| May 19 2017 |
24232 |
593.85 |
| May 19 2017 |
32656 |
593.85 |
| May 12 2017 |
24362 |
593.85 |
| May 12 2017 |
32781 |
593.85 |
| May 05 2017 |
24308 |
593.85 |
| May 05 2017 |
32706 |
593.85 |
| Apr 28 2017 |
24000 |
593.85 |
| Apr 28 2017 |
32274 |
593.85 |
| Apr 21 2017 |
24388 |
593.85 |
| Apr 21 2017 |
32677 |
593.85 |
| Apr 14 2017 |
24699 |
593.85 |
| Apr 14 2017 |
32664 |
593.85 |
| Apr 07 2017 |
24486 |
593.85 |
| Apr 07 2017 |
32369 |
593.85 |
| Mar 31 2017 |
24502 |
593.85 |
| Mar 31 2017 |
32555 |
593.85 |
| Mar 24 2017 |
24016 |
593.85 |
| Mar 24 2017 |
32016 |
593.85 |
| Mar 17 2017 |
24375 |
593.85 |
| Mar 17 2017 |
32229 |
593.85 |
| Mar 10 2017 |
24348 |
593.85 |
| Mar 10 2017 |
32225 |
593.85 |
| Mar 03 2017 |
24076 |
593.85 |
| Mar 03 2017 |
31969 |
593.85 |
| Feb 24 2017 |
24306 |
593.85 |
| Feb 24 2017 |
31990 |
593.85 |
| Feb 17 2017 |
24217 |
593.85 |
| Feb 17 2017 |
31920 |
593.85 |
| Feb 10 2017 |
24533 |
593.85 |
| Feb 10 2017 |
32065 |
593.85 |
| Feb 03 2017 |
24481 |
593.85 |
| Feb 03 2017 |
32001 |
593.85 |
| Jan 27 2017 |
24466 |
593.85 |
| Jan 27 2017 |
32003 |
593.85 |
| Jan 20 2017 |
24421 |
593.85 |
| Jan 20 2017 |
31972 |
593.85 |
| Jan 13 2017 |
24391 |
593.85 |
| Jan 13 2017 |
31960 |
593.85 |
| Jan 06 2017 |
24391 |
593.85 |
| Jan 06 2017 |
31969 |
593.85 |
| Dec 30 2016 |
24392 |
593.85 |
| Dec 30 2016 |
31979 |
593.85 |
| Dec 23 2016 |
24392 |
593.85 |
| Dec 23 2016 |
31979 |
593.85 |
| Dec 16 2016 |
24392 |
593.85 |
| Dec 16 2016 |
31970 |
593.85 |
| Dec 09 2016 |
24383 |
593.85 |
| Dec 09 2016 |
31968 |
593.85 |
| Dec 02 2016 |
24383 |
593.85 |
| Dec 02 2016 |
31969 |
593.85 |
| Nov 25 2016 |
24383 |
593.85 |
| Nov 25 2016 |
31966 |
593.85 |
| Nov 18 2016 |
24383 |
593.85 |
| Nov 18 2016 |
31966 |
593.85 |
| Nov 11 2016 |
24336 |
593.85 |
| Nov 11 2016 |
31930 |
593.85 |
| Nov 04 2016 |
24336 |
593.85 |
| Nov 04 2016 |
31930 |
593.85 |
| Oct 28 2016 |
24345 |
593.85 |
| Oct 28 2016 |
31939 |
593.85 |
| Oct 21 2016 |
24376 |
593.85 |
| Oct 21 2016 |
31959 |
593.85 |
| Oct 14 2016 |
24398 |
593.85 |
| Oct 14 2016 |
31907 |
593.85 |
| Oct 07 2016 |
24448 |
593.85 |
| Oct 07 2016 |
31963 |
593.85 |
| Sep 30 2016 |
24467 |
593.85 |
| Sep 30 2016 |
32011 |
593.85 |
| Sep 23 2016 |
24131 |
593.85 |
| Sep 23 2016 |
31817 |
593.85 |
| Sep 16 2016 |
24019 |
593.85 |
| Sep 16 2016 |
31830 |
