| Apr 01 2018 |
6425 |
528.37 |
| Mar 01 2018 |
5510 |
528.37 |
| Feb 01 2018 |
5442 |
528.37 |
| Dec 01 2017 |
5183 |
528.37 |
| Nov 01 2017 |
5127 |
528.37 |
| Oct 01 2017 |
5104 |
528.37 |
| Sep 01 2017 |
4663 |
528.37 |
| Aug 01 2017 |
4621 |
528.37 |
| Jul 01 2017 |
4386 |
528.37 |
| Jun 01 2017 |
4280 |
528.37 |
| May 01 2017 |
4229 |
528.37 |
| Apr 01 2017 |
3710 |
528.37 |
| Mar 01 2017 |
3385 |
528.37 |
| Feb 01 2017 |
3146 |
528.37 |
| Nov 01 2016 |
3112 |
528.37 |
| Oct 01 2016 |
2890 |
528.37 |
| Sep 01 2016 |
2827 |
528.37 |
| Aug 01 2016 |
2291 |
528.37 |
| Jul 01 2016 |
2176 |
528.37 |
| Jun 01 2016 |
1934 |
528.37 |
| May 01 2016 |
1745 |
528.37 |
| Jun 11 2014 |
8334 |
436.78 |
| Jun 11 2014 |
21672 |
436.78 |
| Jun 04 2014 |
8460 |
436.78 |
| Jun 04 2014 |
21834 |
436.78 |
| May 28 2014 |
8545 |
436.78 |
| May 28 2014 |
21766 |
436.78 |
| May 21 2014 |
8557 |
436.78 |
| May 21 2014 |
21902 |
436.78 |
| May 14 2014 |
8712 |
436.78 |
| May 14 2014 |
22004 |
436.78 |
| May 07 2014 |
8245 |
436.78 |
| May 07 2014 |
21703 |
436.78 |
| Apr 30 2014 |
8664 |
436.78 |
| Apr 30 2014 |
22207 |
436.78 |
| Apr 23 2014 |
8933 |
436.78 |
| Apr 23 2014 |
22528 |
436.78 |
| Apr 16 2014 |
8786 |
436.78 |
| Apr 16 2014 |
22395 |
436.78 |
| Apr 09 2014 |
8817 |
436.78 |
| Apr 09 2014 |
22765 |
436.78 |
| Apr 02 2014 |
8586 |
436.78 |
| Apr 02 2014 |
22411 |
436.78 |
| Mar 26 2014 |
8565 |
436.78 |
| Mar 26 2014 |
22357 |
436.78 |
| Mar 19 2014 |
8659 |
436.78 |
| Mar 19 2014 |
22335 |
436.78 |
| Mar 12 2014 |
17794 |
451.29 |
| Mar 12 2014 |
8668 |
436.78 |
| Mar 12 2014 |
23415 |
444.03 |
| Mar 05 2014 |
17800 |
451.29 |
| Mar 05 2014 |
8588 |
436.78 |
| Mar 05 2014 |
23323 |
444.03 |
| Feb 26 2014 |
17814 |
451.29 |
| Feb 26 2014 |
8661 |
436.78 |
| Feb 26 2014 |
23292 |
444.03 |
| Feb 19 2014 |
8717 |
436.78 |
| Feb 19 2014 |
17836 |
451.29 |
| Feb 19 2014 |
23327 |
444.03 |
| Feb 12 2014 |
17820 |
451.29 |
| Feb 12 2014 |
8797 |
436.78 |
| Feb 12 2014 |
23267 |
444.03 |
| Feb 05 2014 |
8783 |
436.78 |
| Feb 05 2014 |
17965 |
451.29 |
| Feb 05 2014 |
23380 |
444.03 |
| Jan 29 2014 |
18096 |
451.29 |
| Jan 29 2014 |
8783 |
436.78 |
| Jan 29 2014 |
23400 |
444.03 |
| Jan 22 2014 |
8797 |
436.78 |
| Jan 22 2014 |
18046 |
451.29 |
| Jan 22 2014 |
23311 |
444.03 |
| Jan 15 2014 |
8797 |
436.78 |
| Jan 15 2014 |
18103 |
451.29 |
| Jan 15 2014 |
23359 |
444.03 |
| Jan 08 2014 |
18130 |
451.29 |
| Jan 08 2014 |
8797 |
436.78 |
