| Apr 18 2024 |
1179 |
287.5 |
| Apr 17 2024 |
1170 |
287.5 |
| Apr 10 2024 |
1173 |
287.5 |
| Apr 03 2024 |
1176 |
287.5 |
| Mar 27 2024 |
1128 |
287.5 |
| Mar 21 2024 |
1121 |
287.5 |
| Mar 14 2024 |
1109 |
287.5 |
| Mar 07 2024 |
1109 |
287.5 |
| Feb 29 2024 |
1107 |
287.5 |
| Feb 22 2024 |
1109 |
287.5 |
| Feb 15 2024 |
1116 |
287.5 |
| Feb 08 2024 |
1112 |
287.5 |
| Feb 01 2024 |
1120 |
287.5 |
| Jan 25 2024 |
1130 |
287.5 |
| Jan 18 2024 |
1129 |
287.5 |
| Jan 11 2024 |
1124 |
287.5 |
| Jan 04 2024 |
1124 |
287.5 |
| Dec 28 2023 |
1123 |
287.5 |
| Dec 21 2023 |
1123 |
287.5 |
| Dec 14 2023 |
1123 |
287.5 |
| Dec 07 2023 |
1117 |
287.5 |
| Nov 30 2023 |
1133 |
287.5 |
| Nov 23 2023 |
1150 |
287.5 |
| Nov 16 2023 |
1173 |
287.5 |
| Nov 09 2023 |
1155 |
287.5 |
| Nov 02 2023 |
1146 |
287.5 |
| Oct 26 2023 |
1152 |
287.5 |
| Oct 19 2023 |
1142 |
287.5 |
| Oct 12 2023 |
1122 |
287.5 |
| Oct 05 2023 |
1124 |
287.5 |
| Sep 28 2023 |
1149 |
287.5 |
| Sep 21 2023 |
1143 |
287.5 |
| Sep 14 2023 |
1154 |
287.5 |
| Sep 07 2023 |
1180 |
287.5 |
| Aug 31 2023 |
1175 |
287.5 |
| Aug 24 2023 |
1176 |
287.5 |
| Aug 17 2023 |
1195 |
287.5 |
| Aug 10 2023 |
1195 |
287.5 |
| Aug 03 2023 |
1194 |
287.5 |
| Jul 27 2023 |
1184 |
287.5 |
| Jul 20 2023 |
1177 |
287.5 |
| Jul 13 2023 |
1191 |
287.5 |
| Jul 06 2023 |
1170 |
287.5 |
| Jun 29 2023 |
1163 |
287.5 |
| Jun 22 2023 |
1222 |
287.5 |
| Jun 15 2023 |
1236 |
287.5 |
| Jun 08 2023 |
1267 |
287.5 |
| Jun 01 2023 |
1254 |
287.5 |
| May 25 2023 |
1220 |
287.5 |
| May 18 2023 |
1225 |
287.5 |
| May 11 2023 |
1284 |
287.5 |
| May 04 2023 |
1277 |
287.5 |
| Apr 27 2023 |
1212 |
287.5 |
| Apr 20 2023 |
1178 |
287.5 |
| Apr 13 2023 |
1154 |
287.5 |
| Apr 06 2023 |
1117 |
287.5 |
| Mar 30 2023 |
1041 |
287.5 |
| Mar 23 2023 |
1027 |
287.5 |
| Mar 16 2023 |
1028 |
287.5 |
| Mar 09 2023 |
1031 |
287.5 |
| Mar 02 2023 |
1029 |
287.5 |
| Feb 23 2023 |
1032 |
287.5 |
| Feb 16 2023 |
1025 |
287.5 |
| Feb 09 2023 |
1025 |
287.5 |
| Feb 02 2023 |
1024 |
287.5 |
| Jan 26 2023 |
1023 |
287.5 |
| Jan 19 2023 |
1022 |
287.5 |
| Jan 12 2023 |
1023 |
287.5 |
| Jan 05 2023 |
1023 |
287.5 |
| Dec 29 2022 |
1023 |
287.5 |
| Dec 22 2022 |
1023 |
287.5 |
| Dec 15 2022 |
1023 |
287.5 |
| Dec 08 2022 |
1030 |
287.5 |
| Dec 01 2022 |
1036 |
287.5 |
| Nov 24 2022 |
1036 |
287.5 |
