| Apr 25 2024 |
7606 |
456.67 |
| Apr 25 2024 |
6051 |
397.07 |
| Apr 24 2024 |
7600 |
456.67 |
| Apr 24 2024 |
6047 |
397.07 |
| Apr 17 2024 |
7582 |
456.67 |
| Apr 17 2024 |
6056 |
397.07 |
| Apr 10 2024 |
7608 |
456.67 |
| Apr 10 2024 |
6061 |
397.07 |
| Apr 03 2024 |
7621 |
456.67 |
| Apr 03 2024 |
5988 |
397.07 |
| Mar 27 2024 |
7529 |
456.67 |
| Mar 27 2024 |
6078 |
397.07 |
| Mar 21 2024 |
7564 |
456.67 |
| Mar 21 2024 |
6036 |
397.07 |
| Mar 14 2024 |
7510 |
456.67 |
| Mar 14 2024 |
6079 |
397.07 |
| Mar 07 2024 |
7516 |
456.67 |
| Mar 07 2024 |
6095 |
397.07 |
| Feb 29 2024 |
7513 |
456.67 |
| Feb 29 2024 |
6080 |
397.07 |
| Feb 22 2024 |
7517 |
456.67 |
| Feb 22 2024 |
6090 |
397.07 |
| Feb 15 2024 |
7541 |
456.67 |
| Feb 15 2024 |
6031 |
397.07 |
| Feb 08 2024 |
7589 |
456.67 |
| Feb 08 2024 |
6065 |
397.07 |
| Feb 01 2024 |
7629 |
456.67 |
| Feb 01 2024 |
6022 |
397.07 |
| Jan 25 2024 |
7657 |
456.67 |
| Jan 25 2024 |
5957 |
397.07 |
| Jan 18 2024 |
7625 |
456.67 |
| Jan 18 2024 |
5962 |
397.07 |
| Jan 11 2024 |
7590 |
456.67 |
| Jan 11 2024 |
5951 |
397.07 |
| Jan 04 2024 |
7590 |
456.67 |
| Jan 04 2024 |
5820 |
397.07 |
| Dec 28 2023 |
7585 |
456.67 |
| Dec 28 2023 |
5806 |
397.07 |
| Dec 21 2023 |
7585 |
456.67 |
| Dec 21 2023 |
5806 |
397.07 |
| Dec 14 2023 |
7585 |
456.67 |
| Dec 14 2023 |
5778 |
397.07 |
| Dec 07 2023 |
7562 |
456.67 |
| Dec 07 2023 |
5778 |
397.07 |
| Nov 30 2023 |
7265 |
456.67 |
| Nov 30 2023 |
5781 |
397.07 |
| Nov 23 2023 |
7273 |
456.67 |
| Nov 23 2023 |
5766 |
397.07 |
| Nov 16 2023 |
7233 |
456.67 |
| Nov 16 2023 |
5720 |
397.07 |
| Nov 09 2023 |
7127 |
456.67 |
| Nov 09 2023 |
5676 |
397.07 |
| Nov 02 2023 |
7059 |
456.67 |
| Nov 02 2023 |
5674 |
397.07 |
| Oct 26 2023 |
7056 |
456.67 |
| Oct 26 2023 |
5647 |
397.07 |
| Oct 19 2023 |
7036 |
456.67 |
| Oct 19 2023 |
5612 |
397.07 |
| Oct 12 2023 |
7067 |
456.67 |
| Oct 12 2023 |
5574 |
397.07 |
| Oct 05 2023 |
7069 |
456.67 |
| Oct 05 2023 |
5365 |
397.07 |
| Sep 28 2023 |
7094 |
456.67 |
| Sep 28 2023 |
5331 |
397.07 |
| Sep 21 2023 |
7020 |
456.67 |
| Sep 21 2023 |
5258 |
397.07 |
| Sep 14 2023 |
7044 |
456.67 |
| Sep 14 2023 |
5341 |
397.07 |
| Sep 07 2023 |
6993 |
456.67 |
| Sep 07 2023 |
5429 |
397.07 |
| Aug 31 2023 |
7014 |
456.67 |
| Aug 31 2023 |
5419 |
397.07 |
| Aug 24 2023 |
7141 |
456.67 |
| Aug 24 2023 |
5321 |
397.07 |
| Aug 17 2023 |
7200 |
456.67 |
| Aug 17 2023 |
5372 |
397.07 |
| Aug 10 2023 |