| Jan 08 2014 |
23283 |
444.03 |
| Jan 01 2014 |
18136 |
451.29 |
| Jan 01 2014 |
8797 |
436.78 |
| Jan 01 2014 |
23285 |
444.03 |
| Dec 25 2013 |
8824 |
436.78 |
| Dec 25 2013 |
18136 |
451.29 |
| Dec 25 2013 |
23289 |
444.03 |
| Dec 18 2013 |
8824 |
436.78 |
| Dec 18 2013 |
18136 |
451.29 |
| Dec 18 2013 |
23289 |
444.03 |
| Dec 11 2013 |
8825 |
436.78 |
| Dec 11 2013 |
18136 |
451.29 |
| Dec 11 2013 |
23290 |
444.03 |
| Dec 04 2013 |
18136 |
451.29 |
| Dec 04 2013 |
8825 |
436.78 |
| Dec 04 2013 |
23291 |
444.03 |
| Nov 27 2013 |
18136 |
451.29 |
| Nov 27 2013 |
8825 |
436.78 |
| Nov 27 2013 |
23291 |
444.03 |
| Nov 20 2013 |
18136 |
451.29 |
| Nov 20 2013 |
8826 |
436.78 |
| Nov 20 2013 |
23292 |
444.03 |
| Nov 13 2013 |
18138 |
451.29 |
| Nov 13 2013 |
8826 |
436.78 |
| Nov 13 2013 |
23293 |
444.03 |
| Nov 06 2013 |
8826 |
436.78 |
| Nov 06 2013 |
18138 |
451.29 |
| Nov 06 2013 |
23293 |
444.03 |
| Oct 30 2013 |
8826 |
436.78 |
| Oct 30 2013 |
18136 |
451.29 |
| Oct 30 2013 |
23291 |
444.03 |
| Oct 23 2013 |
18137 |
451.29 |
| Oct 23 2013 |
8826 |
436.78 |
| Oct 23 2013 |
23288 |
444.03 |
| Oct 16 2013 |
18102 |
451.29 |
| Oct 16 2013 |
8772 |
436.78 |
| Oct 16 2013 |
23268 |
444.03 |
| Oct 09 2013 |
8689 |
436.78 |
| Oct 09 2013 |
18101 |
451.29 |
| Oct 09 2013 |
23104 |
444.03 |
| Oct 02 2013 |
18093 |
451.29 |
| Oct 02 2013 |
8760 |
436.78 |
| Oct 02 2013 |
23142 |
444.03 |
| Sep 25 2013 |
18010 |
451.29 |
| Sep 25 2013 |
8733 |
436.78 |
| Sep 25 2013 |
23083 |
444.03 |
| Sep 18 2013 |
17923 |
451.29 |
| Sep 18 2013 |
8668 |
436.78 |
| Sep 18 2013 |
22871 |
444.03 |
| Sep 11 2013 |
8566 |
436.78 |
| Sep 11 2013 |
17825 |
451.29 |
| Sep 11 2013 |
22711 |
444.03 |
| Sep 04 2013 |
17799 |
451.29 |
| Sep 04 2013 |
8656 |
436.78 |
| Sep 04 2013 |
22841 |
444.03 |
| Aug 28 2013 |
8886 |
436.78 |
| Aug 28 2013 |
17770 |
451.29 |
| Aug 28 2013 |
22779 |
444.03 |
| Aug 21 2013 |
8877 |
436.78 |
| Aug 21 2013 |
17852 |
451.29 |
| Aug 21 2013 |
22928 |
444.03 |
| Aug 14 2013 |
17964 |
451.29 |
| Aug 14 2013 |
8410 |
436.78 |
| Aug 14 2013 |
22640 |
444.03 |
| Aug 07 2013 |
8514 |
436.78 |
| Aug 07 2013 |
18188 |
451.29 |
| Aug 07 2013 |
22868 |
444.03 |
| Jul 31 2013 |
8535 |
436.78 |
| Jul 31 2013 |
18343 |
451.29 |
| Jul 31 2013 |
23136 |
444.03 |
| Jul 24 2013 |
18515 |
451.29 |
| Jul 24 2013 |
8558 |
436.78 |
| Jul 24 2013 |
23246 |
444.03 |
| Jul 17 2013 |
18599 |
451.29 |
| Jul 17 2013 |
8466 |
436.78 |
| Jul 17 2013 |
23344 |