| Nov 17 2022 |
1030 |
287.5 |
| Nov 10 2022 |
1031 |
287.5 |
| Nov 03 2022 |
1027 |
287.5 |
| Oct 27 2022 |
1031 |
287.5 |
| Oct 20 2022 |
1029 |
287.5 |
| Oct 13 2022 |
1025 |
287.5 |
| Oct 06 2022 |
1027 |
287.5 |
| Sep 29 2022 |
1027 |
287.5 |
| Sep 22 2022 |
1016 |
287.5 |
| Sep 15 2022 |
1021 |
287.5 |
| Sep 08 2022 |
1030 |
287.5 |
| Sep 01 2022 |
1028 |
287.5 |
| Aug 25 2022 |
1028 |
287.5 |
| Aug 18 2022 |
1035 |
287.5 |
| Aug 11 2022 |
1035 |
287.5 |
| Aug 04 2022 |
1035 |
287.5 |
| Jul 28 2022 |
1037 |
287.5 |
| Jul 21 2022 |
1052 |
287.5 |
| Jul 14 2022 |
1052 |
287.5 |
| Jul 07 2022 |
1049 |
287.5 |
| Jun 30 2022 |
1049 |
287.5 |
| Apr 24 2020 |
12794 |
458.68 |
| Apr 17 2020 |
13074 |
458.68 |
| Apr 10 2020 |
13367 |
458.68 |
| Apr 03 2020 |
13735 |
458.68 |
| Mar 27 2020 |
14100 |
458.68 |
| Mar 20 2020 |
14306 |
458.68 |
| Mar 13 2020 |
14500 |
458.68 |
| Mar 06 2020 |
14627 |
458.68 |
| Feb 28 2020 |
14668 |
458.68 |
| Feb 21 2020 |
14508 |
458.68 |
| Feb 14 2020 |
14552 |
458.68 |
| Feb 07 2020 |
14463 |
458.68 |
| Jan 31 2020 |
14510 |
458.68 |
| Jan 24 2020 |
14502 |
458.68 |
| Jan 17 2020 |
14429 |
458.68 |
| Jan 10 2020 |
14429 |
458.68 |
| Jan 03 2020 |
14438 |
458.68 |
| Dec 27 2019 |
14436 |
458.68 |
| Dec 20 2019 |
14436 |
458.68 |
| Dec 13 2019 |
14437 |
458.68 |
| Dec 06 2019 |
14424 |
458.68 |
| Nov 29 2019 |
14403 |
458.68 |
| Nov 22 2019 |
14403 |
458.68 |
| Nov 15 2019 |
14408 |
458.68 |
| Nov 08 2019 |
14345 |
458.68 |
| Nov 01 2019 |
14162 |
458.68 |
| Oct 25 2019 |
14180 |
458.68 |
| Oct 18 2019 |
14201 |
458.68 |
| Oct 11 2019 |
14173 |
458.68 |
| Oct 04 2019 |
14163 |
458.68 |
| Sep 27 2019 |
14283 |
458.68 |
| Sep 20 2019 |
14284 |
458.68 |
| Sep 13 2019 |
14287 |
458.68 |
| Sep 06 2019 |
14526 |
458.68 |
| Aug 30 2019 |
14616 |
458.68 |
| Aug 23 2019 |
14801 |
458.68 |
| Aug 16 2019 |
14796 |
458.68 |
| Aug 09 2019 |
14842 |
458.68 |
| Aug 02 2019 |
14953 |
458.68 |
| Jul 26 2019 |
15056 |
458.68 |
| Jul 19 2019 |
15173 |
458.68 |
| Jul 12 2019 |
15284 |
458.68 |
| Jul 05 2019 |
15631 |
458.68 |
| Jun 28 2019 |
15810 |
458.68 |
| Jun 21 2019 |
15678 |
458.68 |
| Jun 14 2019 |
15820 |
458.68 |
| Jun 07 2019 |
16008 |
458.68 |
| May 31 2019 |
15962 |
458.68 |
| May 24 2019 |
16000 |
458.68 |
| May 17 2019 |
15975 |
458.68 |
| May 10 2019 |
15921 |
