| Oct 28 2015 |
9137 |
391.97 |
| Oct 28 2015 |
6109 |
391.47 |
| Oct 28 2015 |
8372 |
390.33 |
| Oct 28 2015 |
11883 |
383.42 |
| Oct 21 2015 |
8342 |
390.33 |
| Oct 21 2015 |
6093 |
391.47 |
| Oct 21 2015 |
9147 |
391.97 |
| Oct 21 2015 |
11877 |
383.42 |
| Oct 14 2015 |
8346 |
390.33 |
| Oct 14 2015 |
9158 |
391.97 |
| Oct 14 2015 |
6093 |
391.47 |
| Oct 14 2015 |
11880 |
383.42 |
| Oct 07 2015 |
9147 |
391.97 |
| Oct 07 2015 |
6093 |
391.47 |
| Oct 07 2015 |
8361 |
390.33 |
| Oct 07 2015 |
11881 |
383.42 |
| Sep 30 2015 |
9150 |
391.97 |
| Sep 30 2015 |
6105 |
391.47 |
| Sep 30 2015 |
8368 |
390.33 |
| Sep 30 2015 |
11890 |
383.42 |
| Sep 23 2015 |
6099 |
391.47 |
| Sep 23 2015 |
9157 |
391.97 |
| Sep 23 2015 |
8425 |
390.33 |
| Sep 23 2015 |
11932 |
383.42 |
| Sep 16 2015 |
8348 |
390.33 |
| Sep 16 2015 |
9143 |
391.97 |
| Sep 16 2015 |
6082 |
391.47 |
| Sep 16 2015 |
11899 |
383.42 |
| Sep 09 2015 |
6045 |
391.47 |
| Sep 09 2015 |
9820 |
398.57 |
| Sep 09 2015 |
8312 |
390.33 |
| Sep 09 2015 |
13230 |
392.89 |
| Sep 02 2015 |
5963 |
391.47 |
| Sep 02 2015 |
9738 |
398.57 |
| Sep 02 2015 |
8379 |
390.33 |
| Sep 02 2015 |
13228 |
392.89 |
| Aug 26 2015 |
8463 |
389.96 |
| Aug 26 2015 |
9927 |
398.57 |
| Aug 26 2015 |
6125 |
391.47 |
| Aug 26 2015 |
13334 |
392.52 |
| Aug 19 2015 |
9938 |
398.57 |
| Aug 19 2015 |
8661 |
390.04 |
| Aug 19 2015 |
11385 |
377.31 |
| Aug 12 2015 |
10002 |
398.57 |
| Aug 12 2015 |
8671 |
390.04 |
| Aug 12 2015 |
11433 |
377.31 |
| Aug 05 2015 |
9790 |
396.66 |
| Aug 05 2015 |
6423 |
397.97 |
| Aug 05 2015 |
8230 |
384.59 |
| Aug 05 2015 |
11058 |
374.12 |
| Jul 29 2015 |
8252 |
384.59 |
| Jul 29 2015 |
9897 |
396.66 |
| Jul 29 2015 |
6819 |
406.34 |
| Jul 29 2015 |
11214 |
374.12 |
| Jul 22 2015 |
9874 |
396.66 |
| Jul 22 2015 |
6866 |
406.34 |
| Jul 22 2015 |
8239 |
384.59 |
| Jul 22 2015 |
11208 |
374.12 |
| Jul 15 2015 |
9974 |
396.66 |
| Jul 15 2015 |
7021 |
406.34 |
| Jul 15 2015 |
9177 |
392.07 |
| Jul 15 2015 |
10538 |
368.08 |
| Jul 08 2015 |
7082 |
406.34 |
| Jul 08 2015 |
10013 |
396.66 |
| Jul 08 2015 |
8553 |
385.26 |
| Jul 08 2015 |
11616 |
375.37 |
| Jul 01 2015 |
10079 |
396.66 |
| Jul 01 2015 |
7147 |
406.34 |
| Jul 01 2015 |
8606 |
385.26 |
| Jul 01 2015 |
11707 |
375.37 |
| Jun 24 2015 |
7128 |
406.34 |
| Jun 24 2015 |
10149 |
396.66 |
| Jun 24 2015 |
8600 |
385.26 |
| Jun 24 2015 |
11765 |
375.37 |
| Jun 17 2015 |
7099 |
406.34 |
| Jun 17 2015 |
10201 |
396.66 |
| Jun 17 2015 |
8583 |
385.26 |
| Jun 17 2015 |
11824 |
375.37 |
| Jun 10 2015 |
6666 |
364.92 |
| Jun 10 2015 |
7123 |
406.34 |
| Jun 10 2015 |
10257 |
396.66 |
| Jun 10 2015 |
11778 |
375.37 |
| Jun 03 2015 |
10241 |
396.14 |
| Jun 03 2015 |
7066 |
406.34 |
| Jun 03 2015 |
