| Mar 12 2014 |
8758 |
438.68 |
| Mar 12 2014 |
20678 |
484.04 |
| Mar 12 2014 |
28233 |
476.41 |
| Mar 05 2014 |
18652 |
467.84 |
| Mar 05 2014 |
18703 |
459.5 |
| Mar 05 2014 |
9259 |
451.46 |
| Mar 05 2014 |
24898 |
454.9 |
| Feb 26 2014 |
18705 |
459.5 |
| Feb 26 2014 |
9334 |
451.46 |
| Feb 26 2014 |
18553 |
467.84 |
| Feb 26 2014 |
24843 |
454.9 |
| Feb 19 2014 |
9402 |
451.46 |
| Feb 19 2014 |
18742 |
459.5 |
| Feb 19 2014 |
18642 |
467.84 |
| Feb 19 2014 |
24882 |
454.9 |
| Feb 12 2014 |
18621 |
467.84 |
| Feb 12 2014 |
18722 |
459.5 |
| Feb 12 2014 |
9492 |
451.46 |
| Feb 12 2014 |
24823 |
454.9 |
| Feb 05 2014 |
9469 |
451.46 |
| Feb 05 2014 |
18869 |
459.5 |
| Feb 05 2014 |
18657 |
467.84 |
| Feb 05 2014 |
24950 |
454.9 |
| Jan 29 2014 |
19001 |
459.5 |
| Jan 29 2014 |
9469 |
451.46 |
| Jan 29 2014 |
18553 |
467.84 |
| Jan 29 2014 |
24968 |
454.9 |
| Jan 22 2014 |
9490 |
451.46 |
| Jan 22 2014 |
18957 |
459.5 |
| Jan 22 2014 |
18468 |
467.84 |
| Jan 22 2014 |
24875 |
454.9 |
| Jan 15 2014 |
9490 |
451.46 |
| Jan 15 2014 |
19013 |
459.5 |
| Jan 15 2014 |
18483 |
467.84 |
| Jan 15 2014 |
24921 |
454.9 |
| Jan 08 2014 |
19047 |
459.5 |
| Jan 08 2014 |
9490 |
451.46 |
| Jan 08 2014 |
18350 |
467.84 |
| Jan 08 2014 |
24836 |
454.9 |
| Jan 01 2014 |
19051 |
459.5 |
| Jan 01 2014 |
9490 |
451.46 |
| Jan 01 2014 |
18350 |
467.84 |
| Jan 01 2014 |
24837 |
454.9 |
| Dec 25 2013 |
18350 |
467.84 |
| Dec 25 2013 |
9524 |
451.46 |
| Dec 25 2013 |
19051 |
459.5 |
| Dec 25 2013 |
24846 |
454.9 |
| Dec 18 2013 |
9524 |
451.46 |
| Dec 18 2013 |
19051 |
459.5 |
| Dec 18 2013 |
18350 |
467.84 |
| Dec 18 2013 |
24846 |
454.9 |
| Dec 11 2013 |
9525 |
451.46 |
| Dec 11 2013 |
19051 |
459.5 |
| Dec 11 2013 |
18351 |
467.84 |
| Dec 11 2013 |
24847 |
454.9 |
| Dec 04 2013 |
18352 |
467.84 |
| Dec 04 2013 |
19051 |
459.5 |
| Dec 04 2013 |
9525 |
451.46 |
| Dec 04 2013 |
24848 |
454.9 |
| Nov 27 2013 |
18352 |
467.84 |
| Nov 27 2013 |
19051 |
459.5 |
| Nov 27 2013 |
9525 |
451.46 |
| Nov 27 2013 |
24848 |
454.9 |
| Nov 20 2013 |
19051 |
459.5 |
| Nov 20 2013 |
9526 |
451.46 |
| Nov 20 2013 |
18352 |
467.84 |
| Nov 20 2013 |
24849 |
454.9 |
| Nov 13 2013 |
18353 |
467.84 |