458.68 |
| May 03 2019 |
15975 |
458.68 |
| Aug 19 2015 |
1292 |
283.96 |
| Aug 19 2015 |
2635 |
283.96 |
| Aug 12 2015 |
1254 |
283.96 |
| Aug 12 2015 |
2649 |
283.96 |
| Aug 05 2015 |
1278 |
283.96 |
| Aug 05 2015 |
2677 |
283.96 |
| Jul 29 2015 |
1287 |
283.96 |
| Jul 29 2015 |
2720 |
283.96 |
| Jul 22 2015 |
1293 |
283.96 |
| Jul 22 2015 |
13126 |
388.35 |
| Jul 15 2015 |
1377 |
283.96 |
| Jul 15 2015 |
13266 |
388.35 |
| Jul 08 2015 |
1380 |
283.96 |
| Jul 08 2015 |
13402 |
388.35 |
| Jul 01 2015 |
1403 |
283.96 |
| Jul 01 2015 |
13492 |
388.35 |
| Jun 24 2015 |
1431 |
283.96 |
| Jun 24 2015 |
13555 |
388.35 |
| Jun 17 2015 |
1429 |
283.96 |
| Jun 17 2015 |
13620 |
388.35 |
| Jun 10 2015 |
1451 |
283.96 |
| Jun 10 2015 |
13585 |
388.35 |
| Jun 03 2015 |
1547 |
283.96 |
| Jun 03 2015 |
13764 |
388.35 |
| May 27 2015 |
1552 |
283.96 |
| May 27 2015 |
13637 |
388.35 |
| May 20 2015 |
1595 |
283.96 |
| May 20 2015 |
14687 |
440.01 |
| May 20 2015 |
16178 |
405.57 |
| May 13 2015 |
14643 |
440.01 |
| May 13 2015 |
1616 |
283.96 |
| May 13 2015 |
16256 |
405.57 |
| May 06 2015 |
1555 |
283.96 |
| May 06 2015 |
14304 |
440.01 |
| May 06 2015 |
15924 |
405.57 |
| Apr 29 2015 |
14471 |
440.01 |
| Apr 29 2015 |
1630 |
283.96 |
| Apr 29 2015 |
16173 |
405.57 |
| Apr 22 2015 |
1644 |
283.96 |
| Apr 22 2015 |
14531 |
440.01 |
| Apr 22 2015 |
16263 |
405.57 |
| Apr 15 2015 |
14458 |
440.01 |
| Apr 15 2015 |
1683 |
283.96 |
| Apr 15 2015 |
16208 |
405.57 |
| Apr 08 2015 |
1694 |
283.96 |
| Apr 08 2015 |
14642 |
440.01 |
| Apr 08 2015 |
16261 |
405.57 |
| Apr 01 2015 |
14789 |
440.01 |
| Apr 01 2015 |
1744 |
283.96 |
| Apr 01 2015 |
16564 |
405.57 |
| Mar 25 2015 |
14617 |
440.01 |
| Mar 25 2015 |
1688 |
283.96 |
| Mar 25 2015 |
16082 |
405.57 |
| Mar 18 2015 |
14382 |
440.01 |
| Mar 18 2015 |
1686 |
283.96 |
| Mar 18 2015 |
15737 |
405.57 |
| Mar 11 2015 |
1733 |
283.96 |
| Mar 11 2015 |
14513 |
440.01 |
| Mar 11 2015 |
16219 |
405.57 |
| Mar 04 2015 |
14712 |
440.01 |
| Mar 04 2015 |
1783 |
283.96 |
| Mar 04 2015 |
16381 |
405.57 |
| Feb 25 2015 |
1806 |
283.96 |
| Feb 25 2015 |
14626 |
440.01 |
| Feb 25 2015 |
16402 |
405.57 |
| Feb 18 2015 |
1869 |
283.96 |
| Feb 18 2015 |
14693 |
440.01 |
| Feb 18 2015 |
16457 |
405.57 |
| Feb 11 2015 |
1898 |
283.96 |
| Feb 11 2015 |
14748 |
440.01 |
| Feb 11 2015 |
