| Apr 29 2015 |
2805 |
308.81 |
| Apr 29 2015 |
4841 |
308.81 |
| Apr 22 2015 |
2829 |
308.81 |
| Apr 22 2015 |
4874 |
308.81 |
| Apr 15 2015 |
6326 |
358.33 |
| Apr 15 2015 |
9907 |
358.33 |
| Apr 08 2015 |
6336 |
358.33 |
| Apr 08 2015 |
9937 |
358.33 |
| Apr 01 2015 |
6402 |
358.33 |
| Apr 01 2015 |
10114 |
358.33 |
| Mar 25 2015 |
6129 |
358.33 |
| Mar 25 2015 |
9831 |
358.33 |
| Mar 18 2015 |
5936 |
358.33 |
| Mar 18 2015 |
9653 |
358.33 |
| Mar 11 2015 |
6067 |
358.33 |
| Mar 11 2015 |
10008 |
358.33 |
| Mar 04 2015 |
6183 |
358.33 |
| Mar 04 2015 |
10117 |
358.33 |
| Feb 25 2015 |
6217 |
358.33 |
| Feb 25 2015 |
10142 |
358.33 |
| Feb 18 2015 |
4800 |
338.07 |
| Feb 18 2015 |
7990 |
338.07 |
| Feb 11 2015 |
4831 |
338.07 |
| Feb 11 2015 |
8018 |
338.07 |
| Feb 04 2015 |
4858 |
338.07 |
| Feb 04 2015 |
8030 |
338.07 |
| Jan 28 2015 |
4859 |
338.07 |
| Jan 28 2015 |
8041 |
338.07 |
| Jan 21 2015 |
4871 |
338.07 |
| Jan 21 2015 |
8073 |
338.07 |
| Jan 14 2015 |
4878 |
338.07 |
| Jan 14 2015 |
8083 |
338.07 |
| Jan 07 2015 |
4878 |
338.07 |
| Jan 07 2015 |
8071 |
338.07 |
| Dec 31 2014 |
4878 |
338.07 |
| Dec 31 2014 |
8074 |
338.07 |
| Dec 24 2014 |
4878 |
338.07 |
| Dec 24 2014 |
8074 |
338.07 |
| Dec 17 2014 |
4878 |
338.07 |
| Dec 17 2014 |
8075 |
338.07 |
| Dec 10 2014 |
4878 |
338.07 |
| Dec 10 2014 |
8075 |
338.07 |
| Dec 03 2014 |
4878 |
338.07 |
| Dec 03 2014 |
8075 |
338.07 |
| Nov 26 2014 |
4878 |
338.07 |
| Nov 26 2014 |
8075 |
338.07 |
| Nov 19 2014 |
4878 |
338.07 |
| Nov 19 2014 |
8075 |
338.07 |
| Nov 12 2014 |
4878 |
338.07 |
| Nov 12 2014 |
8075 |
338.07 |
| Nov 05 2014 |
4878 |
338.07 |
| Nov 05 2014 |
8075 |
338.07 |
| Oct 29 2014 |
4878 |
338.07 |
| Oct 29 2014 |
8075 |
338.07 |
| Oct 22 2014 |
4877 |
338.07 |
| Oct 22 2014 |
8085 |
338.07 |
| Oct 15 2014 |
4870 |
338.07 |
| Oct 15 2014 |
8073 |
338.07 |
| Oct 08 2014 |
4876 |
338.07 |
| Oct 08 2014 |
8081 |
338.07 |
| Oct 01 2014 |
4880 |
338.07 |
| Oct 01 2014 |
8091 |
338.07 |
| Sep 24 2014 |
4886 |
338.07 |
| Sep 24 2014 |
8078 |
338.07 |
| Sep 17 2014 |
4877 |
338.07 |
| Sep 17 2014 |
8088 |
338.07 |
| Sep 10 2014 |
4893 |
338.07 |
| Sep 10 2014 |
8087 |
338.07 |
| Sep 03 2014 |
4891 |
338.07 |
| Sep 03 2014 |
8117 |
338.07 |
| Aug 27 2014 |