593.85 |
| Sep 09 2016 |
24148 |
593.85 |
| Sep 09 2016 |
31959 |
593.85 |
| Sep 02 2016 |
24195 |
593.85 |
| Sep 02 2016 |
32116 |
593.85 |
| Aug 26 2016 |
24005 |
593.85 |
| Aug 26 2016 |
31916 |
593.85 |
| Aug 19 2016 |
24022 |
593.85 |
| Aug 19 2016 |
31921 |
593.85 |
| Aug 12 2016 |
24091 |
593.85 |
| Aug 12 2016 |
34525 |
593.85 |
| Aug 05 2016 |
24151 |
593.85 |
| Aug 05 2016 |
34665 |
593.85 |
| Jul 29 2016 |
24043 |
593.85 |
| Jul 29 2016 |
34958 |
593.85 |
| Jul 22 2016 |
24179 |
593.85 |
| Jul 22 2016 |
35199 |
593.85 |
| Jun 22 2016 |
22958 |
557.94 |
| Jun 22 2016 |
34017 |
557.94 |
| Jun 15 2016 |
23290 |
557.94 |
| Jun 15 2016 |
34425 |
557.94 |
| Jun 08 2016 |
23417 |
557.94 |
| Jun 08 2016 |
34612 |
557.94 |
| Jun 01 2016 |
23518 |
557.94 |
| Jun 01 2016 |
34908 |
557.94 |
| May 25 2016 |
20927 |
522.04 |
| May 25 2016 |
31089 |
522.04 |
| May 18 2016 |
21042 |
522.04 |
| May 18 2016 |
31343 |
522.04 |
| May 11 2016 |
21101 |
522.04 |
| May 11 2016 |
31347 |
522.04 |
| May 04 2016 |
20958 |
522.04 |
| May 04 2016 |
31210 |
522.04 |
| Apr 27 2016 |
21228 |
522.04 |
| Apr 27 2016 |
31675 |
522.04 |
| Apr 20 2016 |
21085 |
522.04 |
| Apr 20 2016 |
31620 |
522.04 |
| Apr 13 2016 |
21563 |
522.04 |
| Apr 13 2016 |
31544 |
522.04 |
| Apr 06 2016 |
22113 |
522.04 |
| Apr 06 2016 |
31913 |
522.04 |
| Mar 30 2016 |
21903 |
522.04 |
| Mar 30 2016 |
31701 |
522.04 |
| Mar 23 2016 |
22234 |
522.04 |
| Mar 23 2016 |
31797 |
522.04 |
| Mar 16 2016 |
22418 |
522.04 |
| Mar 16 2016 |
31839 |
522.04 |
| Mar 09 2016 |
22550 |
522.04 |
| Mar 09 2016 |
31892 |
522.04 |
| Mar 02 2016 |
22172 |
522.04 |
| Mar 02 2016 |
31552 |
522.04 |
| Feb 24 2016 |
22110 |
522.04 |
| Feb 24 2016 |
31382 |
522.04 |
| Feb 17 2016 |
22363 |
522.04 |
| Feb 17 2016 |
31676 |
522.04 |
| Feb 10 2016 |
22198 |
522.04 |
| Feb 10 2016 |
31556 |
522.04 |
| Feb 03 2016 |
22172 |
522.04 |
| Feb 03 2016 |
31523 |
522.04 |
| Jan 27 2016 |
22214 |
522.04 |
| Jan 27 2016 |
31463 |
522.04 |
| Jan 20 2016 |
22210 |
522.04 |
| Jan 20 2016 |
31457 |
522.04 |
| Jan 13 2016 |
22236 |
522.04 |
| Jan 13 2016 |
31508 |
522.04 |
| Jan 06 2016 |
22236 |
522.04 |
| Jan 06 2016 |
31527 |
522.04 |
| Dec 30 2015 |
22236 |
522.04 |
| Dec 30 2015 |
31512 |
522.04 |
| Dec 23 2015 |
22233 |
522.04 |
| Dec 23 2015 |
31510 |
522.04 |
| Dec 16 2015 |
22234 |
522.04 |
| Dec 16 2015 |
31511 |