16477 |
405.57 |
| Feb 04 2015 |
14744 |
440.01 |
| Feb 04 2015 |
1914 |
283.96 |
| Feb 04 2015 |
16494 |
405.57 |
| Jan 28 2015 |
14767 |
440.01 |
| Jan 28 2015 |
1910 |
283.96 |
| Jan 28 2015 |
16503 |
405.57 |
| Jan 21 2015 |
14748 |
440.01 |
| Jan 21 2015 |
1919 |
283.96 |
| Jan 21 2015 |
16519 |
405.57 |
| Jan 14 2015 |
1921 |
283.96 |
| Jan 14 2015 |
14748 |
440.01 |
| Jan 14 2015 |
16538 |
405.57 |
| Jan 07 2015 |
1921 |
283.96 |
| Jan 07 2015 |
14717 |
440.01 |
| Jan 07 2015 |
16519 |
405.57 |
| Dec 31 2014 |
14716 |
440.01 |
| Dec 31 2014 |
1921 |
283.96 |
| Dec 31 2014 |
16525 |
405.57 |
| Dec 24 2014 |
1921 |
283.96 |
| Dec 24 2014 |
14716 |
440.01 |
| Dec 24 2014 |
16525 |
405.57 |
| Dec 17 2014 |
14701 |
440.01 |
| Dec 17 2014 |
1921 |
283.96 |
| Dec 17 2014 |
16520 |
405.57 |
| Dec 10 2014 |
14701 |
440.01 |
| Dec 10 2014 |
1921 |
283.96 |
| Dec 10 2014 |
16521 |
405.57 |
| Dec 03 2014 |
14701 |
440.01 |
| Dec 03 2014 |
1921 |
283.96 |
| Dec 03 2014 |
16522 |
405.57 |
| Nov 26 2014 |
1921 |
283.96 |
| Nov 26 2014 |
14701 |
440.01 |
| Nov 26 2014 |
16522 |
405.57 |
| Nov 19 2014 |
14701 |
440.01 |
| Nov 19 2014 |
1921 |
283.96 |
| Nov 19 2014 |
16523 |
405.57 |
| Nov 12 2014 |
14701 |
440.01 |
| Nov 12 2014 |
1921 |
283.96 |
| Nov 12 2014 |
16523 |
405.57 |
| Nov 05 2014 |
1921 |
283.96 |
| Nov 05 2014 |
14701 |
440.01 |
| Nov 05 2014 |
16523 |
405.57 |
| Oct 29 2014 |
1920 |
283.96 |
| Oct 29 2014 |
14701 |
440.01 |
| Oct 29 2014 |
16522 |
405.57 |
| Oct 22 2014 |
14644 |
440.01 |
| Oct 22 2014 |
1917 |
283.96 |
| Oct 22 2014 |
16538 |
405.57 |
| Oct 15 2014 |
1916 |
283.96 |
| Oct 15 2014 |
14625 |
440.01 |
| Oct 15 2014 |
16495 |
405.57 |
| Oct 08 2014 |
1920 |
283.96 |
| Oct 08 2014 |
14606 |
440.01 |
| Oct 08 2014 |
16481 |
405.57 |
| Oct 01 2014 |
14637 |
440.01 |
| Oct 01 2014 |
1921 |
283.96 |
| Oct 01 2014 |
16505 |
405.57 |
| Sep 24 2014 |
14583 |
440.01 |
| Sep 24 2014 |
1918 |
283.96 |
| Sep 24 2014 |
16500 |
405.57 |
| Sep 17 2014 |
1918 |
283.96 |
| Sep 17 2014 |
14647 |
440.01 |
| Sep 17 2014 |
16471 |
405.57 |
| Sep 10 2014 |
14515 |
440.01 |
| Sep 10 2014 |
1923 |
283.96 |
| Sep 10 2014 |
16478 |
405.57 |
| Sep 03 2014 |
14512 |
440.01 |
| Sep 03 2014 |
1915 |
283.96 |
| Sep 03 2014 |
16531 |
405.57 |
| Aug 27 2014 |
14622 |
440.01 |
| Aug 27 2014 |