| Nov 13 2013 |
19053 |
459.5 |
| Nov 13 2013 |
9526 |
451.46 |
| Nov 13 2013 |
24850 |
454.9 |
| Nov 06 2013 |
18353 |
467.84 |
| Nov 06 2013 |
9526 |
451.46 |
| Nov 06 2013 |
19053 |
459.5 |
| Nov 06 2013 |
24850 |
454.9 |
| Oct 30 2013 |
9526 |
451.46 |
| Oct 30 2013 |
19051 |
459.5 |
| Oct 30 2013 |
18353 |
467.84 |
| Oct 30 2013 |
24848 |
454.9 |
| Oct 23 2013 |
19052 |
459.5 |
| Oct 23 2013 |
9526 |
451.46 |
| Oct 23 2013 |
18344 |
467.84 |
| Oct 23 2013 |
24844 |
454.9 |
| Oct 16 2013 |
18359 |
467.84 |
| Oct 16 2013 |
19007 |
459.5 |
| Oct 16 2013 |
9468 |
451.46 |
| Oct 16 2013 |
24819 |
454.9 |
| Oct 09 2013 |
9367 |
451.46 |
| Oct 09 2013 |
19001 |
459.5 |
| Oct 09 2013 |
18140 |
467.84 |
| Oct 09 2013 |
24652 |
454.9 |
| Oct 02 2013 |
18989 |
459.5 |
| Oct 02 2013 |
9444 |
451.46 |
| Oct 02 2013 |
18188 |
467.84 |
| Oct 02 2013 |
24707 |
454.9 |
| Sep 25 2013 |
18899 |
459.5 |
| Sep 25 2013 |
9412 |
451.46 |
| Sep 25 2013 |
18168 |
467.84 |
| Sep 25 2013 |
24654 |
454.9 |
| Sep 18 2013 |
18007 |
467.84 |
| Sep 18 2013 |
18807 |
459.5 |
| Sep 18 2013 |
9352 |
451.46 |
| Sep 18 2013 |
24427 |
454.9 |
| Sep 11 2013 |
9250 |
451.46 |
| Sep 11 2013 |
18689 |
459.5 |
| Sep 11 2013 |
17967 |
467.84 |
| Sep 11 2013 |
24261 |
454.9 |
| Sep 04 2013 |
18648 |
459.5 |
| Sep 04 2013 |
9348 |
451.46 |
| Sep 04 2013 |
18160 |
467.84 |
| Sep 04 2013 |
24416 |
454.9 |
| Aug 28 2013 |
18067 |
467.84 |
| Aug 28 2013 |
9595 |
451.46 |
| Aug 28 2013 |
18611 |
459.5 |
| Aug 28 2013 |
24340 |
454.9 |
| Aug 21 2013 |
9596 |
451.46 |
| Aug 21 2013 |
18694 |
459.5 |
| Aug 21 2013 |
18190 |
467.84 |
| Aug 21 2013 |
24500 |
454.9 |
| Aug 14 2013 |
18799 |
459.5 |
| Aug 14 2013 |
9098 |
451.46 |
| Aug 14 2013 |
18209 |
467.84 |
| Aug 14 2013 |
24233 |
454.9 |
| Aug 07 2013 |
9215 |
451.46 |
| Aug 07 2013 |
19034 |
459.5 |
| Aug 07 2013 |
18212 |
467.84 |
| Aug 07 2013 |
24470 |
454.9 |
| Jul 31 2013 |
9245 |
451.46 |
| Jul 31 2013 |
19210 |
459.5 |
| Jul 31 2013 |
18524 |
467.84 |
| Jul 31 2013 |
24780 |
454.9 |
| Jul 24 2013 |
19389 |
459.5 |
| Jul 24 2013 |
9266 |
451.46 |
| Jul 24 2013 |
18428 |
467.84 |
| Jul 24 2013 |
24900 |
454.9 |
| Jul 17 2013 |
19469 |
459.5 |