522.04 |
| Dec 09 2015 |
22235 |
522.04 |
| Dec 09 2015 |
31516 |
522.04 |
| Dec 02 2015 |
22236 |
522.04 |
| Dec 02 2015 |
31518 |
522.04 |
| Nov 25 2015 |
22236 |
522.04 |
| Nov 25 2015 |
31520 |
522.04 |
| Nov 18 2015 |
22235 |
522.04 |
| Nov 18 2015 |
31519 |
522.04 |
| Nov 11 2015 |
22203 |
522.04 |
| Nov 11 2015 |
31501 |
522.04 |
| Nov 04 2015 |
22203 |
522.04 |
| Nov 04 2015 |
31501 |
522.04 |
| Oct 28 2015 |
22205 |
522.04 |
| Oct 28 2015 |
31451 |
522.04 |
| Oct 21 2015 |
22125 |
522.04 |
| Oct 21 2015 |
31418 |
522.04 |
| Oct 14 2015 |
22111 |
522.04 |
| Oct 14 2015 |
31367 |
522.04 |
| Oct 07 2015 |
22153 |
522.04 |
| Oct 07 2015 |
31360 |
522.04 |
| Sep 30 2015 |
22167 |
522.04 |
| Sep 30 2015 |
31380 |
522.04 |
| Sep 23 2015 |
22277 |
522.04 |
| Sep 23 2015 |
31403 |
522.04 |
| Sep 16 2015 |
22042 |
522.04 |
| Sep 16 2015 |
31231 |
522.04 |
| Sep 09 2015 |
22004 |
522.04 |
| Sep 09 2015 |
31154 |
522.04 |
| Sep 02 2015 |
22114 |
522.04 |
| Sep 02 2015 |
31106 |
522.04 |
| Aug 26 2015 |
22305 |
522.04 |
| Aug 26 2015 |
31302 |
522.04 |
| Aug 19 2015 |
22554 |
522.04 |
| Aug 19 2015 |
31592 |
522.04 |
| Aug 12 2015 |
22520 |
522.04 |
| Aug 12 2015 |
31758 |
522.04 |
| Aug 05 2015 |
22596 |
522.04 |
| Aug 05 2015 |
31717 |
522.04 |
| Jul 29 2015 |
22547 |
522.04 |
| Jul 29 2015 |
31907 |
522.04 |
| Jul 22 2015 |
22516 |
522.04 |
| Jul 22 2015 |
31991 |
522.04 |
| Jul 15 2015 |
22864 |
522.04 |
| Jul 15 2015 |
32200 |
522.04 |
| Jul 08 2015 |
22957 |
522.04 |
| Jul 08 2015 |
32335 |
522.04 |
| Jul 01 2015 |
23104 |
522.04 |
| Jul 01 2015 |
32483 |
522.04 |
| Jun 24 2015 |
20811 |
495.73 |
| Jun 24 2015 |
29422 |
495.73 |
| Jun 17 2015 |
20667 |
495.73 |
| Jun 17 2015 |
29428 |
495.73 |
| Jun 10 2015 |
20874 |
495.73 |
| Jun 10 2015 |
29508 |
495.73 |
| Jun 03 2015 |
21031 |
495.73 |
| Jun 03 2015 |
29721 |
495.73 |
| May 27 2015 |
20852 |
495.73 |
| May 27 2015 |
29462 |
495.73 |
| May 20 2015 |
20924 |
495.73 |
| May 20 2015 |
29475 |
495.73 |
| May 13 2015 |
21165 |
495.73 |
| May 13 2015 |
29542 |
495.73 |
| May 06 2015 |
20970 |
495.73 |
| May 06 2015 |
29137 |
495.73 |
| Apr 29 2015 |
21263 |
495.73 |
| Apr 29 2015 |
29401 |
495.73 |
| Apr 22 2015 |
21324 |
495.73 |
| Apr 22 2015 |
29535 |
495.73 |
| Apr 15 2015 |
23717 |
527.49 |
| Apr 15 2015 |
32958 |
527.49 |
| Apr 08 2015 |
23834 |
527.49 |
| Apr 08 2015 |