25363 |
466.37 |
| Aug 20 2014 |
14546 |
440.01 |
| Aug 20 2014 |
25410 |
466.37 |
| Aug 13 2014 |
14597 |
440.01 |
| Aug 13 2014 |
25454 |
466.37 |
| Aug 06 2014 |
14642 |
440.01 |
| Aug 06 2014 |
25579 |
466.37 |
| Jul 30 2014 |
14669 |
440.01 |
| Jul 30 2014 |
25746 |
466.37 |
| Jul 23 2014 |
14514 |
440.01 |
| Jul 23 2014 |
21677 |
440.01 |
| Jul 16 2014 |
14504 |
440.01 |
| Jul 16 2014 |
21656 |
440.01 |
| Jul 09 2014 |
14644 |
440.01 |
| Jul 09 2014 |
21681 |
440.01 |
| Jul 02 2014 |
14794 |
440.01 |
| Jul 02 2014 |
21895 |
440.01 |
| Jun 25 2014 |
14945 |
440.01 |
| Jun 25 2014 |
21989 |
440.01 |
| Jun 18 2014 |
15048 |
440.01 |
| Jun 18 2014 |
21983 |
440.01 |
| Jun 11 2014 |
15069 |
440.01 |
| Jun 11 2014 |
22198 |
440.01 |
| Jun 04 2014 |
15362 |
440.01 |
| Jun 04 2014 |
22364 |
440.01 |
| May 28 2014 |
15346 |
440.01 |
| May 28 2014 |
22272 |
440.01 |
| Apr 09 2014 |
11702 |
400.06 |
| Apr 09 2014 |
17249 |
400.06 |
| Apr 02 2014 |
11733 |
400.06 |
| Apr 02 2014 |
16898 |
400.06 |
| Mar 26 2014 |
11513 |
400.06 |
| Mar 26 2014 |
16874 |
400.06 |
| Mar 19 2014 |
11480 |
400.06 |
| Mar 19 2014 |
16879 |
400.06 |
| Mar 12 2014 |
11477 |
400.06 |
| Mar 12 2014 |
16907 |
400.06 |
| Mar 05 2014 |
11300 |
400.06 |
| Mar 05 2014 |
16803 |
400.06 |
| Feb 26 2014 |
11267 |
400.06 |
| Feb 26 2014 |
16833 |
400.06 |
| Feb 19 2014 |
11319 |
400.06 |
| Feb 19 2014 |
16848 |
400.06 |
| Feb 12 2014 |
11311 |
400.06 |
| Feb 12 2014 |
16830 |
400.06 |
| Feb 05 2014 |
11351 |
400.06 |
| Feb 05 2014 |
16911 |
400.06 |
| Jan 29 2014 |
11305 |
400.06 |
| Jan 29 2014 |
16918 |
400.06 |
| Jan 22 2014 |
11256 |
400.06 |
| Jan 22 2014 |
16862 |
400.06 |
| Jan 15 2014 |
11258 |
400.06 |
| Jan 15 2014 |
16893 |
400.06 |
| Jan 08 2014 |
11199 |
400.06 |
| Jan 08 2014 |
16852 |
400.06 |
| Jan 01 2014 |
11199 |
400.06 |
| Jan 01 2014 |
16853 |
400.06 |
| Dec 25 2013 |
11199 |
400.06 |
| Dec 25 2013 |
16857 |
400.06 |
| Dec 18 2013 |
11199 |
400.06 |
| Dec 18 2013 |
16857 |
400.06 |
| Dec 11 2013 |
11200 |
400.06 |
| Dec 11 2013 |
16858 |
400.06 |
| Dec 04 2013 |
11201 |
400.06 |
| Dec 04 2013 |
16859 |
400.06 |
| Nov 27 2013 |
11201 |
400.06 |
| Nov 27 2013 |
16859 |
400.06 |
| Nov 20 2013 |
11201 |
400.06 |
| Nov 20 2013 |
16860 |
400.06 |
| Nov 13 2013 |
11201 |
400.06 |
| Nov 13 2013 |
16860 |
400.06 |