6797 |
364.92 |
| Jun 03 2015 |
11963 |
375.37 |
| May 27 2015 |
6982 |
406.34 |
| May 27 2015 |
7785 |
370.37 |
| May 27 2015 |
6738 |
364.92 |
| May 27 2015 |
11877 |
375.37 |
| May 20 2015 |
6817 |
364.92 |
| May 20 2015 |
6958 |
406.34 |
| May 20 2015 |
7840 |
370.37 |
| May 20 2015 |
11953 |
375.37 |
| May 13 2015 |
7841 |
370.37 |
| May 13 2015 |
6979 |
406.34 |
| May 13 2015 |
6866 |
364.92 |
| May 13 2015 |
12045 |
375.37 |
| May 06 2015 |
6572 |
406.34 |
| May 06 2015 |
6753 |
364.92 |
| May 06 2015 |
7610 |
370.37 |
| May 06 2015 |
11799 |
375.37 |
| Apr 29 2015 |
7704 |
370.37 |
| Apr 29 2015 |
6809 |
406.34 |
| Apr 29 2015 |
7718 |
374.26 |
| Apr 29 2015 |
12456 |
379.23 |
| Apr 22 2015 |
7775 |
374.26 |
| Apr 22 2015 |
8012 |
373.38 |
| Apr 22 2015 |
6926 |
406.34 |
| Apr 22 2015 |
12523 |
379.23 |
| Apr 15 2015 |
6845 |
406.34 |
| Apr 15 2015 |
8005 |
373.38 |
| Apr 15 2015 |
7745 |
374.26 |
| Apr 15 2015 |
12547 |
379.23 |
| Apr 08 2015 |
7735 |
374.26 |
| Apr 08 2015 |
8119 |
373.38 |
| Apr 08 2015 |
6861 |
406.34 |
| Apr 08 2015 |
12587 |
379.23 |
| Apr 01 2015 |
6825 |
406.34 |
| Apr 01 2015 |
8027 |
371.44 |
| Apr 01 2015 |
7831 |
374.26 |
| Apr 01 2015 |
12546 |
377.28 |
| Mar 25 2015 |
9297 |
386.08 |
| Mar 25 2015 |
7534 |
374.26 |
| Mar 25 2015 |
6774 |
406.34 |
| Mar 25 2015 |
11251 |
370.18 |
| Mar 18 2015 |
9208 |
386.08 |
| Mar 18 2015 |
6531 |
406.34 |
| Mar 18 2015 |
7327 |
374.26 |
| Mar 18 2015 |
11077 |
370.18 |
| Mar 11 2015 |
7497 |
374.26 |
| Mar 11 2015 |
9290 |
386.08 |
| Mar 11 2015 |
6771 |
406.34 |
| Mar 11 2015 |
11461 |
370.18 |
| Mar 04 2015 |
6879 |
406.34 |
| Mar 04 2015 |
9420 |
386.08 |
| Mar 04 2015 |
7617 |
374.26 |
| Mar 04 2015 |
11569 |
370.18 |
| Feb 25 2015 |
7667 |
374.26 |
| Feb 25 2015 |
6805 |
406.34 |
| Feb 25 2015 |
9378 |
386.08 |
| Feb 25 2015 |
11586 |
370.18 |
| Feb 18 2015 |
7742 |
374.26 |
| Feb 18 2015 |
6849 |
406.34 |
| Feb 18 2015 |
9421 |
386.08 |
| Feb 18 2015 |
11651 |
370.18 |
| Feb 11 2015 |
7772 |
374.26 |
| Feb 11 2015 |
9449 |
386.08 |
| Feb 11 2015 |
6885 |
406.34 |
| Feb 11 2015 |
11667 |
370.18 |
| Feb 04 2015 |
9446 |
386.08 |
| Feb 04 2015 |
6890 |
406.34 |
| Feb 04 2015 |
7804 |
374.26 |
| Feb 04 2015 |
11678 |
370.18 |
| Jan 28 2015 |
6890 |
406.34 |
| Jan 28 2015 |
9462 |
386.08 |
| Jan 28 2015 |
7792 |
374.26 |
| Jan 28 2015 |
11696 |
370.18 |
| Jan 21 2015 |
6894 |
406.34 |
| Jan 21 2015 |
9473 |
386.08 |
| Jan 21 2015 |
7810 |
374.26 |
| Jan 21 2015 |
11710 |
370.18 |
| Jan 14 2015 |
7821 |
374.26 |
| Jan 14 2015 |
6894 |
406.34 |
| Jan 14 2015 |
9483 |
386.08 |
| Jan 14 2015 |
11731 |
370.18 |
| Jan 07 2015 |
7821 |
374.26 |
| Jan 07 2015 |
9455 |
386.08 |
| Jan 07 2015 |
6894 |
406.34 |