33146 |
527.49 |
| Apr 01 2015 |
23990 |
527.49 |
| Apr 01 2015 |
33785 |
527.49 |
| Mar 25 2015 |
23310 |
527.49 |
| Mar 25 2015 |
32868 |
527.49 |
| Mar 18 2015 |
22231 |
527.49 |
| Mar 18 2015 |
31666 |
527.49 |
| Mar 11 2015 |
22754 |
527.49 |
| Mar 11 2015 |
32494 |
527.49 |
| Mar 04 2015 |
23171 |
527.49 |
| Mar 04 2015 |
32894 |
527.49 |
| Feb 25 2015 |
23197 |
527.49 |
| Feb 25 2015 |
32901 |
527.49 |
| Feb 18 2015 |
23431 |
527.49 |
| Feb 18 2015 |
33025 |
527.49 |
| Feb 11 2015 |
23435 |
527.49 |
| Feb 11 2015 |
33053 |
527.49 |
| Feb 04 2015 |
23501 |
527.49 |
| Feb 04 2015 |
33076 |
527.49 |
| Jan 28 2015 |
23452 |
527.49 |
| Jan 28 2015 |
33047 |
527.49 |
| Jan 21 2015 |
23492 |
527.49 |
| Jan 21 2015 |
33085 |
527.49 |
| Jan 14 2015 |
23513 |
527.49 |
| Jan 14 2015 |
33085 |
527.49 |
| Jan 07 2015 |
23512 |
527.49 |
| Jan 07 2015 |
33067 |
527.49 |
| Dec 31 2014 |
23512 |
527.49 |
| Dec 31 2014 |
33093 |
527.49 |
| Dec 24 2014 |
23512 |
527.49 |
| Dec 24 2014 |
33093 |
527.49 |
| Dec 17 2014 |
23512 |
527.49 |
| Dec 17 2014 |
33081 |
527.49 |
| Dec 10 2014 |
23512 |
527.49 |
| Dec 10 2014 |
33082 |
527.49 |
| Dec 03 2014 |
23512 |
527.49 |
| Dec 03 2014 |
33082 |
527.49 |
| Nov 26 2014 |
23512 |
527.49 |
| Nov 26 2014 |
33082 |
527.49 |
| Nov 19 2014 |
23512 |
527.49 |
| Nov 19 2014 |
33082 |
527.49 |
| Nov 12 2014 |
23512 |
527.49 |
| Nov 12 2014 |
33085 |
527.49 |
| Nov 05 2014 |
23512 |
527.49 |
| Nov 05 2014 |
33087 |
527.49 |
| Oct 29 2014 |
23504 |
527.49 |
| Oct 29 2014 |
33082 |
527.49 |
| Oct 22 2014 |
23440 |
527.49 |
| Oct 22 2014 |
33080 |
527.49 |
| Oct 15 2014 |
23306 |
527.49 |
| Oct 15 2014 |
32959 |
527.49 |
| Oct 08 2014 |
23333 |
527.49 |
| Oct 08 2014 |
32949 |
527.49 |
| Oct 01 2014 |
23340 |
527.49 |
| Oct 01 2014 |
33007 |
527.49 |
| Sep 24 2014 |
23445 |
527.49 |
| Sep 24 2014 |
33009 |
527.49 |
| Sep 17 2014 |
23227 |
527.49 |
| Sep 17 2014 |
32899 |
527.49 |
| Sep 10 2014 |
23227 |
527.49 |
| Sep 10 2014 |
32958 |
527.49 |
| Sep 03 2014 |
23300 |
527.49 |
| Sep 03 2014 |
33020 |
527.49 |
| Aug 27 2014 |
23182 |
527.49 |
| Aug 27 2014 |
33126 |
527.49 |
| Aug 20 2014 |
23162 |
527.49 |
| Aug 20 2014 |
33162 |
527.49 |
| Aug 13 2014 |
23069 |
527.49 |
| Aug 13 2014 |
33250 |
527.49 |
| Aug 06 2014 |
23290 |
527.49 |
| Aug 06 2014 |
33411 |
527.49 |
| Jul 30 2014 |
23383 |
527.49 |
| Jul 30 2014 |