7206 |
456.67 |
| Aug 10 2023 |
5400 |
397.07 |
| Aug 03 2023 |
7203 |
456.67 |
| Aug 03 2023 |
5395 |
397.07 |
| Jul 27 2023 |
7192 |
456.67 |
| Jul 27 2023 |
5397 |
397.07 |
| Jul 20 2023 |
7210 |
456.67 |
| Jul 20 2023 |
5124 |
397.07 |
| Jul 13 2023 |
7269 |
456.67 |
| Jul 13 2023 |
5131 |
397.07 |
| Jul 06 2023 |
7368 |
456.67 |
| Jul 06 2023 |
5112 |
397.07 |
| Jun 29 2023 |
7400 |
456.67 |
| Jun 29 2023 |
5122 |
397.07 |
| Jun 22 2023 |
7557 |
456.67 |
| Jun 22 2023 |
5133 |
397.07 |
| Jun 15 2023 |
7350 |
456.67 |
| Jun 15 2023 |
5117 |
397.07 |
| Jun 08 2023 |
7430 |
456.67 |
| Jun 08 2023 |
5127 |
397.07 |
| Jun 01 2023 |
7436 |
456.67 |
| Jun 01 2023 |
5135 |
397.07 |
| May 25 2023 |
7069 |
456.67 |
| May 25 2023 |
4988 |
397.07 |
| May 18 2023 |
7061 |
456.67 |
| May 18 2023 |
4963 |
397.07 |
| May 11 2023 |
7370 |
456.67 |
| May 11 2023 |
4948 |
397.07 |
| May 04 2023 |
7149 |
456.67 |
| May 04 2023 |
4806 |
397.07 |
| Apr 27 2023 |
7229 |
456.67 |
| Apr 27 2023 |
4819 |
397.07 |
| Apr 20 2023 |
6874 |
456.67 |
| Apr 20 2023 |
4827 |
397.07 |
| Apr 13 2023 |
6865 |
456.67 |
| Apr 13 2023 |
4849 |
397.07 |
| Apr 06 2023 |
2197 |
340.81 |
| Mar 30 2023 |
2120 |
340.81 |
| Mar 23 2023 |
2126 |
340.81 |
| Mar 16 2023 |
2112 |
340.81 |
| Mar 09 2023 |
2089 |
340.81 |
| Mar 02 2023 |
2084 |
340.81 |
| Feb 23 2023 |
2073 |
340.81 |
| Feb 16 2023 |
2088 |
340.81 |
| Feb 09 2023 |
2052 |
340.81 |
| Feb 02 2023 |
2038 |
340.81 |
| Jan 26 2023 |
2027 |
340.81 |
| Jan 19 2023 |
2020 |
340.81 |
| Jan 12 2023 |
2018 |
340.81 |
| Jan 05 2023 |
2023 |
340.81 |
| Dec 29 2022 |
2024 |
340.81 |
| Dec 22 2022 |
2024 |
340.81 |
| Dec 15 2022 |
2028 |
340.81 |
| Dec 08 2022 |
2029 |
340.81 |
| Dec 01 2022 |
2029 |
340.81 |
| Nov 24 2022 |
2029 |
340.81 |
| Nov 17 2022 |
2029 |
340.81 |
| Nov 10 2022 |
2029 |
340.81 |
| Nov 03 2022 |
2029 |
340.81 |
| Oct 27 2022 |
2031 |
340.81 |
| Oct 20 2022 |
2041 |
340.81 |
| Oct 13 2022 |
2034 |
340.81 |
| Oct 06 2022 |
2020 |
340.81 |
| Sep 29 2022 |
2013 |
340.81 |
| Sep 22 2022 |
2011 |
340.81 |
| Sep 15 2022 |
2010 |
340.81 |
| Sep 08 2022 |
1993 |
340.81 |
| Sep 01 2022 |
1996 |
340.81 |
| Aug 25 2022 |
1990 |
340.81 |
| Aug 18 2022 |
2003 |
340.81 |
| Oct 28 2021 |
3964 |
370.67 |
| Oct 21 2021 |
3961 |
370.67 |
| Oct 14 2021 |
4091 |
370.67 |
| Oct 07 2021 |
4163 |
370.67 |
| Sep 30 2021 |
4150 |
370.67 |
| Sep 23 2021 |
4206 |
370.67 |
| Sep 16 2021 |
4121 |
370.67 |