4819 |
338.07 |
| Aug 27 2014 |
8109 |
338.07 |
| Aug 20 2014 |
4834 |
338.07 |
| Aug 20 2014 |
8123 |
338.07 |
| Aug 13 2014 |
4820 |
338.07 |
| Aug 13 2014 |
8178 |
338.07 |
| Aug 06 2014 |
4879 |
338.07 |
| Aug 06 2014 |
8201 |
338.07 |
| Jul 30 2014 |
4877 |
338.07 |
| Jul 30 2014 |
8271 |
338.07 |
| Jul 23 2014 |
4889 |
338.07 |
| Jul 23 2014 |
8271 |
338.07 |
| Jul 16 2014 |
4939 |
338.07 |
| Jul 16 2014 |
8244 |
338.07 |
| Jul 09 2014 |
4979 |
338.07 |
| Jul 09 2014 |
8227 |
338.07 |
| Jul 02 2014 |
5013 |
338.07 |
| Jul 02 2014 |
8331 |
338.07 |
| Jun 25 2014 |
5083 |
338.07 |
| Jun 25 2014 |
8281 |
338.07 |
| Jun 18 2014 |
5098 |
338.07 |
| Jun 18 2014 |
8334 |
338.07 |
| Jun 11 2014 |
5140 |
338.07 |
| Jun 11 2014 |
8426 |
338.07 |
| Jun 04 2014 |
5205 |
338.07 |
| Jun 04 2014 |
8514 |
338.07 |
| May 28 2014 |
5181 |
338.07 |
| May 28 2014 |
8534 |
338.07 |
| May 21 2014 |
5515 |
342.14 |
| May 21 2014 |
8729 |
440.17 |
| May 21 2014 |
8662 |
339.06 |
| May 14 2014 |
5566 |
342.14 |
| May 14 2014 |
8888 |
440.17 |
| May 14 2014 |
8711 |
339.06 |
| May 07 2014 |
8403 |
440.17 |
| May 07 2014 |
6274 |
353.26 |
| May 07 2014 |
10879 |
358.87 |
| Apr 30 2014 |
6534 |
353.26 |
| Apr 30 2014 |
8835 |
440.17 |
| Apr 30 2014 |
11174 |
358.87 |
| Apr 23 2014 |
4699 |
325.95 |
| Apr 23 2014 |
9112 |
440.17 |
| Apr 23 2014 |
12183 |
365.33 |
| Apr 16 2014 |
8963 |
440.17 |
| Apr 16 2014 |
4718 |
325.95 |
| Apr 16 2014 |
12110 |
365.33 |
| Apr 09 2014 |
8991 |
440.17 |
| Apr 09 2014 |
5464 |
334.1 |
| Apr 09 2014 |
10084 |
347.38 |
| Apr 02 2014 |
5818 |
338.9 |
| Apr 02 2014 |
8751 |
440.17 |
| Apr 02 2014 |
9552 |
344.54 |
| Mar 26 2014 |
8730 |
440.17 |
| Mar 26 2014 |
5761 |
338.9 |
| Mar 26 2014 |
9644 |
344.54 |
| Mar 19 2014 |
8829 |
440.17 |
| Mar 19 2014 |
11762 |
393.35 |
| Mar 19 2014 |
6229 |
345.28 |
| Mar 19 2014 |
9510 |
342.88 |
| Mar 12 2014 |
11775 |
393.35 |
| Mar 12 2014 |
8834 |
440.17 |
| Mar 12 2014 |
6265 |
345.28 |
| Mar 12 2014 |
9585 |
342.88 |
| Mar 05 2014 |
9065 |
377.34 |
| Mar 05 2014 |
12143 |
396.93 |
| Mar 05 2014 |
8752 |
440.17 |
| Mar 05 2014 |
11121 |
356.79 |
| Feb 26 2014 |
12167 |
396.93 |
| Feb 26 2014 |
8828 |
440.17 |
| Feb 26 2014 |
9052 |
377.34 |
| Feb 26 2014 |
11154 |