| Nov 06 2013 |
11201 |
400.06 |
| Nov 06 2013 |
16860 |
400.06 |
| Oct 30 2013 |
11201 |
400.06 |
| Oct 30 2013 |
16859 |
400.06 |
| Oct 23 2013 |
11197 |
400.06 |
| Oct 23 2013 |
16857 |
400.06 |
| Oct 16 2013 |
11223 |
400.06 |
| Oct 16 2013 |
16852 |
400.06 |
| Oct 09 2013 |
11105 |
400.06 |
| Oct 09 2013 |
16753 |
400.06 |
| Oct 02 2013 |
11122 |
400.06 |
| Oct 02 2013 |
16779 |
400.06 |
| Sep 25 2013 |
11093 |
400.06 |
| Sep 25 2013 |
16733 |
400.06 |
| Sep 18 2013 |
11002 |
400.06 |
| Sep 18 2013 |
16602 |
400.06 |
| Sep 11 2013 |
10995 |
400.06 |
| Sep 11 2013 |
16474 |
400.06 |
| Sep 04 2013 |
11113 |
400.06 |
| Sep 04 2013 |
16597 |
400.06 |
| Aug 28 2013 |
11107 |
400.06 |
| Aug 28 2013 |
16573 |
400.06 |
| Aug 21 2013 |
11164 |
400.06 |
| Aug 21 2013 |
16652 |
400.06 |
| Aug 14 2013 |
11208 |
400.06 |
| Aug 14 2013 |
16407 |
400.06 |
| Aug 07 2013 |
11227 |
400.06 |
| Aug 07 2013 |
16586 |
400.06 |
| Jul 31 2013 |
11409 |
400.06 |
| Jul 31 2013 |
16783 |
400.06 |
| Jul 24 2013 |
11322 |
400.06 |
| Jul 24 2013 |
16885 |
400.06 |
| Jul 17 2013 |
12901 |
415.08 |
| Jul 17 2013 |
19054 |
415.08 |
| Jul 10 2013 |
12989 |
415.08 |
| Jul 10 2013 |
19267 |
415.08 |
| Jul 03 2013 |
12994 |
415.08 |
| Jul 03 2013 |
19252 |
415.08 |
| Jun 26 2013 |
12969 |
415.08 |
| Jun 26 2013 |
19466 |
415.08 |
| Jun 19 2013 |
13120 |
415.08 |
| Jun 19 2013 |
19437 |
415.08 |
| Jun 12 2013 |
13211 |
415.08 |
| Jun 12 2013 |
19678 |
415.08 |
| Jun 05 2013 |
13149 |
415.08 |
| Jun 05 2013 |
19514 |
415.08 |
| May 29 2013 |
13055 |
415.08 |
| May 29 2013 |
19519 |
415.08 |
| May 22 2013 |
13303 |
415.08 |
| May 22 2013 |
19885 |
415.08 |
| May 15 2013 |
13287 |
415.08 |
| May 15 2013 |
19872 |
415.08 |
| May 08 2013 |
13285 |
415.08 |
| May 08 2013 |
19790 |
415.08 |
| May 01 2013 |
13546 |
415.08 |
| May 01 2013 |
19945 |
415.08 |
| Apr 24 2013 |
13213 |
415.08 |
| Apr 24 2013 |
19852 |
415.08 |
| Apr 17 2013 |
13260 |
415.08 |
| Apr 17 2013 |
19883 |
415.08 |
| Apr 10 2013 |
14053 |
423.19 |
| Apr 10 2013 |
20947 |
423.19 |
| Apr 03 2013 |
14045 |
423.19 |
| Apr 03 2013 |
20895 |
423.19 |
| Mar 27 2013 |
14358 |
423.19 |
| Mar 27 2013 |
20993 |
423.19 |
| Mar 20 2013 |
14313 |
423.19 |
| Mar 20 2013 |
20972 |
423.19 |
| Mar 13 2013 |
11225 |
430.11 |
| Mar 13 2013 |
20910 |
423.19 |
| Oct 19 2012 |