| Sep 09 2021 |
4132 |
370.67 |
| Sep 02 2021 |
4186 |
370.67 |
| Aug 26 2021 |
4148 |
370.67 |
| Aug 19 2021 |
4254 |
370.67 |
| Aug 12 2021 |
4305 |
370.67 |
| Aug 05 2021 |
4353 |
370.67 |
| Jul 29 2021 |
4386 |
370.67 |
| Jul 22 2021 |
4575 |
370.67 |
| Jul 15 2021 |
4628 |
370.67 |
| Jul 08 2021 |
4711 |
370.67 |
| Jul 01 2021 |
4665 |
370.67 |
| Jun 24 2021 |
4603 |
370.67 |
| Jun 01 2021 |
4586 |
370.67 |
| May 01 2021 |
4753 |
370.67 |
| Apr 01 2021 |
4914 |
370.67 |
| Mar 01 2021 |
4965 |
370.67 |
| Feb 01 2021 |
4971 |
370.67 |
| Jan 01 2021 |
2612 |
391.89 |
| Dec 01 2020 |
2303 |
391.89 |
| Nov 01 2020 |
2544 |
387.35 |
| Oct 01 2020 |
2565 |
387.35 |
| Sep 01 2020 |
2669 |
387.35 |
| Aug 01 2020 |
2611 |
387.35 |
| Jul 01 2020 |
3010 |
387.35 |
| Apr 01 2020 |
3938 |
387.35 |
| Mar 01 2020 |
4012 |
387.35 |
| Feb 01 2020 |
4015 |
387.35 |
| Jan 01 2020 |
4021 |
387.35 |
| Dec 01 2019 |
4013 |
387.35 |
| Nov 01 2019 |
4153 |
392.92 |
| Oct 01 2019 |
4052 |
392.92 |
| Sep 01 2019 |
3897 |
392.92 |
| Aug 01 2019 |
3471 |
392.92 |
| Jul 01 2019 |
3345 |
392.92 |
| Jun 01 2019 |
3152 |
392.92 |
| May 01 2019 |
2973 |
392.92 |
| Apr 01 2019 |
2692 |
392.92 |
| Mar 01 2019 |
2541 |
392.92 |
| Feb 01 2019 |
2546 |
392.92 |
| Dec 01 2018 |
5813 |
373.75 |
| Apr 09 2014 |
21559 |
487.89 |
| Apr 09 2014 |
30482 |
487.89 |
| Apr 02 2014 |
21573 |
487.89 |
| Apr 02 2014 |
29948 |
487.89 |
| Mar 26 2014 |
21143 |
487.89 |
| Mar 26 2014 |
29881 |
487.89 |
| Mar 19 2014 |
21059 |
487.89 |
| Mar 19 2014 |
29865 |
487.89 |
| Mar 12 2014 |
21058 |
487.89 |
| Mar 12 2014 |
29889 |
487.89 |
| Mar 05 2014 |
20688 |
487.89 |
| Mar 05 2014 |
29686 |
487.89 |
| Feb 26 2014 |
20548 |
487.89 |
| Feb 26 2014 |
29591 |
487.89 |
| Feb 19 2014 |
20620 |
487.89 |
| Feb 19 2014 |
29591 |
487.89 |
| Feb 12 2014 |
20585 |
487.89 |
| Feb 12 2014 |
29507 |
487.89 |
| Feb 05 2014 |
20610 |
487.89 |
| Feb 05 2014 |
29626 |
487.89 |
| Jan 29 2014 |
20484 |
487.89 |
| Jan 29 2014 |
29636 |
487.89 |
| Jan 22 2014 |
20379 |
487.89 |
| Jan 22 2014 |
29488 |
487.89 |
| Jan 15 2014 |
20395 |
487.89 |
| Jan 15 2014 |
29551 |
487.89 |
| Jan 08 2014 |
20259 |
487.89 |
| Jan 08 2014 |
29459 |
487.89 |
| Jan 01 2014 |
20259 |
487.89 |
| Jan 01 2014 |
29465 |
487.89 |
| Dec 25 2013 |
20259 |
487.89 |
| Dec 25 2013 |
29476 |
487.89 |
| Dec 18 2013 |
20259 |
487.89 |
| Dec 18 2013 |
29476 |
487.89 |
| Dec 11 2013 |
20260 |
487.89 |
| Dec 11 2013 |
29477 |