356.79 |
| Feb 19 2014 |
8890 |
440.17 |
| Feb 19 2014 |
12193 |
396.93 |
| Feb 19 2014 |
9094 |
377.34 |
| Feb 19 2014 |
11200 |
356.79 |
| Feb 12 2014 |
9083 |
377.34 |
| Feb 12 2014 |
12194 |
396.93 |
| Feb 12 2014 |
8978 |
440.17 |
| Feb 12 2014 |
11206 |
356.79 |
| Feb 05 2014 |
8960 |
440.17 |
| Feb 05 2014 |
12281 |
396.93 |
| Feb 05 2014 |
9123 |
377.34 |
| Feb 05 2014 |
11277 |
356.79 |
| Jan 29 2014 |
12357 |
396.93 |
| Jan 29 2014 |
8960 |
440.17 |
| Jan 29 2014 |
9076 |
377.34 |
| Jan 29 2014 |
11318 |
356.79 |
| Jan 22 2014 |
8973 |
440.17 |
| Jan 22 2014 |
12342 |
396.93 |
| Jan 22 2014 |
9042 |
377.34 |
| Jan 22 2014 |
11284 |
356.79 |
| Jan 15 2014 |
8973 |
440.17 |
| Jan 15 2014 |
12379 |
396.93 |
| Jan 15 2014 |
9050 |
377.34 |
| Jan 15 2014 |
11316 |
356.79 |
| Jan 08 2014 |
12392 |
396.93 |
| Jan 08 2014 |
8973 |
440.17 |
| Jan 08 2014 |
9012 |
377.34 |
| Jan 08 2014 |
11314 |
356.79 |
| Jan 01 2014 |
12393 |
396.93 |
| Jan 01 2014 |
8973 |
440.17 |
| Jan 01 2014 |
9012 |
377.34 |
| Jan 01 2014 |
11315 |
356.79 |
| Dec 25 2013 |
9012 |
377.34 |
| Dec 25 2013 |
9002 |
440.17 |
| Dec 25 2013 |
12393 |
396.93 |
| Dec 25 2013 |
11316 |
356.79 |
| Dec 18 2013 |
9002 |
440.17 |
| Dec 18 2013 |
12393 |
396.93 |
| Dec 18 2013 |
9012 |
377.34 |
| Dec 18 2013 |
11316 |
356.79 |
| Dec 11 2013 |
9003 |
440.17 |
| Dec 11 2013 |
12393 |
396.93 |
| Dec 11 2013 |
9013 |
377.34 |
| Dec 11 2013 |
11316 |
356.79 |
| Dec 04 2013 |
9014 |
377.34 |
| Dec 04 2013 |
12393 |
396.93 |
| Dec 04 2013 |
9003 |
440.17 |
| Dec 04 2013 |
11317 |
356.79 |
| Nov 27 2013 |
9014 |
377.34 |
| Nov 27 2013 |
12393 |
396.93 |
| Nov 27 2013 |
9003 |
440.17 |
| Nov 27 2013 |
11317 |
356.79 |
| Nov 20 2013 |
12393 |
396.93 |
| Nov 20 2013 |
9004 |
440.17 |
| Nov 20 2013 |
9014 |
377.34 |
| Nov 20 2013 |
11318 |
356.79 |
| Nov 13 2013 |
9014 |
377.34 |
| Nov 13 2013 |
12393 |
396.93 |
| Nov 13 2013 |
9004 |
440.17 |
| Nov 13 2013 |
11318 |
356.79 |
| Nov 06 2013 |
9014 |
377.34 |
| Nov 06 2013 |
9004 |
440.17 |
| Nov 06 2013 |
12394 |
396.93 |
| Nov 06 2013 |
11318 |
356.79 |
| Oct 30 2013 |
9004 |
440.17 |
| Oct 30 2013 |
12393 |
396.93 |
| Oct 30 2013 |
9014 |
377.34 |
| Oct 30 2013 |
11317 |
356.79 |
| Oct 23 2013 |
12394 |
396.93 |