| Jan 07 2015 |
11720 |
370.18 |
| Dec 31 2014 |
9457 |
386.08 |
| Dec 31 2014 |
7821 |
374.26 |
| Dec 31 2014 |
6909 |
406.34 |
| Dec 31 2014 |
11721 |
370.18 |
| Dec 24 2014 |
7821 |
374.26 |
| Dec 24 2014 |
9457 |
386.08 |
| Dec 24 2014 |
6909 |
406.34 |
| Dec 24 2014 |
11721 |
370.18 |
| Dec 17 2014 |
6909 |
406.34 |
| Dec 17 2014 |
9446 |
386.08 |
| Dec 17 2014 |
7821 |
374.26 |
| Dec 17 2014 |
11715 |
370.18 |
| Dec 10 2014 |
6909 |
406.34 |
| Dec 10 2014 |
9446 |
386.08 |
| Dec 10 2014 |
7821 |
374.26 |
| Dec 10 2014 |
11715 |
370.18 |
| Dec 03 2014 |
6910 |
406.34 |
| Dec 03 2014 |
9446 |
386.08 |
| Dec 03 2014 |
7821 |
374.26 |
| Dec 03 2014 |
11715 |
370.18 |
| Nov 26 2014 |
7821 |
374.26 |
| Nov 26 2014 |
9446 |
386.08 |
| Nov 26 2014 |
6910 |
406.34 |
| Nov 26 2014 |
11715 |
370.18 |
| Nov 19 2014 |
6909 |
406.34 |
| Nov 19 2014 |
9446 |
386.08 |
| Nov 19 2014 |
7821 |
374.26 |
| Nov 19 2014 |
11715 |
370.18 |
| Nov 12 2014 |
9446 |
386.08 |
| Nov 12 2014 |
6909 |
406.34 |
| Nov 12 2014 |
7821 |
374.26 |
| Nov 12 2014 |
11715 |
370.18 |
| Nov 05 2014 |
7821 |
374.26 |
| Nov 05 2014 |
6909 |
406.34 |
| Nov 05 2014 |
9446 |
386.08 |
| Nov 05 2014 |
11715 |
370.18 |
| Oct 29 2014 |
7820 |
374.26 |
| Oct 29 2014 |
9446 |
386.08 |
| Oct 29 2014 |
6909 |
406.34 |
| Oct 29 2014 |
11714 |
370.18 |
| Oct 22 2014 |
6899 |
406.34 |
| Oct 22 2014 |
9422 |
386.08 |
| Oct 22 2014 |
7814 |
374.26 |
| Oct 22 2014 |
11730 |
370.18 |
| Oct 15 2014 |
7792 |
374.26 |
| Oct 15 2014 |
9408 |
386.08 |
| Oct 15 2014 |
6894 |
406.34 |
| Oct 15 2014 |
11705 |
370.18 |
| Oct 08 2014 |
7798 |
374.26 |
| Oct 08 2014 |
9394 |
386.08 |
| Oct 08 2014 |
6891 |
406.34 |
| Oct 08 2014 |
11699 |
370.18 |
| Oct 01 2014 |
9408 |
386.08 |
| Oct 01 2014 |
6894 |
406.34 |
| Oct 01 2014 |
7803 |
374.26 |
| Oct 01 2014 |
11714 |
370.18 |
| Sep 24 2014 |
6868 |
406.34 |
| Sep 24 2014 |
9395 |
386.08 |
| Sep 24 2014 |
7833 |
374.26 |
| Sep 24 2014 |
11701 |
370.18 |
| Sep 17 2014 |
7780 |
374.26 |
| Sep 17 2014 |
6841 |
406.34 |
| Sep 17 2014 |
9460 |
386.08 |
| Sep 17 2014 |
11700 |
370.18 |
| Sep 10 2014 |
6845 |
406.34 |
| Sep 10 2014 |
9373 |
386.08 |
| Sep 10 2014 |
7791 |
374.26 |
| Sep 10 2014 |
11709 |
370.18 |
| Sep 03 2014 |
6850 |
406.34 |
| Sep 03 2014 |
9388 |
386.08 |
| Sep 03 2014 |
7954 |
375.91 |
| Sep 03 2014 |
9982 |
355.5 |
| Aug 27 2014 |
9451 |
386.08 |
| Aug 27 2014 |
6720 |
406.34 |
| Aug 27 2014 |
7875 |
375.91 |
| Aug 27 2014 |
9965 |
355.5 |
| Aug 20 2014 |
8436 |
381.39 |
| Aug 20 2014 |
9304 |
384.87 |
| Aug 20 2014 |
7119 |
414.71 |
| Aug 20 2014 |
9142 |
348.1 |
| Aug 13 2014 |
7133 |
414.71 |
| Aug 13 2014 |
9351 |
384.87 |
| Aug 13 2014 |
8420 |
381.39 |
| Aug 13 2014 |
9189 |
348.1 |