33663 |
527.49 |
| Jul 23 2014 |
23186 |
527.49 |
| Jul 23 2014 |
33375 |
527.49 |
| Jul 16 2014 |
23385 |
527.49 |
| Jul 16 2014 |
33341 |
527.49 |
| Jul 09 2014 |
23506 |
527.49 |
| Jul 09 2014 |
33408 |
527.49 |
| Jul 02 2014 |
23626 |
527.49 |
| Jul 02 2014 |
33673 |
527.49 |
| Jun 25 2014 |
26575 |
578.76 |
| Jun 25 2014 |
38169 |
578.76 |
| Jun 18 2014 |
26653 |
578.76 |
| Jun 18 2014 |
38189 |
578.76 |
| Jun 11 2014 |
26405 |
578.76 |
| Jun 11 2014 |
38323 |
578.76 |
| Jun 04 2014 |
26691 |
578.76 |
| Jun 04 2014 |
38684 |
578.76 |
| May 28 2014 |
26397 |
578.76 |
| May 28 2014 |
38443 |
578.76 |
| May 21 2014 |
26481 |
578.76 |
| May 21 2014 |
38650 |
578.76 |
| May 14 2014 |
26652 |
578.76 |
| May 14 2014 |
38855 |
578.76 |
| May 07 2014 |
25981 |
578.76 |
| May 07 2014 |
38302 |
578.76 |
| Apr 30 2014 |
26711 |
578.76 |
| Apr 30 2014 |
39184 |
578.76 |
| Apr 23 2014 |
27289 |
578.76 |
| Apr 23 2014 |
39764 |
578.76 |
| Apr 16 2014 |
27870 |
598.28 |
| Apr 16 2014 |
40435 |
598.28 |
| Apr 09 2014 |
28269 |
580.08 |
| Apr 09 2014 |
40205 |
580.08 |
| Apr 02 2014 |
28251 |
580.08 |
| Apr 02 2014 |
39488 |
580.08 |
| Mar 26 2014 |
27668 |
580.08 |
| Mar 26 2014 |
39359 |
580.08 |
| Mar 19 2014 |
27590 |
580.08 |
| Mar 19 2014 |
39382 |
580.08 |
| Mar 12 2014 |
27058 |
568.77 |
| Mar 12 2014 |
38613 |
568.77 |
| Mar 05 2014 |
26461 |
568.77 |
| Mar 05 2014 |
38265 |
568.77 |
| Feb 26 2014 |
26277 |
568.77 |
| Feb 26 2014 |
38131 |
568.77 |
| Feb 19 2014 |
26416 |
568.77 |
| Feb 19 2014 |
38143 |
568.77 |
| Feb 12 2014 |
26371 |
568.77 |
| Feb 12 2014 |
38042 |
568.77 |
| Feb 05 2014 |
26412 |
568.77 |
| Feb 05 2014 |
38185 |
568.77 |
| Jan 29 2014 |
26219 |
568.77 |
| Jan 29 2014 |
38166 |
568.77 |
| Jan 22 2014 |
26080 |
568.77 |
| Jan 22 2014 |
37953 |
568.77 |
| Jan 15 2014 |
26104 |
568.77 |
| Jan 15 2014 |
38042 |
568.77 |
| Jan 08 2014 |
25965 |
568.77 |
| Jan 08 2014 |
37962 |
568.77 |
| Jan 01 2014 |
25965 |
568.77 |
| Jan 01 2014 |
37967 |
568.77 |
| Dec 25 2013 |
25965 |
568.77 |
| Dec 25 2013 |
37996 |
568.77 |
| Dec 18 2013 |
25965 |
568.77 |
| Dec 18 2013 |
37996 |
568.77 |
| Dec 11 2013 |
25966 |
568.77 |
| Dec 11 2013 |
37997 |
568.77 |
| Dec 04 2013 |
25967 |
568.77 |
| Dec 04 2013 |
38000 |
568.77 |
| Nov 27 2013 |
25967 |
568.77 |
| Nov 27 2013 |
38000 |
568.77 |
| Nov 20 2013 |
25967 |
568.77 |