| Oct 23 2013 |
9004 |
440.17 |
| Oct 23 2013 |
9010 |
377.34 |
| Oct 23 2013 |
11314 |
356.79 |
| Oct 16 2013 |
9049 |
377.34 |
| Oct 16 2013 |
12368 |
396.93 |
| Oct 16 2013 |
8946 |
440.17 |
| Oct 16 2013 |
11307 |
356.79 |
| Oct 09 2013 |
8858 |
440.17 |
| Oct 09 2013 |
12367 |
396.93 |
| Oct 09 2013 |
8977 |
377.34 |
| Oct 09 2013 |
11272 |
356.79 |
| Oct 02 2013 |
12352 |
396.93 |
| Oct 02 2013 |
8934 |
440.17 |
| Oct 02 2013 |
8977 |
377.34 |
| Oct 02 2013 |
11274 |
356.79 |
| Sep 25 2013 |
12277 |
396.93 |
| Sep 25 2013 |
8909 |
440.17 |
| Sep 25 2013 |
8949 |
377.34 |
| Sep 25 2013 |
11239 |
356.79 |
| Sep 18 2013 |
8873 |
377.34 |
| Sep 18 2013 |
12236 |
396.93 |
| Sep 18 2013 |
8847 |
440.17 |
| Sep 18 2013 |
11170 |
356.79 |
| Sep 11 2013 |
8745 |
440.17 |
| Sep 11 2013 |
12181 |
396.93 |
| Sep 11 2013 |
8883 |
377.34 |
| Sep 11 2013 |
11102 |
356.79 |
| Sep 04 2013 |
12186 |
396.93 |
| Sep 04 2013 |
8837 |
440.17 |
| Sep 04 2013 |
8950 |
377.34 |
| Sep 04 2013 |
11144 |
356.79 |
| Aug 28 2013 |
8938 |
377.34 |
| Aug 28 2013 |
9074 |
440.17 |
| Aug 28 2013 |
12183 |
396.93 |
| Aug 28 2013 |
11150 |
356.79 |
| Aug 21 2013 |
9069 |
440.17 |
| Aug 21 2013 |
12242 |
396.93 |
| Aug 21 2013 |
8980 |
377.34 |
| Aug 21 2013 |
11221 |
356.79 |
| Aug 14 2013 |
12302 |
396.93 |
| Aug 14 2013 |
8602 |
440.17 |
| Aug 14 2013 |
9004 |
377.34 |
| Aug 14 2013 |
10967 |
356.79 |
| Aug 07 2013 |
8706 |
440.17 |
| Aug 07 2013 |
12499 |
396.93 |
| Aug 07 2013 |
9013 |
377.34 |
| Aug 07 2013 |
11079 |
356.79 |
| Jul 31 2013 |
8725 |
440.17 |
| Jul 31 2013 |
12611 |
396.93 |
| Jul 31 2013 |
9158 |
377.34 |
| Jul 31 2013 |
11152 |
356.79 |
| Jul 24 2013 |
12728 |
396.93 |
| Jul 24 2013 |
8739 |
440.17 |
| Jul 24 2013 |
9079 |
377.34 |
| Jul 24 2013 |
11198 |
356.79 |
| Jul 17 2013 |
12789 |
396.93 |
| Jul 17 2013 |
8645 |
440.17 |
| Jul 17 2013 |
6581 |
347.5 |
| Jul 17 2013 |
11237 |
356.79 |
| Jul 10 2013 |
6614 |
347.5 |
| Jul 10 2013 |
12935 |
396.93 |
| Jul 10 2013 |
8851 |
440.17 |
| Jul 10 2013 |
11378 |
356.79 |
| Jul 03 2013 |
13072 |
396.93 |
| Jul 03 2013 |
8751 |
440.17 |
| Jul 03 2013 |
6648 |
347.5 |
| Jul 03 2013 |
11377 |
356.79 |
| Jun 26 2013 |
8611 |
440.17 |
| Jun 26 2013 |
13336 |
396.93 |
| Jun 26 2013 |
6623 |