| Aug 06 2014 |
7088 |
414.71 |
| Aug 06 2014 |
9409 |
384.87 |
| Aug 06 2014 |
7832 |
374.3 |
| Aug 06 2014 |
9213 |
348.1 |
| Jul 30 2014 |
7851 |
374.3 |
| Jul 30 2014 |
9424 |
384.87 |
| Jul 30 2014 |
6938 |
409.63 |
| Jul 30 2014 |
7870 |
334.33 |
| Jul 23 2014 |
9361 |
384.87 |
| Jul 23 2014 |
6782 |
409.63 |
| Jul 23 2014 |
7865 |
374.3 |
| Jul 23 2014 |
7891 |
334.33 |
| Jul 16 2014 |
9360 |
384.87 |
| Jul 16 2014 |
6885 |
409.63 |
| Jul 16 2014 |
7942 |
374.3 |
| Jul 16 2014 |
7863 |
334.33 |
| Jul 09 2014 |
6738 |
409.63 |
| Jul 09 2014 |
9430 |
384.87 |
| Jul 09 2014 |
10182 |
396.17 |
| Jul 09 2014 |
9144 |
346.95 |
| Jul 02 2014 |
9512 |
384.87 |
| Jul 02 2014 |
6924 |
409.63 |
| Jul 02 2014 |
10256 |
396.17 |
| Jul 02 2014 |
9260 |
346.95 |
| Jun 25 2014 |
6761 |
409.63 |
| Jun 25 2014 |
9602 |
384.87 |
| Jun 25 2014 |
10350 |
396.17 |
| Jun 25 2014 |
9228 |
346.95 |
| Jun 18 2014 |
6723 |
409.63 |
| Jun 18 2014 |
9686 |
384.87 |
| Jun 18 2014 |
10388 |
396.17 |
| Jun 18 2014 |
9267 |
346.95 |
| Jun 11 2014 |
12586 |
417.48 |
| Jun 11 2014 |
7036 |
409.63 |
| Jun 11 2014 |
9740 |
384.87 |
| Jun 11 2014 |
11412 |
364.08 |
| Jun 04 2014 |
7123 |
409.63 |
| Jun 04 2014 |
8548 |
370.11 |
| Jun 04 2014 |
13171 |
421.76 |
| Jun 04 2014 |
11013 |
360.2 |
| May 28 2014 |
7197 |
409.63 |
| May 28 2014 |
13795 |
427.85 |
| May 28 2014 |
14276 |
384.89 |
| May 21 2014 |
12974 |
420.17 |
| May 21 2014 |
7198 |
409.63 |
| May 21 2014 |
14367 |
384.89 |
| May 14 2014 |
13094 |
420.17 |
| May 14 2014 |
7335 |
409.63 |
| May 14 2014 |
14423 |
384.89 |
| May 07 2014 |
6953 |
409.63 |
| May 07 2014 |
12723 |
420.17 |
| May 07 2014 |
14225 |
384.89 |
| Apr 30 2014 |
12705 |
415.81 |
| Apr 30 2014 |
7318 |
409.63 |
| Apr 30 2014 |
14641 |
384.89 |
| Apr 23 2014 |
12982 |
415.81 |
| Apr 23 2014 |
7543 |
409.63 |
| Apr 23 2014 |
14880 |
384.89 |
| Apr 16 2014 |
7426 |
409.63 |
| Apr 16 2014 |
12985 |
415.81 |
| Apr 16 2014 |
14769 |
384.89 |
| Apr 09 2014 |
7447 |
409.63 |
| Apr 09 2014 |
13190 |
413.66 |
| Apr 09 2014 |
15010 |
384.89 |
| Apr 02 2014 |
13228 |
413.66 |
| Apr 02 2014 |
7256 |
409.63 |
| Apr 02 2014 |
19134 |
415.66 |
| Mar 26 2014 |
7238 |
409.63 |
| Mar 26 2014 |
14921 |
424.61 |
| Mar 26 2014 |
13001 |
413.66 |
| Mar 26 2014 |
19107 |
415.66 |
| Mar 19 2014 |
7348 |
409.63 |
| Mar 19 2014 |
15010 |
424.61 |
| Mar 19 2014 |
12950 |
413.66 |
| Mar 19 2014 |
19092 |
415.66 |
| Mar 12 2014 |
15017 |
424.61 |
| Mar 12 2014 |
7345 |
409.63 |
| Mar 12 2014 |
12967 |
413.66 |
| Mar 12 2014 |
18855 |
413.8 |
| Mar 05 2014 |
12792 |
413.66 |
| Mar 05 2014 |
15049 |
424.61 |
| Mar 05 2014 |
7278 |
409.63 |
| Mar 05 2014 |
18771 |
413.8 |
| Feb 26 2014 |
15078 |
424.61 |