444.03 |
| Jul 10 2013 |
18793 |
451.29 |
| Jul 10 2013 |
8670 |
436.78 |
| Jul 10 2013 |
23595 |
444.03 |
| Jul 03 2013 |
18950 |
451.29 |
| Jul 03 2013 |
8571 |
436.78 |
| Jul 03 2013 |
23587 |
444.03 |
| Jun 26 2013 |
19262 |
451.29 |
| Jun 26 2013 |
24912 |
451.29 |
| Jun 19 2013 |
19457 |
451.29 |
| Jun 19 2013 |
24894 |
451.29 |
| Jun 12 2013 |
19531 |
451.29 |
| Jun 12 2013 |
25182 |
451.29 |
| Jun 05 2013 |
24357 |
503.86 |
| Jun 05 2013 |
32217 |
503.86 |
| May 29 2013 |
24425 |
503.86 |
| May 29 2013 |
32247 |
503.86 |
| May 22 2013 |
24782 |
503.86 |
| May 22 2013 |
32831 |
503.86 |
| May 15 2013 |
24913 |
503.86 |
| May 15 2013 |
32864 |
503.86 |
| May 08 2013 |
24818 |
503.86 |
| May 08 2013 |
32809 |
503.86 |
| May 01 2013 |
24928 |
503.86 |
| May 01 2013 |
33066 |
503.86 |
| Apr 24 2013 |
24872 |
503.86 |
| Apr 24 2013 |
32780 |
503.86 |
| Apr 17 2013 |
24770 |
503.86 |
| Apr 17 2013 |
32829 |
503.86 |
| Apr 10 2013 |
26577 |
535.93 |
| Apr 10 2013 |
36139 |
535.93 |
| Apr 03 2013 |
26846 |
545.41 |
| Apr 03 2013 |
36842 |
545.41 |
| Mar 27 2013 |
25606 |
524.93 |
| Mar 27 2013 |
34951 |
524.93 |
| Mar 20 2013 |
26877 |
554.68 |
| Mar 20 2013 |
35413 |
530.17 |
| Mar 13 2013 |
35226 |
530.17 |
| Oct 19 2012 |
23751 |
554.68 |
| Oct 19 2012 |
33525 |
521.46 |
| Sep 23 2012 |
23506 |
554.68 |
| Sep 23 2012 |
33066 |
521.46 |
| Aug 31 2012 |
22850 |
554.68 |
| Aug 31 2012 |
32282 |
521.46 |
| Aug 24 2012 |
22427 |
554.68 |
| Aug 24 2012 |
31893 |
521.46 |
| Aug 10 2012 |
21404 |
554.68 |
| Aug 10 2012 |
30871 |
521.46 |
| Aug 03 2012 |
20973 |
554.68 |
| Aug 03 2012 |
30374 |
521.46 |
| Jul 27 2012 |
20210 |
554.68 |
| Jul 27 2012 |
29713 |
521.46 |
| Jul 06 2012 |
19026 |
554.68 |
| Jul 06 2012 |
6552 |
497.5 |
| Jul 06 2012 |
28409 |
518.04 |
| Jun 22 2012 |
17337 |
554.68 |
| Jun 22 2012 |
6695 |
497.5 |
| Jun 22 2012 |
27345 |
518.04 |
| Jun 15 2012 |
17201 |
554.68 |
| Jun 15 2012 |
3956 |
383.6 |
| Jun 15 2012 |
27138 |
512.33 |
| Jun 08 2012 |
3998 |
383.6 |
| Jun 08 2012 |
17107 |
554.24 |
| Jun 08 2012 |
15739 |
500.71 |
| Jun 08 2012 |
26299 |
505.37 |
| Jun 01 2012 |
16282 |
554.24 |
| Jun 01 2012 |
4227 |
383.6 |
| Jun 01 2012 |
15691 |
500.71 |
| Jun 01 2012 |
25934 |
505.37 |
| May 25 2012 |
13408 |
554.24 |
| May 25 2012 |
4144 |
383.6 |
| May 25 2012 |
14656 |
500.71 |
| May 25 2012 |
24213 |
505.37 |
| May 18 2012 |
4322 |
383.6 |
| May 18 2012 |
13503 |
554.24 |
| May 18 2012 |
14725 |
500.71 |