347.5 |
| Jun 26 2013 |
11510 |
356.79 |
| Jun 19 2013 |
6714 |
347.5 |
| Jun 19 2013 |
8404 |
440.17 |
| Jun 19 2013 |
13481 |
396.93 |
| Jun 19 2013 |
11507 |
356.79 |
| Jun 12 2013 |
6805 |
347.5 |
| Jun 12 2013 |
13556 |
396.93 |
| Jun 12 2013 |
8682 |
440.17 |
| Jun 12 2013 |
11671 |
356.79 |
| Jun 05 2013 |
8308 |
440.17 |
| Jun 05 2013 |
13387 |
396.93 |
| Jun 05 2013 |
6757 |
347.5 |
| Jun 05 2013 |
11610 |
356.79 |
| May 29 2013 |
6683 |
347.5 |
| May 29 2013 |
13442 |
396.93 |
| May 29 2013 |
8253 |
440.17 |
| May 29 2013 |
11610 |
356.79 |
| May 22 2013 |
5978 |
335.22 |
| May 22 2013 |
5457 |
381.9 |
| May 22 2013 |
13630 |
396.93 |
| May 22 2013 |
10855 |
348.39 |
| May 15 2013 |
13686 |
396.93 |
| May 15 2013 |
5399 |
381.9 |
| May 15 2013 |
6022 |
335.22 |
| May 15 2013 |
10906 |
348.39 |
| May 08 2013 |
13624 |
396.93 |
| May 08 2013 |
5179 |
381.9 |
| May 08 2013 |
6020 |
335.22 |
| May 08 2013 |
10853 |
348.39 |
| May 01 2013 |
6209 |
335.22 |
| May 01 2013 |
13744 |
396.93 |
| May 01 2013 |
5294 |
381.9 |
| May 01 2013 |
10956 |
348.39 |
| Apr 24 2013 |
13719 |
396.93 |
| Apr 24 2013 |
5249 |
381.9 |
| Apr 24 2013 |
6069 |
335.22 |
| Apr 24 2013 |
10944 |
348.39 |
| Apr 17 2013 |
5379 |
381.9 |
| Apr 17 2013 |
13721 |
396.93 |
| Apr 17 2013 |
6160 |
335.22 |
| Apr 17 2013 |
11039 |
348.39 |
| Apr 10 2013 |
13526 |
396.93 |
| Apr 10 2013 |
5349 |
381.9 |
| Apr 10 2013 |
5817 |
329.35 |
| Apr 10 2013 |
11885 |
355.72 |
| Apr 03 2013 |
6263 |
336.12 |
| Apr 03 2013 |
5308 |
381.9 |
| Apr 03 2013 |
13713 |
399.32 |
| Apr 03 2013 |
10988 |
347.67 |
| Mar 27 2013 |
5401 |
381.9 |
| Mar 27 2013 |
13723 |
399.32 |
| Mar 27 2013 |
6387 |
336.12 |
| Mar 27 2013 |
11003 |
347.67 |
| Mar 20 2013 |
13503 |
399.32 |
| Mar 20 2013 |
14323 |
423.25 |
| Mar 20 2013 |
18863 |
408.89 |
| Mar 13 2013 |
8173 |
388.66 |
| Mar 13 2013 |
17155 |
396.66 |
| Oct 19 2012 |
10164 |
388.66 |
| Oct 19 2012 |
16600 |
401.09 |
| Sep 23 2012 |
10082 |
388.66 |
| Sep 23 2012 |
16494 |
401.09 |
| Aug 31 2012 |
9724 |
388.66 |
| Aug 31 2012 |
16181 |
401.09 |
| Aug 24 2012 |
9630 |
388.66 |
| Aug 24 2012 |
16074 |
401.09 |
| Aug 10 2012 |
9397 |
388.66 |
| Aug 10 2012 |
15733 |
401.09 |
| Aug 03 2012 |
9243 |
388.66 |
| Aug 03 2012 |