| Feb 26 2014 |
7335 |
409.63 |
| Feb 26 2014 |
12723 |
413.66 |
| Feb 26 2014 |
18777 |
413.8 |
| Feb 19 2014 |
7371 |
409.63 |
| Feb 19 2014 |
15091 |
424.61 |
| Feb 19 2014 |
12799 |
413.66 |
| Feb 19 2014 |
18809 |
413.8 |
| Feb 12 2014 |
12789 |
413.66 |
| Feb 12 2014 |
15101 |
424.61 |
| Feb 12 2014 |
7433 |
409.63 |
| Feb 12 2014 |
18757 |
413.8 |
| Feb 05 2014 |
7428 |
409.63 |
| Feb 05 2014 |
15202 |
424.61 |
| Feb 05 2014 |
12809 |
413.66 |
| Feb 05 2014 |
18830 |
413.8 |
| Jan 29 2014 |
15295 |
424.61 |
| Jan 29 2014 |
7428 |
409.63 |
| Jan 29 2014 |
12748 |
413.66 |
| Jan 29 2014 |
18849 |
413.8 |
| Jan 22 2014 |
7436 |
409.63 |
| Jan 22 2014 |
15259 |
424.61 |
| Jan 22 2014 |
12691 |
413.66 |
| Jan 22 2014 |
18780 |
413.8 |
| Jan 15 2014 |
7436 |
409.63 |
| Jan 15 2014 |
15295 |
424.61 |
| Jan 15 2014 |
12698 |
413.66 |
| Jan 15 2014 |
18812 |
413.8 |
| Jan 08 2014 |
15322 |
424.61 |
| Jan 08 2014 |
7436 |
409.63 |
| Jan 08 2014 |
12625 |
413.66 |
| Jan 08 2014 |
18760 |
413.8 |
| Jan 01 2014 |
15324 |
424.61 |
| Jan 01 2014 |
7436 |
409.63 |
| Jan 01 2014 |
12625 |
413.66 |
| Jan 01 2014 |
18763 |
413.8 |
| Dec 25 2013 |
12625 |
413.66 |
| Dec 25 2013 |
7453 |
409.63 |
| Dec 25 2013 |
15324 |
424.61 |
| Dec 25 2013 |
18770 |
413.8 |
| Dec 18 2013 |
7453 |
409.63 |
| Dec 18 2013 |
15324 |
424.61 |
| Dec 18 2013 |
12625 |
413.66 |
| Dec 18 2013 |
18770 |
413.8 |
| Dec 11 2013 |
7455 |
409.63 |
| Dec 11 2013 |
15324 |
424.61 |
| Dec 11 2013 |
12626 |
413.66 |
| Dec 11 2013 |
18771 |
413.8 |
| Dec 04 2013 |
12627 |
413.66 |
| Dec 04 2013 |
15324 |
424.61 |
| Dec 04 2013 |
7455 |
409.63 |
| Dec 04 2013 |
18772 |
413.8 |
| Nov 27 2013 |
12627 |
413.66 |
| Nov 27 2013 |
15324 |
424.61 |
| Nov 27 2013 |
7455 |
409.63 |
| Nov 27 2013 |
18772 |
413.8 |
| Nov 20 2013 |
15324 |
424.61 |
| Nov 20 2013 |
7456 |
409.63 |
| Nov 20 2013 |
12627 |
413.66 |
| Nov 20 2013 |
18773 |
413.8 |
| Nov 13 2013 |
12627 |
413.66 |
| Nov 13 2013 |
15326 |
424.61 |
| Nov 13 2013 |
7456 |
409.63 |
| Nov 13 2013 |
18773 |
413.8 |
| Nov 06 2013 |
12627 |
413.66 |
| Nov 06 2013 |
7456 |
409.63 |
| Nov 06 2013 |
15327 |
424.61 |
| Nov 06 2013 |
18773 |
413.8 |
| Oct 30 2013 |
7456 |
409.63 |
| Oct 30 2013 |
15325 |
424.61 |
| Oct 30 2013 |
12627 |
413.66 |
| Oct 30 2013 |
18771 |
413.8 |
| Oct 23 2013 |
15326 |
424.61 |
| Oct 23 2013 |
7456 |
409.63 |
| Oct 23 2013 |
12621 |
413.66 |
| Oct 23 2013 |
18422 |
411.51 |
| Oct 16 2013 |
12638 |
413.66 |
| Oct 16 2013 |
15303 |
424.61 |
| Oct 16 2013 |
7426 |
409.63 |
| Oct 16 2013 |
18415 |
411.51 |
| Oct 09 2013 |
7369 |
409.63 |
| Oct 09 2013 |
15290 |
424.61 |
| Oct 09 2013 |
12498 |
413.66 |
| Oct 09 2013 |
18311 |
411.51 |
| Oct 02 2013 |
15282 |
424.61 |
