| Apr 20 2024 |
2703 |
365.8 |
| Apr 20 2024 |
6331 |
473.47 |
| Apr 20 2024 |
1612 |
311.25 |
| Apr 20 2024 |
4642 |
324.35 |
| Apr 17 2024 |
2701 |
365.8 |
| Apr 17 2024 |
6284 |
473.47 |
| Apr 17 2024 |
1608 |
311.25 |
| Apr 17 2024 |
4593 |
324.35 |
| Apr 10 2024 |
2730 |
365.8 |
| Apr 10 2024 |
6303 |
473.47 |
| Apr 10 2024 |
1609 |
311.25 |
| Apr 10 2024 |
4608 |
324.35 |
| Apr 03 2024 |
2690 |
365.8 |
| Apr 03 2024 |
6262 |
473.47 |
| Apr 03 2024 |
1610 |
311.25 |
| Apr 03 2024 |
4607 |
324.35 |
| Mar 27 2024 |
2052 |
347.53 |
| Mar 27 2024 |
6240 |
473.47 |
| Mar 27 2024 |
1548 |
311.25 |
| Mar 27 2024 |
5211 |
336.34 |
| Mar 21 2024 |
2046 |
347.53 |
| Mar 21 2024 |
6252 |
473.47 |
| Mar 21 2024 |
1547 |
311.25 |
| Mar 21 2024 |
5197 |
336.34 |
| Mar 14 2024 |
2080 |
347.53 |
| Mar 14 2024 |
6228 |
473.47 |
| Mar 14 2024 |
1531 |
311.25 |
| Mar 14 2024 |
7076 |
410.5 |
| Mar 07 2024 |
2082 |
347.53 |
| Mar 07 2024 |
6264 |
473.47 |
| Mar 07 2024 |
1534 |
311.25 |
| Mar 07 2024 |
7100 |
410.5 |
| Feb 29 2024 |
2076 |
347.53 |
| Feb 29 2024 |
6275 |
473.47 |
| Feb 29 2024 |
1532 |
311.25 |
| Feb 29 2024 |
7079 |
410.5 |
| Feb 22 2024 |
2080 |
347.53 |
| Feb 22 2024 |
6259 |
473.47 |
| Feb 22 2024 |
1534 |
311.25 |
| Feb 22 2024 |
7100 |
410.5 |
| Feb 15 2024 |
2030 |
347.53 |
| Feb 15 2024 |
6254 |
473.47 |
| Feb 15 2024 |
1538 |
311.25 |
| Feb 15 2024 |
7027 |
410.5 |
| Feb 08 2024 |
2008 |
347.53 |
| Feb 08 2024 |
6223 |
473.47 |
| Feb 08 2024 |
1535 |
311.25 |
| Feb 08 2024 |
7086 |
410.5 |
| Feb 01 2024 |
1966 |
347.53 |
| Feb 01 2024 |
6238 |
473.47 |
| Feb 01 2024 |
1547 |
311.25 |
| Feb 01 2024 |
7037 |
410.5 |
| Jan 25 2024 |
1941 |
347.53 |
| Jan 25 2024 |
6203 |
473.47 |
| Jan 25 2024 |
1561 |
311.25 |
| Jan 25 2024 |
6964 |
410.5 |
| Jan 18 2024 |
1941 |
347.53 |
| Jan 18 2024 |
6189 |
473.47 |
| Jan 18 2024 |
1560 |
311.25 |
| Jan 18 2024 |
6966 |
410.5 |
| Jan 11 2024 |
1941 |
347.53 |
| Jan 11 2024 |
6188 |
473.47 |
| Jan 11 2024 |
1553 |
311.25 |
| Jan 11 2024 |
6956 |
410.5 |
| Jan 04 2024 |
1941 |
347.53 |
| Jan 04 2024 |
6192 |
473.47 |
| Jan 04 2024 |
1553 |
311.25 |
| Jan 04 2024 |
6782 |
410.5 |
| Dec 28 2023 |
1941 |
347.53 |
| Dec 28 2023 |
6188 |
473.47 |
| Dec 28 2023 |
1563 |
311.25 |
| Dec 28 2023 |
6767 |
410.5 |
| Dec 21 2023 |
1941 |
347.53 |
| Dec 21 2023 |
6188 |
473.47 |
| Dec 21 2023 |
1563 |
311.25 |
| Dec 21 2023 |
6767 |
410.5 |
| Dec 14 2023 |
1941 |
347.53 |
| Dec 14 2023 |
6184 |
473.47 |
| Dec 14 2023 |
1563 |
311.25 |
| Dec 14 2023 |
6740 |
410.5 |
| Dec 07 2023 |
1941 |
347.53 |
| Dec 07 2023 |
6185 |
473.47 |
| Dec 07 2023 |
1560 |
311.25 |
| Dec 07 2023 |
6740 |
410.5 |
| Nov 30 2023 |
1950 |
347.53 |
| Nov 30 2023 |
6187 |
473.47 |
| Nov 30 2023 |
1564 |
311.25 |
| Nov 30 2023 |