487.89 |
| Dec 04 2013 |
20261 |
487.89 |
| Dec 04 2013 |
29480 |
487.89 |
| Nov 27 2013 |
20261 |
487.89 |
| Nov 27 2013 |
29480 |
487.89 |
| Nov 20 2013 |
20261 |
487.89 |
| Nov 20 2013 |
29481 |
487.89 |
| Nov 13 2013 |
20262 |
487.89 |
| Nov 13 2013 |
29483 |
487.89 |
| Nov 06 2013 |
20262 |
487.89 |
| Nov 06 2013 |
29484 |
487.89 |
| Oct 30 2013 |
20262 |
487.89 |
| Oct 30 2013 |
29482 |
487.89 |
| Oct 23 2013 |
20251 |
487.89 |
| Oct 23 2013 |
29480 |
487.89 |
| Oct 16 2013 |
20261 |
487.89 |
| Oct 16 2013 |
29441 |
487.89 |
| Oct 09 2013 |
20006 |
487.89 |
| Oct 09 2013 |
29174 |
487.89 |
| Oct 02 2013 |
20066 |
487.89 |
| Oct 02 2013 |
29255 |
487.89 |
| Sep 25 2013 |
20055 |
487.89 |
| Sep 25 2013 |
29215 |
487.89 |
| Sep 18 2013 |
19880 |
487.89 |
| Sep 18 2013 |
28932 |
487.89 |
| Sep 11 2013 |
19831 |
487.89 |
| Sep 11 2013 |
28738 |
487.89 |
| Sep 04 2013 |
20017 |
487.89 |
| Sep 04 2013 |
28915 |
487.89 |
| Aug 28 2013 |
19912 |
487.89 |
| Aug 28 2013 |
28818 |
487.89 |
| Aug 21 2013 |
20028 |
487.89 |
| Aug 21 2013 |
29032 |
487.89 |
| Aug 14 2013 |
20066 |
487.89 |
| Aug 14 2013 |
28760 |
487.89 |
| Aug 07 2013 |
20063 |
487.89 |
| Aug 07 2013 |
29022 |
487.89 |
| Jul 31 2013 |
20420 |
487.89 |
| Jul 31 2013 |
29411 |
487.89 |
| Jul 24 2013 |
20320 |
487.89 |
| Jul 24 2013 |
29593 |
487.89 |
| Jul 17 2013 |
20370 |
487.89 |
| Jul 17 2013 |
29707 |
487.89 |
| Jul 10 2013 |
20517 |
487.89 |
| Jul 10 2013 |
30003 |
487.89 |
| Jul 03 2013 |
20482 |
487.89 |
| Jul 03 2013 |
29988 |
487.89 |
| Jun 26 2013 |
20399 |
487.89 |
| Jun 26 2013 |
30187 |
487.89 |
| Jun 19 2013 |
20601 |
487.89 |
| Jun 19 2013 |
30202 |
487.89 |
| Jun 12 2013 |
20653 |
487.89 |
| Jun 12 2013 |
30486 |
487.89 |
| Jun 05 2013 |
20494 |
487.89 |
| Jun 05 2013 |
30189 |
487.89 |
| May 29 2013 |
20386 |
487.89 |
| May 29 2013 |
30215 |
487.89 |
| May 22 2013 |
20762 |
487.89 |
| May 22 2013 |
30769 |
487.89 |
| May 15 2013 |
20723 |
487.89 |
| May 15 2013 |
30791 |
487.89 |
| May 08 2013 |
20745 |
487.89 |
| May 08 2013 |
30722 |
487.89 |
| May 01 2013 |
21123 |
487.89 |
| May 01 2013 |
30939 |
487.89 |
| Apr 24 2013 |
20508 |
487.89 |
| Apr 24 2013 |
30725 |
487.89 |
| Apr 17 2013 |
20607 |
487.89 |
| Apr 17 2013 |
30793 |
487.89 |
| Apr 10 2013 |
16378 |
444.78 |
| Apr 10 2013 |
24288 |
444.78 |
| Apr 03 2013 |
16362 |
444.78 |
| Apr 03 2013 |
24233 |
444.78 |
| Mar 27 2013 |
16702 |
444.78 |
| Mar 27 2013 |
24355 |
444.78 |