| Nov 20 2013 |
38001 |
568.77 |
| Nov 13 2013 |
25968 |
568.77 |
| Nov 13 2013 |
38002 |
568.77 |
| Nov 06 2013 |
25968 |
568.77 |
| Nov 06 2013 |
38003 |
568.77 |
| Oct 30 2013 |
25968 |
568.77 |
| Oct 30 2013 |
38001 |
568.77 |
| Oct 23 2013 |
25958 |
568.77 |
| Oct 23 2013 |
37997 |
568.77 |
| Oct 16 2013 |
25944 |
568.77 |
| Oct 16 2013 |
37900 |
568.77 |
| Oct 09 2013 |
25591 |
568.77 |
| Oct 09 2013 |
37489 |
568.77 |
| Oct 02 2013 |
25717 |
568.77 |
| Oct 02 2013 |
37636 |
568.77 |
| Sep 25 2013 |
25713 |
568.77 |
| Sep 25 2013 |
37598 |
568.77 |
| Sep 18 2013 |
25498 |
568.77 |
| Sep 18 2013 |
37243 |
568.77 |
| Sep 11 2013 |
25413 |
568.77 |
| Sep 11 2013 |
36980 |
568.77 |
| Sep 04 2013 |
25615 |
568.77 |
| Sep 04 2013 |
37137 |
568.77 |
| Aug 28 2013 |
25406 |
568.77 |
| Aug 28 2013 |
36860 |
568.77 |
| Aug 21 2013 |
25496 |
568.77 |
| Aug 21 2013 |
37122 |
568.77 |
| Aug 14 2013 |
25502 |
568.77 |
| Aug 14 2013 |
36830 |
568.77 |
| Aug 07 2013 |
25453 |
568.77 |
| Aug 07 2013 |
37125 |
568.77 |
| Jul 31 2013 |
25956 |
568.77 |
| Jul 31 2013 |
37701 |
568.77 |
| Jul 24 2013 |
25851 |
568.77 |
| Jul 24 2013 |
37941 |
568.77 |
| Jul 17 2013 |
25894 |
568.77 |
| Jul 17 2013 |
38106 |
568.77 |
| Jul 10 2013 |
26117 |
568.77 |
| Jul 10 2013 |
38490 |
568.77 |
| Jul 03 2013 |
26051 |
568.77 |
| Jul 03 2013 |
38498 |
568.77 |
| Jun 26 2013 |
25025 |
550.31 |
| Jun 26 2013 |
37153 |
550.31 |
| Jun 19 2013 |
25246 |
550.31 |
| Jun 19 2013 |
37153 |
550.31 |
| Jun 12 2013 |
25297 |
550.31 |
| Jun 12 2013 |
37459 |
550.31 |
| Jun 05 2013 |
25034 |
550.31 |
| Jun 05 2013 |
37069 |
550.31 |
| May 29 2013 |
24918 |
550.31 |
| May 29 2013 |
37128 |
550.31 |
| May 22 2013 |
25369 |
550.31 |
| May 22 2013 |
37845 |
550.31 |
| May 15 2013 |
25331 |
550.31 |
| May 15 2013 |
37877 |
550.31 |
| May 08 2013 |
25298 |
550.31 |
| May 08 2013 |
37796 |
550.31 |
| May 01 2013 |
25698 |
550.31 |
| May 01 2013 |
38049 |
550.31 |
| Apr 24 2013 |
24886 |
550.31 |
| Apr 24 2013 |
37737 |
550.31 |
| Apr 17 2013 |
25003 |
550.31 |
| Apr 17 2013 |
37782 |
550.31 |
| Apr 10 2013 |
24431 |
542.59 |
| Apr 10 2013 |
36753 |
542.59 |
| Apr 03 2013 |
24343 |
542.59 |
| Apr 03 2013 |
36556 |
542.59 |
| Mar 27 2013 |
24839 |
542.59 |
| Mar 27 2013 |
36721 |
542.59 |
| Mar 20 2013 |
24505 |
540.8 |
| Mar 20 2013 |
36439 |
540.8 |
| Mar 13 2013 |
18125 |
542.9 |