6742 |
410.5 |
| Nov 23 2023 |
1951 |
347.53 |
| Nov 23 2023 |
6188 |
473.47 |
| Nov 23 2023 |
1585 |
311.25 |
| Nov 23 2023 |
6726 |
410.5 |
| Nov 16 2023 |
1952 |
347.53 |
| Nov 16 2023 |
6135 |
473.47 |
| Nov 16 2023 |
1619 |
311.25 |
| Nov 16 2023 |
6669 |
410.5 |
| Nov 09 2023 |
1963 |
347.53 |
| Nov 09 2023 |
6132 |
473.47 |
| Nov 09 2023 |
1595 |
311.25 |
| Nov 09 2023 |
6621 |
410.5 |
| Nov 02 2023 |
1961 |
347.53 |
| Nov 02 2023 |
6132 |
473.47 |
| Nov 02 2023 |
1580 |
311.25 |
| Nov 02 2023 |
6619 |
410.5 |
| Oct 26 2023 |
1950 |
347.53 |
| Oct 26 2023 |
6120 |
473.47 |
| Oct 26 2023 |
1589 |
311.25 |
| Oct 26 2023 |
6599 |
410.5 |
| Oct 19 2023 |
1947 |
347.53 |
| Oct 19 2023 |
6102 |
473.47 |
| Oct 19 2023 |
1574 |
311.25 |
| Oct 19 2023 |
6566 |
410.5 |
| Oct 12 2023 |
1946 |
347.53 |
| Oct 12 2023 |
6099 |
473.47 |
| Oct 12 2023 |
1556 |
311.25 |
| Oct 12 2023 |
6527 |
410.5 |
| Oct 05 2023 |
1926 |
347.53 |
| Oct 05 2023 |
6114 |
473.47 |
| Oct 05 2023 |
1560 |
311.25 |
| Oct 05 2023 |
6288 |
410.5 |
| Sep 28 2023 |
1934 |
347.53 |
| Sep 28 2023 |
6092 |
473.47 |
| Sep 28 2023 |
1599 |
311.25 |
| Sep 28 2023 |
6243 |
410.5 |
| Sep 21 2023 |
1929 |
347.53 |
| Sep 21 2023 |
6003 |
473.47 |
| Sep 21 2023 |
1601 |
311.25 |
| Sep 21 2023 |
6172 |
410.5 |
| Sep 14 2023 |
1945 |
347.53 |
| Sep 14 2023 |
6029 |
473.47 |
| Sep 14 2023 |
1620 |
311.25 |
| Sep 14 2023 |
6259 |
410.5 |
| Sep 07 2023 |
1958 |
347.53 |
| Sep 07 2023 |
6134 |
473.47 |
| Sep 07 2023 |
1632 |
311.25 |
| Sep 07 2023 |
6359 |
410.5 |
| Aug 31 2023 |
1963 |
347.53 |
| Aug 31 2023 |
6115 |
473.47 |
| Aug 31 2023 |
1626 |
311.25 |
| Aug 31 2023 |
6354 |
410.5 |
| Aug 24 2023 |
1973 |
347.53 |
| Aug 24 2023 |
6132 |
473.47 |
| Aug 24 2023 |
1630 |
311.25 |
| Aug 24 2023 |
6227 |
410.5 |
| Aug 17 2023 |
1991 |
347.53 |
| Aug 17 2023 |
6250 |
473.47 |
| Aug 17 2023 |
1656 |
311.25 |
| Aug 17 2023 |
6291 |
410.5 |
| Aug 10 2023 |
1999 |
347.53 |
| Aug 10 2023 |
1655 |
311.25 |
| Aug 10 2023 |
2813 |
347.53 |
| Aug 03 2023 |
1980 |
347.53 |
| Aug 03 2023 |
1653 |
311.25 |
| Aug 03 2023 |
2828 |
347.53 |
| Jul 27 2023 |
1987 |
347.53 |
| Jul 27 2023 |
1644 |
311.25 |
| Jul 27 2023 |
2808 |
347.53 |
| Jul 20 2023 |
2043 |
347.53 |
| Jul 20 2023 |
1633 |
311.25 |
| Jul 20 2023 |
2627 |
347.53 |
| Jul 13 2023 |
2060 |
347.53 |
| Jul 13 2023 |
1658 |
311.25 |
| Jul 13 2023 |
2653 |
347.53 |
| Jul 06 2023 |
1638 |
311.25 |
| Jun 29 2023 |
2763 |
381.5 |
| Jun 29 2023 |
1637 |
311.25 |
| Jun 29 2023 |
4177 |
381.5 |
| Jun 22 2023 |
2796 |
381.5 |
| Jun 22 2023 |
1460 |
300 |
| Jun 22 2023 |
4191 |
381.5 |
| Jun 15 2023 |
2838 |
381.5 |
| Jun 15 2023 |
1477 |
300 |
| Jun 15 2023 |
4178 |
381.5 |
| Jun 08 2023 |
2842 |
381.5 |
| Jun 08 2023 |
1517 |
300 |
| Jun 08 2023 |