| May 18 2012 |
24449 |
505.37 |
| May 11 2012 |
4309 |
383.6 |
| May 11 2012 |
13355 |
554.24 |
| May 11 2012 |
14262 |
500.71 |
| May 11 2012 |
24288 |
505.37 |
| May 04 2012 |
13191 |
500.71 |
| May 04 2012 |
12805 |
554.24 |
| May 04 2012 |
4076 |
383.6 |
| May 04 2012 |
23660 |
505.37 |
| Apr 27 2012 |
3662 |
383.6 |
| Apr 27 2012 |
12321 |
554.24 |
| Apr 27 2012 |
11697 |
500.71 |
| Apr 27 2012 |
22832 |
505.37 |
| Apr 13 2012 |
9064 |
500.71 |
| Apr 13 2012 |
10515 |
538.97 |
| Apr 13 2012 |
3170 |
383.6 |
| Apr 13 2012 |
20177 |
493.23 |
| Apr 06 2012 |
8648 |
529.62 |
| Apr 06 2012 |
9025 |
497.67 |
| Apr 06 2012 |
2946 |
383.6 |
| Apr 06 2012 |
19220 |
487.28 |
| Mar 27 2012 |
8511 |
529.62 |
| Mar 27 2012 |
3108 |
383.6 |
| Mar 27 2012 |
18716 |
485.2 |
| Sep 23 2011 |
1985 |
540.43 |
| Sep 23 2011 |
12495 |
529.62 |
| Sep 23 2011 |
15363 |
473.37 |
| Sep 16 2011 |
1985 |
540.43 |
| Sep 16 2011 |
12471 |
529.62 |
| Sep 16 2011 |
15328 |
473.37 |
| Sep 10 2011 |
1985 |
540.43 |
| Sep 10 2011 |
12210 |
529.62 |
| Sep 10 2011 |
14610 |
467.34 |
| Sep 02 2011 |
12038 |
529.62 |
| Sep 02 2011 |
1985 |
540.43 |
| Sep 02 2011 |
14483 |
467.34 |
| Aug 26 2011 |
1985 |
540.43 |
| Aug 26 2011 |
12001 |
529.62 |
| Aug 26 2011 |
14469 |
467.34 |
| Aug 19 2011 |
11756 |
529.62 |
| Aug 19 2011 |
1985 |
540.43 |
| Aug 19 2011 |
17091 |
533.22 |
| Aug 12 2011 |
1986 |
540.43 |
| Aug 12 2011 |
12505 |
558.53 |
| Aug 12 2011 |
17525 |
549.48 |
| Aug 05 2011 |
12474 |
558.53 |
| Aug 05 2011 |
1986 |
540.43 |
| Aug 05 2011 |
17370 |
549.48 |
| Jul 29 2011 |
1986 |
540.43 |
| Jul 29 2011 |
12366 |
558.53 |
| Jul 29 2011 |
17207 |
549.48 |
| Jul 22 2011 |
11831 |
558.53 |
| Jul 22 2011 |
1986 |
540.43 |
| Jul 22 2011 |
16454 |
549.48 |
| Jul 15 2011 |
1986 |
540.43 |
| Jul 15 2011 |
11245 |
558.53 |
| Jul 15 2011 |
15674 |
549.48 |
| Jul 08 2011 |
10761 |
558.53 |
| Jul 08 2011 |
1986 |
540.43 |
| Jul 08 2011 |
14771 |
549.48 |
| Jul 01 2011 |
2342 |
540.43 |
| Jul 01 2011 |
8681 |
558.53 |
| Jul 01 2011 |
11911 |
549.48 |
| Jun 17 2011 |
8265 |
558.53 |
| Jun 17 2011 |
2342 |
540.43 |
| Jun 17 2011 |
11400 |
549.48 |
| Jun 10 2011 |
2342 |
540.43 |
| Jun 10 2011 |
11309 |
540.43 |
| Jun 03 2011 |
2342 |
540.43 |
| Jun 03 2011 |
10571 |
540.43 |
| May 29 2011 |
2546 |
540.43 |
| May 29 2011 |
10552 |
540.43 |
| May 06 2011 |
2769 |
540.43 |
| May 06 2011 |
10143 |
540.43 |
| Apr 22 2011 |
2715 |
540.43 |
| Apr 22 2011 |
10631 |
540.43 |