| Oct 02 2013 |
7426 |
409.63 |
| Oct 02 2013 |
12525 |
413.66 |
| Oct 02 2013 |
18346 |
411.51 |
| Sep 25 2013 |
15202 |
424.61 |
| Sep 25 2013 |
7305 |
407.59 |
| Sep 25 2013 |
12504 |
413.66 |
| Sep 25 2013 |
18302 |
411.51 |
| Sep 18 2013 |
12394 |
413.66 |
| Sep 18 2013 |
15118 |
424.61 |
| Sep 18 2013 |
7260 |
407.59 |
| Sep 18 2013 |
18140 |
411.51 |
| Sep 11 2013 |
7166 |
407.59 |
| Sep 11 2013 |
15044 |
424.61 |
| Sep 11 2013 |
12376 |
413.66 |
| Sep 11 2013 |
18027 |
411.51 |
| Sep 04 2013 |
15047 |
424.61 |
| Sep 04 2013 |
7230 |
407.59 |
| Sep 04 2013 |
15123 |
438.23 |
| Sep 04 2013 |
19416 |
420.28 |
| Aug 28 2013 |
15052 |
438.23 |
| Aug 28 2013 |
7431 |
407.59 |
| Aug 28 2013 |
15014 |
424.61 |
| Aug 28 2013 |
19362 |
420.28 |
| Aug 21 2013 |
7431 |
407.59 |
| Aug 21 2013 |
15098 |
424.61 |
| Aug 21 2013 |
13832 |
426.06 |
| Aug 21 2013 |
19493 |
420.28 |
| Aug 14 2013 |
15183 |
424.61 |
| Aug 14 2013 |
6979 |
407.59 |
| Aug 14 2013 |
13851 |
426.06 |
| Aug 14 2013 |
19265 |
420.28 |
| Aug 07 2013 |
7061 |
407.59 |
| Aug 07 2013 |
14732 |
418.76 |
| Aug 07 2013 |
13874 |
426.06 |
| Aug 07 2013 |
19474 |
420.28 |
| Jul 31 2013 |
6785 |
401.53 |
| Jul 31 2013 |
14602 |
416.55 |
| Jul 31 2013 |
13251 |
417.71 |
| Jul 31 2013 |
18876 |
415.05 |
| Jul 24 2013 |
14758 |
416.55 |
| Jul 24 2013 |
6818 |
401.53 |
| Jul 24 2013 |
13164 |
417.71 |
| Jul 24 2013 |
18987 |
415.05 |
| Jul 17 2013 |
14811 |
416.55 |
| Jul 17 2013 |
6728 |
401.53 |
| Jul 17 2013 |
13197 |
417.71 |
| Jul 17 2013 |
19050 |
415.05 |
| Jul 10 2013 |
13284 |
417.71 |
| Jul 10 2013 |
14968 |
416.55 |
| Jul 10 2013 |
7239 |
408.84 |
| Jul 10 2013 |
19264 |
415.05 |
| Jul 03 2013 |
16186 |
426.68 |
| Jul 03 2013 |
7137 |
408.84 |
| Jul 03 2013 |
12787 |
413.14 |
| Jul 03 2013 |
18925 |
412.71 |
| Jun 26 2013 |
7016 |
408.84 |
| Jun 26 2013 |
16455 |
426.68 |
| Jun 26 2013 |
12757 |
413.14 |
| Jun 26 2013 |
19133 |
412.71 |
| Jun 19 2013 |
12905 |
413.14 |
| Jun 19 2013 |
6816 |
408.84 |
| Jun 19 2013 |
16655 |
426.68 |
| Jun 19 2013 |
19107 |
412.71 |
| Jun 12 2013 |
12987 |
413.14 |
| Jun 12 2013 |
16710 |
426.68 |
| Jun 12 2013 |
7060 |
408.84 |
| Jun 12 2013 |
19332 |
412.71 |
| Jun 05 2013 |
6755 |
408.84 |
| Jun 05 2013 |
16498 |
426.68 |
| Jun 05 2013 |
12943 |
413.14 |
| Jun 05 2013 |
18862 |
410.77 |
| May 29 2013 |
12805 |
412.69 |
| May 29 2013 |
14925 |
411.61 |
| May 29 2013 |
6722 |
408.84 |
| May 29 2013 |
18894 |
410.77 |
| May 22 2013 |
13032 |
412.69 |
| May 22 2013 |
6753 |
408.84 |
| May 22 2013 |
15155 |
411.61 |
| May 22 2013 |
19238 |
410.77 |
| May 15 2013 |
15234 |
411.61 |
| May 15 2013 |
6635 |
408.84 |
| May 15 2013 |
13018 |
412.69 |
| May 15 2013 |
19231 |
410.77 |
| May 08 2013 |