| Jul 17 2013 |
9187 |
451.46 |
| Jul 17 2013 |
18483 |
467.84 |
| Jul 17 2013 |
24995 |
454.9 |
| Jul 10 2013 |
18616 |
467.84 |
| Jul 10 2013 |
19682 |
459.5 |
| Jul 10 2013 |
9414 |
451.46 |
| Jul 10 2013 |
25278 |
454.9 |
| Jul 03 2013 |
19849 |
459.5 |
| Jul 03 2013 |
9299 |
451.46 |
| Jul 03 2013 |
18579 |
467.84 |
| Jul 03 2013 |
25279 |
454.9 |
| Jun 26 2013 |
9163 |
451.46 |
| Jun 26 2013 |
20135 |
459.5 |
| Jun 26 2013 |
18517 |
467.84 |
| Jun 26 2013 |
25478 |
454.9 |
| Jun 19 2013 |
18714 |
467.84 |
| Jun 19 2013 |
8966 |
451.46 |
| Jun 19 2013 |
20346 |
459.5 |
| Jun 19 2013 |
25465 |
454.9 |
| Jun 12 2013 |
19056 |
470.57 |
| Jun 12 2013 |
20420 |
459.5 |
| Jun 12 2013 |
9262 |
451.46 |
| Jun 12 2013 |
25755 |
454.9 |
| Jun 05 2013 |
8861 |
451.46 |
| Jun 05 2013 |
20132 |
459.5 |
| Jun 05 2013 |
18915 |
470.57 |
| Jun 05 2013 |
25526 |
454.9 |
| May 29 2013 |
18802 |
470.57 |
| May 29 2013 |
20208 |
459.5 |
| May 29 2013 |
8798 |
451.46 |
| May 29 2013 |
25517 |
454.9 |
| May 22 2013 |
16600 |
446.29 |
| May 22 2013 |
8834 |
451.46 |
| May 22 2013 |
20525 |
459.5 |
| May 22 2013 |
22056 |
429.41 |
| May 15 2013 |
20652 |
459.5 |
| May 15 2013 |
8645 |
451.46 |
| May 15 2013 |
16594 |
446.29 |
| May 15 2013 |
22042 |
429.41 |
| May 08 2013 |
20550 |
459.5 |
| May 08 2013 |
8384 |
451.46 |
| May 08 2013 |
16590 |
446.29 |
| May 08 2013 |
21988 |
429.41 |
| May 01 2013 |
16940 |
446.29 |
| May 01 2013 |
20650 |
459.5 |
| May 01 2013 |
8516 |
451.46 |
| May 01 2013 |
22156 |
429.41 |
| Apr 24 2013 |
20626 |
459.5 |
| Apr 24 2013 |
8405 |
451.46 |
| Apr 24 2013 |
16484 |
446.29 |
| Apr 24 2013 |
22026 |
429.41 |
| Apr 17 2013 |
8571 |
451.46 |
| Apr 17 2013 |
20596 |
459.5 |
| Apr 17 2013 |
16548 |
446.29 |
| Apr 17 2013 |
22043 |
429.41 |
| Apr 10 2013 |
20241 |
459.5 |
| Apr 10 2013 |
9119 |
464.25 |
| Apr 10 2013 |
13839 |
421.12 |
| Apr 10 2013 |
23139 |
437.42 |
| Apr 03 2013 |
13844 |
421.12 |
| Apr 03 2013 |
9047 |
464.25 |
| Apr 03 2013 |
20054 |
459.5 |
| Apr 03 2013 |
23072 |
437.42 |
| Mar 27 2013 |
9228 |
464.25 |
| Mar 27 2013 |
20057 |
459.5 |
| Mar 27 2013 |
14148 |
421.12 |
| Mar 27 2013 |
23198 |
437.42 |
| Mar 20 2013 |
8649 |
464.25 |