| Mar 20 2013 |
16612 |
444.78 |
| Mar 20 2013 |
24298 |
444.78 |
| Mar 13 2013 |
24241 |
444.78 |
| Oct 19 2012 |
15515 |
444.78 |
| Oct 19 2012 |
23219 |
444.78 |
| Sep 23 2012 |
15331 |
444.78 |
| Sep 23 2012 |
23016 |
444.78 |
| Aug 31 2012 |
14696 |
444.78 |
| Aug 31 2012 |
22479 |
444.78 |
| Aug 24 2012 |
14529 |
444.78 |
| Aug 24 2012 |
22283 |
444.78 |
| Aug 10 2012 |
14067 |
444.78 |
| Aug 10 2012 |
21703 |
444.78 |
| Aug 03 2012 |
13797 |
444.78 |
| Aug 03 2012 |
21427 |
444.78 |
| Jul 27 2012 |
13650 |
444.78 |
| Jul 27 2012 |
21024 |
444.78 |
| Jul 06 2012 |
13097 |
444.78 |
| Jul 06 2012 |
20421 |
444.78 |
| Jun 22 2012 |
12863 |
444.78 |
| Jun 22 2012 |
19600 |
444.78 |
| Jun 15 2012 |
12692 |
444.78 |
| Jun 15 2012 |
20020 |
444.78 |
| Jun 08 2012 |
12454 |
444.78 |
| Jun 08 2012 |
19851 |
444.78 |
| Jun 01 2012 |
12427 |
444.78 |
| Jun 01 2012 |
19610 |
444.78 |
| May 25 2012 |
11623 |
444.78 |
| May 25 2012 |
18328 |
444.78 |
| May 18 2012 |
11705 |
444.78 |
| May 18 2012 |
18542 |
444.78 |
| May 11 2012 |
11381 |
444.78 |
| May 11 2012 |
18467 |
444.78 |
| May 04 2012 |
10542 |
444.78 |
| May 04 2012 |
18021 |
444.78 |
| Apr 27 2012 |
9348 |
444.78 |
| Apr 27 2012 |
17486 |
444.78 |
| Sep 23 2011 |
1599 |
456.75 |
| Sep 23 2011 |
14219 |
456.75 |
| Sep 16 2011 |
1599 |
456.75 |
| Sep 16 2011 |
14182 |
456.75 |
| Sep 10 2011 |
1599 |
456.75 |
| Sep 10 2011 |
13889 |
456.75 |
| Sep 02 2011 |
1599 |
456.75 |
| Sep 02 2011 |
13762 |
456.75 |
| Aug 26 2011 |
1599 |
456.75 |
| Aug 26 2011 |
13749 |
456.75 |
| Aug 19 2011 |
1599 |
456.75 |
| Aug 19 2011 |
12874 |
456.75 |
| Aug 12 2011 |
1600 |
456.75 |
| Aug 12 2011 |
12716 |
456.75 |
| Aug 05 2011 |
1600 |
456.75 |
| Aug 05 2011 |
12599 |
456.75 |
| Jul 29 2011 |
1600 |
456.75 |
| Jul 29 2011 |
12478 |
456.75 |
| Jul 22 2011 |
1600 |
456.75 |
| Jul 22 2011 |
11923 |
456.75 |
| Jul 15 2011 |
1600 |
456.75 |
| Jul 15 2011 |
11377 |
456.75 |
| Jul 08 2011 |
1600 |
456.75 |
| Jul 08 2011 |
10756 |
456.75 |
| Jul 01 2011 |
1894 |
456.75 |
| Jul 01 2011 |
8612 |
456.75 |
| Jun 17 2011 |
1894 |
456.75 |
| Jun 17 2011 |
8298 |
456.75 |
| Jun 10 2011 |
1894 |
456.75 |
| Jun 10 2011 |
8424 |
456.75 |
| Jun 03 2011 |
1894 |
456.75 |
| Jun 03 2011 |
7909 |
456.75 |
| May 29 2011 |
2055 |
456.75 |
| May 29 2011 |
7944 |
456.75 |
| May 06 2011 |
2243 |
456.75 |
| May 06 2011 |
7828 |
456.75 |
| Apr 22 2011 |
2201 |
456.75 |
| Apr 22 2011 |
8273 |
456.75 |