14371 |
404.03 |
| May 08 2013 |
6397 |
408.84 |
| May 08 2013 |
13013 |
412.69 |
| May 08 2013 |
19181 |
410.77 |
| May 01 2013 |
13266 |
412.69 |
| May 01 2013 |
14505 |
404.03 |
| May 01 2013 |
6503 |
408.84 |
| May 01 2013 |
19270 |
410.39 |
| Apr 24 2013 |
14475 |
404.03 |
| Apr 24 2013 |
6434 |
408.84 |
| Apr 24 2013 |
12937 |
412.69 |
| Apr 24 2013 |
19148 |
410.39 |
| Apr 17 2013 |
6576 |
408.84 |
| Apr 17 2013 |
14474 |
404.03 |
| Apr 17 2013 |
12987 |
412.69 |
| Apr 17 2013 |
19183 |
410.39 |
| Apr 10 2013 |
14280 |
404.03 |
| Apr 10 2013 |
6555 |
408.84 |
| Apr 10 2013 |
13085 |
414.13 |
| Apr 10 2013 |
19061 |
410.29 |
| Apr 03 2013 |
13067 |
414.13 |
| Apr 03 2013 |
6510 |
408.84 |
| Apr 03 2013 |
14212 |
404.03 |
| Apr 03 2013 |
19033 |
410.29 |
| Mar 27 2013 |
6621 |
408.84 |
| Mar 27 2013 |
13575 |
397.87 |
| Mar 27 2013 |
13031 |
410.9 |
| Mar 27 2013 |
18257 |
404.07 |
| Mar 20 2013 |
6195 |
408.84 |
| Mar 20 2013 |
13355 |
397.87 |
| Mar 20 2013 |
12983 |
410.9 |
| Mar 20 2013 |
18202 |
404.07 |
| Mar 13 2013 |
11810 |
437.04 |
| Mar 13 2013 |
4755 |
408.84 |
| Mar 13 2013 |
18206 |
404.07 |
| Oct 19 2012 |
15078 |
431.73 |
| Oct 19 2012 |
5893 |
408.84 |
| Oct 19 2012 |
14327 |
432.3 |
| Oct 19 2012 |
19390 |
420.77 |
| Sep 23 2012 |
14180 |
432.3 |
| Sep 23 2012 |
5887 |
410.48 |
| Sep 23 2012 |
14986 |
431.73 |
| Sep 23 2012 |
19840 |
424.67 |
| Aug 31 2012 |
5512 |
410.48 |
| Aug 31 2012 |
14624 |
431.73 |
| Aug 31 2012 |
13611 |
432.3 |
| Aug 31 2012 |
19422 |
424.67 |
| Aug 24 2012 |
14256 |
441.67 |
| Aug 24 2012 |
5445 |
410.48 |
| Aug 24 2012 |
14444 |
431.73 |
| Aug 24 2012 |
20178 |
430.55 |
| Aug 10 2012 |
5221 |
410.48 |
| Aug 10 2012 |
13957 |
431.73 |
| Aug 10 2012 |
13815 |
441.67 |
| Aug 10 2012 |
19718 |
430.55 |
| Aug 03 2012 |
14021 |
447.91 |
| Aug 03 2012 |
5437 |
423.44 |
| Aug 03 2012 |
13721 |
431.73 |
| Aug 03 2012 |
20476 |
437.71 |
| Jul 27 2012 |
13782 |
446.78 |
| Jul 27 2012 |
13120 |
429.57 |
| Jul 27 2012 |
18616 |
427.19 |
| Jul 06 2012 |
12173 |
425.49 |
| Jul 06 2012 |
4719 |
419.98 |
| Jul 06 2012 |
14026 |
457.93 |
| Jul 06 2012 |
20542 |
445.52 |
| Jun 22 2012 |
11067 |
425.49 |
| Jun 22 2012 |
4850 |
419.98 |
| Jun 22 2012 |
13761 |
457.93 |
| Jun 22 2012 |
19712 |
445.52 |
| Jun 15 2012 |
11039 |
425.49 |
| Jun 15 2012 |
4886 |
419.98 |
| Jun 15 2012 |
13015 |
449.66 |
| Jun 15 2012 |
20124 |
445.52 |
| Jun 08 2012 |
4929 |
419.98 |
| Jun 08 2012 |
11543 |
433.41 |
| Jun 08 2012 |
12786 |
449.66 |
| Jun 08 2012 |
20218 |
447.78 |
| Jun 01 2012 |
11007 |
433.41 |
| Jun 01 2012 |
6804 |
487.16 |
| Jun 01 2012 |
14294 |
473.54 |
| Jun 01 2012 |
20822 |
455.08 |
| May 25 2012 |
8579 |
421.83 |
| May 25 2012 |
6652 |
487.16 |