| Mar 13 2013 |
36257 |
540.8 |
| Oct 19 2012 |
22483 |
540.8 |
| Oct 19 2012 |
35427 |
540.8 |
| Sep 23 2012 |
22060 |
540.8 |
| Sep 23 2012 |
34913 |
540.8 |
| Aug 31 2012 |
21101 |
540.8 |
| Aug 31 2012 |
34040 |
540.8 |
| Aug 24 2012 |
20817 |
540.8 |
| Aug 24 2012 |
33613 |
540.8 |
| Aug 10 2012 |
20040 |
540.8 |
| Aug 10 2012 |
32520 |
540.8 |
| Aug 03 2012 |
19578 |
540.8 |
| Aug 03 2012 |
31973 |
540.8 |
| Jul 27 2012 |
19120 |
536.54 |
| Jul 27 2012 |
30947 |
536.54 |
| Jul 06 2012 |
18206 |
536.54 |
| Jul 06 2012 |
29907 |
536.54 |
| Jun 22 2012 |
17954 |
538.71 |
| Jun 22 2012 |
28925 |
538.71 |
| Jun 15 2012 |
17744 |
538.71 |
| Jun 15 2012 |
29235 |
538.71 |
| Jun 08 2012 |
17433 |
538.71 |
| Jun 08 2012 |
28969 |
538.71 |
| Jun 01 2012 |
17394 |
538.71 |
| Jun 01 2012 |
28610 |
538.71 |
| May 25 2012 |
16201 |
538.71 |
| May 25 2012 |
26665 |
538.71 |
| May 18 2012 |
16225 |
538.71 |
| May 18 2012 |
26896 |
538.71 |
| May 11 2012 |
15685 |
538.71 |
| May 11 2012 |
26707 |
538.71 |
| May 04 2012 |
14506 |
538.71 |
| May 04 2012 |
26009 |
538.71 |
| Apr 27 2012 |
12841 |
538.71 |
| Apr 27 2012 |
25082 |
538.71 |
| Sep 23 2011 |
2074 |
564.01 |
| Sep 23 2011 |
20015 |
564.01 |
| Sep 16 2011 |
2074 |
564.01 |
| Sep 16 2011 |
19958 |
564.01 |
| Sep 10 2011 |
2074 |
564.01 |
| Sep 10 2011 |
19537 |
564.01 |
| Sep 02 2011 |
2074 |
564.01 |
| Sep 02 2011 |
19390 |
564.01 |
| Aug 26 2011 |
2074 |
564.01 |
| Aug 26 2011 |
19350 |
564.01 |
| Aug 19 2011 |
2074 |
564.01 |
| Aug 19 2011 |
18288 |
564.01 |
| Aug 12 2011 |
2075 |
564.01 |
| Aug 12 2011 |
18077 |
564.01 |
| Aug 05 2011 |
2075 |
564.01 |
| Aug 05 2011 |
17918 |
564.01 |
| Jul 29 2011 |
2075 |
564.01 |
| Jul 29 2011 |
17737 |
564.01 |
| Jul 22 2011 |
2075 |
564.01 |
| Jul 22 2011 |
16969 |
564.01 |
| Jul 15 2011 |
2075 |
564.01 |
| Jul 15 2011 |
16177 |
564.01 |
| Jul 08 2011 |
2075 |
564.01 |
| Jul 08 2011 |
15226 |
564.01 |
| Jul 01 2011 |
2440 |
564.01 |
| Jul 01 2011 |
12307 |
564.01 |
| Jun 17 2011 |
2440 |
564.01 |
| Jun 17 2011 |
11788 |
564.01 |
| Jun 10 2011 |
2440 |
564.01 |
| Jun 10 2011 |
11925 |
564.01 |
| Jun 03 2011 |
2440 |
564.01 |
| Jun 03 2011 |
11132 |
564.01 |
| May 29 2011 |
2649 |
564.01 |
| May 29 2011 |
11093 |
564.01 |
| May 06 2011 |
2874 |
564.01 |
| May 06 2011 |
10661 |
564.01 |
| Apr 22 2011 |
2819 |
564.01 |
| Apr 22 2011 |
11127 |
564.01 |