15555 |
401.09 |
| Jul 27 2012 |
9159 |
388.66 |
| Jul 27 2012 |
15291 |
401.09 |
| Jul 06 2012 |
16452 |
413.52 |
| Jun 22 2012 |
15707 |
413.52 |
| Jun 15 2012 |
16129 |
413.52 |
| Jun 08 2012 |
15985 |
413.52 |
| Jun 01 2012 |
15832 |
413.52 |
| May 25 2012 |
14820 |
413.52 |
| May 18 2012 |
14995 |
413.52 |
| May 11 2012 |
14954 |
413.52 |
| May 04 2012 |
14591 |
413.52 |
| Apr 27 2012 |
14207 |
413.52 |
| Apr 13 2012 |
13249 |
413.52 |
| Apr 06 2012 |
12925 |
413.52 |
| Mar 27 2012 |
12685 |
413.52 |
| Sep 23 2011 |
836 |
356.29 |
| Sep 23 2011 |
5141 |
364.04 |
| Sep 23 2011 |
8402 |
378.64 |
| Sep 16 2011 |
836 |
356.29 |
| Sep 16 2011 |
5142 |
364.04 |
| Sep 16 2011 |
8392 |
378.64 |
| Sep 10 2011 |
835 |
356.29 |
| Sep 10 2011 |
5036 |
364.04 |
| Sep 10 2011 |
8209 |
378.64 |
| Sep 02 2011 |
4928 |
364.04 |
| Sep 02 2011 |
836 |
356.29 |
| Sep 02 2011 |
8120 |
378.64 |
| Aug 26 2011 |
836 |
356.29 |
| Aug 26 2011 |
4920 |
364.04 |
| Aug 26 2011 |
8113 |
378.64 |
| Aug 19 2011 |
4824 |
364.04 |
| Aug 19 2011 |
835 |
356.29 |
| Aug 19 2011 |
7466 |
378.64 |
| Aug 12 2011 |
836 |
356.29 |
| Aug 12 2011 |
4808 |
364.04 |
| Aug 12 2011 |
7381 |
378.64 |
| Aug 05 2011 |
4752 |
364.04 |
| Aug 05 2011 |
837 |
356.29 |
| Aug 05 2011 |
7287 |
378.64 |
| Jul 29 2011 |
837 |
356.29 |
| Jul 29 2011 |
4725 |
364.04 |
| Jul 29 2011 |
7218 |
378.64 |
| Jul 22 2011 |
4481 |
364.04 |
| Jul 22 2011 |
834 |
356.29 |
| Jul 22 2011 |
6854 |
378.64 |
| Jul 15 2011 |
836 |
356.29 |
| Jul 15 2011 |
4274 |
364.04 |
| Jul 15 2011 |
6592 |
378.64 |
| Jul 08 2011 |
4116 |
364.04 |
| Jul 08 2011 |
836 |
356.29 |
| Jul 08 2011 |
6240 |
378.64 |
| Jul 01 2011 |
1033 |
356.29 |
| Jul 01 2011 |
3245 |
364.04 |
| Jul 01 2011 |
4933 |
378.64 |
| Jun 17 2011 |
3135 |
364.04 |
| Jun 17 2011 |
1035 |
356.29 |
| Jun 17 2011 |
4804 |
378.64 |
| Jun 10 2011 |
1036 |
356.29 |
| Jun 10 2011 |
3023 |
364.04 |
| Jun 10 2011 |
4908 |
378.64 |
| Jun 03 2011 |
2812 |
364.04 |
| Jun 03 2011 |
1035 |
356.29 |
| Jun 03 2011 |
4638 |
378.64 |
| May 29 2011 |
2811 |
364.04 |
| May 29 2011 |
1118 |
356.29 |
| May 29 2011 |
4688 |
378.64 |
| May 06 2011 |
2910 |
364.04 |
| May 06 2011 |
5098 |
386.08 |
| Apr 22 2011 |
3669 |
387.38 |
| Apr 22 2011 |
6265 |
408.78 |