| May 25 2012 |
12920 |
465.41 |
| May 25 2012 |
17299 |
435.91 |
| May 18 2012 |
6854 |
487.16 |
| May 18 2012 |
9445 |
436.94 |
| May 18 2012 |
12905 |
463.84 |
| May 18 2012 |
17387 |
434.97 |
| May 11 2012 |
6801 |
487.16 |
| May 11 2012 |
9242 |
434.97 |
| May 11 2012 |
12526 |
463.84 |
| May 11 2012 |
18616 |
446.08 |
| May 04 2012 |
11726 |
466.42 |
| May 04 2012 |
9162 |
441.23 |
| May 04 2012 |
6479 |
487.16 |
| May 04 2012 |
18168 |
446.08 |
| Apr 27 2012 |
5727 |
487.16 |
| Apr 27 2012 |
8491 |
432.4 |
| Apr 27 2012 |
10399 |
466.42 |
| Apr 27 2012 |
18175 |
451.51 |
| Apr 13 2012 |
8020 |
463.7 |
| Apr 13 2012 |
7529 |
432.4 |
| Apr 13 2012 |
4772 |
487.16 |
| Apr 13 2012 |
17352 |
457.27 |
| Apr 06 2012 |
7164 |
461.32 |
| Apr 06 2012 |
7091 |
432.4 |
| Apr 06 2012 |
4294 |
487.16 |
| Apr 06 2012 |
16183 |
449.37 |
| Mar 27 2012 |
7096 |
464.35 |
| Mar 27 2012 |
6816 |
432.4 |
| Mar 27 2012 |
4543 |
487.16 |
| Mar 27 2012 |
16897 |
460.52 |
| Sep 23 2011 |
9216 |
444.49 |
| Sep 23 2011 |
10154 |
466 |
| Sep 23 2011 |
13958 |
453.63 |
| Sep 16 2011 |
9585 |
453.73 |
| Sep 16 2011 |
10138 |
466 |
| Sep 16 2011 |
14825 |
465.97 |
| Sep 10 2011 |
9392 |
453.73 |
| Sep 10 2011 |
9922 |
466 |
| Sep 10 2011 |
14934 |
472.29 |
| Sep 02 2011 |
9767 |
466 |
| Sep 02 2011 |
9339 |
453.73 |
| Sep 02 2011 |
14807 |
472.29 |
| Aug 26 2011 |
9333 |
453.73 |
| Aug 26 2011 |
9745 |
466 |
| Aug 26 2011 |
14791 |
472.29 |
| Aug 19 2011 |
9979 |
475.55 |
| Aug 19 2011 |
8969 |
453.73 |
| Aug 19 2011 |
14109 |
476.01 |
| Aug 12 2011 |
8755 |
453.73 |
| Aug 12 2011 |
9926 |
475.55 |
| Aug 12 2011 |
13936 |
476.01 |
| Aug 05 2011 |
9798 |
473.47 |
| Aug 05 2011 |
8632 |
453.73 |
| Aug 05 2011 |
12206 |
451.86 |
| Jul 29 2011 |
10549 |
516.25 |
| Jul 29 2011 |
9720 |
473.47 |
| Jul 29 2011 |
13824 |
478.64 |
| Jul 22 2011 |
9527 |
478.95 |
| Jul 22 2011 |
9835 |
516.25 |
| Jul 22 2011 |
13329 |
480.05 |
| Jul 15 2011 |
9296 |
516.25 |
| Jul 15 2011 |
9055 |
478.95 |
| Jul 15 2011 |
12705 |
480.05 |
| Jul 08 2011 |
8353 |
470.04 |
| Jul 08 2011 |
8281 |
516.25 |
| Jul 08 2011 |
11943 |
479.16 |
| Jul 01 2011 |
6719 |
470.04 |
| Jul 01 2011 |
6069 |
516.25 |
| Jul 01 2011 |
9583 |
479.16 |
| Jun 17 2011 |
6426 |
470.04 |
| Jun 17 2011 |
5511 |
516.25 |
| Jun 17 2011 |
9230 |
479.16 |
| Jun 10 2011 |
6206 |
470.04 |
| Jun 10 2011 |
5851 |
516.25 |
| Jun 10 2011 |
9345 |
479.16 |
| Jun 03 2011 |
5773 |
470.04 |
| Jun 03 2011 |
5359 |
516.25 |
| Jun 03 2011 |
8767 |
479.16 |
| May 29 2011 |
6006 |
483.69 |
| May 29 2011 |
5252 |
516.25 |
| May 29 2011 |
9352 |
496.71 |
| May 06 2011 |
5758 |
475.87 |
| May 06 2011 |
8453 |
475.87 |
| Apr 22 2011 |
6046 |
475.87 |
| Apr 22 2011 |
8908 |
475.87 |