| Mar 20 2013 |
19726 |
459.5 |
| Mar 20 2013 |
14098 |
421.12 |
| Mar 20 2013 |
23157 |
437.42 |
| Mar 13 2013 |
10543 |
421.12 |
| Mar 13 2013 |
6565 |
464.25 |
| Mar 13 2013 |
23101 |
437.42 |
| Oct 19 2012 |
12528 |
413.97 |
| Oct 19 2012 |
18414 |
413.97 |
| Sep 23 2012 |
12399 |
413.97 |
| Sep 23 2012 |
18304 |
413.97 |
| Aug 31 2012 |
11925 |
413.97 |
| Aug 31 2012 |
17926 |
413.97 |
| Aug 24 2012 |
11795 |
413.97 |
| Aug 24 2012 |
17792 |
413.97 |
| Aug 10 2012 |
11465 |
413.97 |
| Aug 10 2012 |
17414 |
413.97 |
| Aug 03 2012 |
11242 |
413.97 |
| Aug 03 2012 |
17219 |
413.97 |
| Jul 27 2012 |
11134 |
413.97 |
| Jul 27 2012 |
16899 |
413.97 |
| Jul 06 2012 |
6168 |
349.17 |
| Jul 06 2012 |
9201 |
349.17 |
| Jun 22 2012 |
6099 |
349.17 |
| Jun 22 2012 |
8833 |
349.17 |
| Jun 15 2012 |
6032 |
349.17 |
| Jun 15 2012 |
9275 |
349.17 |
| Jun 08 2012 |
5927 |
349.17 |
| Jun 08 2012 |
9194 |
349.17 |
| Jun 01 2012 |
5978 |
349.17 |
| Jun 01 2012 |
9169 |
349.17 |
| Sep 23 2011 |
1056 |
387.84 |
| Sep 23 2011 |
8965 |
387.84 |
| Sep 16 2011 |
1056 |
387.84 |
| Sep 16 2011 |
8956 |
387.84 |
| Sep 10 2011 |
1056 |
387.84 |
| Sep 10 2011 |
8778 |
387.84 |
| Sep 02 2011 |
1056 |
387.84 |
| Sep 02 2011 |
8690 |
387.84 |
| Aug 26 2011 |
1056 |
387.84 |
| Aug 26 2011 |
8688 |
387.84 |
| Aug 19 2011 |
1056 |
387.84 |
| Aug 19 2011 |
7998 |
387.84 |
| Aug 12 2011 |
1057 |
387.84 |
| Aug 12 2011 |
7903 |
387.84 |
| Aug 05 2011 |
1057 |
387.84 |
| Aug 05 2011 |
7798 |
387.84 |
| Jul 29 2011 |
1057 |
387.84 |
| Jul 29 2011 |
7738 |
387.84 |
| Jul 22 2011 |
1057 |
387.84 |
| Jul 22 2011 |
7346 |
387.84 |
| Jul 15 2011 |
1057 |
387.84 |
| Jul 15 2011 |
7049 |
387.84 |
| Jul 08 2011 |
1057 |
387.84 |
| Jul 08 2011 |
6696 |
387.84 |
| Jul 01 2011 |
1292 |
387.84 |
| Jul 01 2011 |
5309 |
387.84 |
| Jun 17 2011 |
1292 |
387.84 |
| Jun 17 2011 |
5167 |
387.84 |
| Jun 10 2011 |
1292 |
387.84 |
| Jun 10 2011 |
5264 |
387.84 |
| Jun 03 2011 |
1292 |
387.84 |
| Jun 03 2011 |
4967 |
387.84 |
| May 29 2011 |
1379 |
387.84 |
| May 29 2011 |
4998 |
387.84 |
| May 06 2011 |
1572 |
387.84 |
| May 06 2011 |
5152 |
387.84 |
| Apr 22 2011 |
1540 |
387.84 |
| Apr 22 2011 |
5474 |
387.84 |