13410 |
423.19 |
| Oct 19 2012 |
19773 |
423.19 |
| Sep 23 2012 |
13285 |
423.19 |
| Sep 23 2012 |
19645 |
423.19 |
| Aug 31 2012 |
12751 |
423.19 |
| Aug 31 2012 |
19226 |
423.19 |
| Aug 24 2012 |
12616 |
423.19 |
| Aug 24 2012 |
19075 |
423.19 |
| Aug 10 2012 |
12236 |
423.19 |
| Aug 10 2012 |
18655 |
423.19 |
| Aug 03 2012 |
11991 |
423.19 |
| Aug 03 2012 |
18446 |
423.19 |
| Jul 27 2012 |
11864 |
423.19 |
| Jul 27 2012 |
18079 |
423.19 |
| Jul 06 2012 |
10887 |
416.28 |
| Jul 06 2012 |
16771 |
416.28 |
| Jun 22 2012 |
10701 |
416.28 |
| Jun 22 2012 |
16020 |
416.28 |
| Jun 15 2012 |
10560 |
416.28 |
| Jun 15 2012 |
16453 |
416.28 |
| Jun 08 2012 |
10362 |
416.28 |
| Jun 08 2012 |
16281 |
416.28 |
| Jun 01 2012 |
10376 |
416.28 |
| Jun 01 2012 |
16135 |
416.28 |
| May 25 2012 |
9722 |
416.28 |
| May 25 2012 |
15119 |
416.28 |
| May 18 2012 |
9819 |
416.28 |
| May 18 2012 |
15302 |
416.28 |
| May 11 2012 |
9575 |
416.28 |
| May 11 2012 |
15269 |
416.28 |
| May 04 2012 |
8850 |
416.28 |
| May 04 2012 |
14901 |
416.28 |
| Apr 27 2012 |
7844 |
416.28 |
| Apr 27 2012 |
14501 |
416.28 |
| Sep 23 2011 |
1427 |
434.45 |
| Sep 23 2011 |
12392 |
434.45 |
| Sep 16 2011 |
1427 |
434.45 |
| Sep 16 2011 |
12360 |
434.45 |
| Sep 10 2011 |
1427 |
434.45 |
| Sep 10 2011 |
12097 |
434.45 |
| Sep 02 2011 |
1427 |
434.45 |
| Sep 02 2011 |
11990 |
434.45 |
| Aug 26 2011 |
1427 |
434.45 |
| Aug 26 2011 |
11984 |
434.45 |
| Aug 19 2011 |
1427 |
434.45 |
| Aug 19 2011 |
11176 |
434.45 |
| Aug 12 2011 |
1428 |
434.45 |
| Aug 12 2011 |
11055 |
434.45 |
| Aug 05 2011 |
1428 |
434.45 |
| Aug 05 2011 |
10927 |
434.45 |
| Jul 29 2011 |
1428 |
434.45 |
| Jul 29 2011 |
10840 |
434.45 |
| Jul 22 2011 |
1428 |
434.45 |
| Jul 22 2011 |
10357 |
434.45 |
| Jul 15 2011 |
1428 |
434.45 |
| Jul 15 2011 |
9911 |
434.45 |
| Jul 08 2011 |
1428 |
434.45 |
| Jul 08 2011 |
9340 |
434.45 |
| Jul 01 2011 |
1704 |
434.45 |
| Jul 01 2011 |
7443 |
434.45 |
| Jun 17 2011 |
1704 |
434.45 |
| Jun 17 2011 |
7187 |
434.45 |
| Jun 10 2011 |
1704 |
434.45 |
| Jun 10 2011 |
7301 |
434.45 |
| Jun 03 2011 |
1704 |
434.45 |
| Jun 03 2011 |
6870 |
434.45 |
| May 29 2011 |
1840 |
434.45 |
| May 29 2011 |
6919 |
434.45 |
| May 06 2011 |
2033 |
434.45 |
| May 06 2011 |
6941 |
434.45 |
| Apr 22 2011 |
1993 |
434.45 |
| Apr 22 2011 |
7368 |
434.45 |