4204 |
381.5 |
| Jun 01 2023 |
2823 |
381.5 |
| Jun 01 2023 |
1503 |
300 |
| Jun 01 2023 |
4187 |
381.5 |
| May 25 2023 |
2822 |
381.5 |
| May 25 2023 |
1453 |
300 |
| May 25 2023 |
4090 |
381.5 |
| May 18 2023 |
2804 |
381.5 |
| May 18 2023 |
1456 |
300 |
| May 18 2023 |
4056 |
381.5 |
| May 11 2023 |
2759 |
381.5 |
| May 11 2023 |
1529 |
300 |
| May 11 2023 |
4031 |
381.5 |
| May 04 2023 |
2702 |
381.5 |
| May 04 2023 |
1528 |
300 |
| May 04 2023 |
3898 |
381.5 |
| Apr 27 2023 |
2717 |
381.5 |
| Apr 27 2023 |
1471 |
300 |
| Apr 27 2023 |
3933 |
381.5 |
| Apr 20 2023 |
2714 |
381.5 |
| Apr 20 2023 |
1423 |
300 |
| Apr 20 2023 |
3930 |
381.5 |
| Apr 13 2023 |
2703 |
381.5 |
| Apr 13 2023 |
3943 |
381.5 |
| Apr 06 2023 |
2723 |
381.5 |
| Apr 06 2023 |
3864 |
381.5 |
| Mar 30 2023 |
2710 |
381.5 |
| Mar 30 2023 |
3719 |
381.5 |
| Mar 23 2023 |
2715 |
381.5 |
| Mar 23 2023 |
3706 |
381.5 |
| Mar 16 2023 |
2695 |
381.5 |
| Mar 16 2023 |
3690 |
381.5 |
| Mar 09 2023 |
2696 |
381.5 |
| Mar 09 2023 |
3674 |
381.5 |
| Mar 02 2023 |
2675 |
381.5 |
| Mar 02 2023 |
3662 |
381.5 |
| Feb 23 2023 |
2672 |
381.5 |
| Feb 23 2023 |
3652 |
381.5 |
| Feb 16 2023 |
2671 |
381.5 |
| Feb 16 2023 |
3661 |
381.5 |
| Feb 09 2023 |
2670 |
381.5 |
| Feb 09 2023 |
3544 |
381.5 |
| Feb 02 2023 |
2656 |
381.5 |
| Feb 02 2023 |
3516 |
381.5 |
| Jan 26 2023 |
2650 |
381.5 |
| Jan 26 2023 |
3467 |
381.5 |
| Jan 19 2023 |
2646 |
381.5 |
| Jan 19 2023 |
3456 |
381.5 |
| Jan 12 2023 |
2641 |
381.5 |
| Jan 12 2023 |
3451 |
381.5 |
| Jan 05 2023 |
2641 |
381.5 |
| Jan 05 2023 |
3464 |
381.5 |
| Dec 29 2022 |
2642 |
381.5 |
| Dec 29 2022 |
3465 |
381.5 |
| Dec 22 2022 |
2642 |
381.5 |
| Dec 22 2022 |
3464 |
381.5 |
| Dec 15 2022 |
2642 |
381.5 |
| Dec 15 2022 |
3468 |
381.5 |
| Dec 08 2022 |
2643 |
381.5 |
| Dec 08 2022 |
3471 |
381.5 |
| Dec 01 2022 |
2643 |
381.5 |
| Dec 01 2022 |
3470 |
381.5 |
| Nov 24 2022 |
2643 |
381.5 |
| Nov 24 2022 |
3471 |
381.5 |
| Nov 17 2022 |
2639 |
381.5 |
| Nov 17 2022 |
3469 |
381.5 |
| Nov 10 2022 |
2640 |
381.5 |
| Nov 10 2022 |
3470 |
381.5 |
| Nov 03 2022 |
2642 |
381.5 |
| Nov 03 2022 |
3469 |
381.5 |
| Oct 27 2022 |
2638 |
381.5 |
| Oct 27 2022 |
3471 |
381.5 |
| Oct 20 2022 |
2639 |
381.5 |
| Oct 20 2022 |
3492 |
381.5 |
| Oct 13 2022 |
2639 |
381.5 |
| Oct 13 2022 |
3476 |
381.5 |
| Oct 06 2022 |
2640 |
381.5 |
| Oct 06 2022 |
3456 |
381.5 |
| Sep 29 2022 |
2635 |
381.5 |
| Sep 29 2022 |
3440 |
381.5 |
| Sep 22 2022 |
2625 |
381.5 |
| Sep 22 2022 |
3437 |
381.5 |
| Sep 15 2022 |
2619 |
381.5 |
| Sep 15 2022 |
3455 |
381.5 |
| Sep 08 2022 |
2608 |
381.5 |
| Sep 08 2022 |
3428 |
381.5 |
| Sep 01 2022 |
2570 |
381.5 |
| Sep 01 2022 |
3426 |
381.5 |
| Aug 25 2022 |
2549 |
381.5 |
| Aug 25 2022 |
3422 |
381.5 |
| Aug 18 2022 |
2561 |
381.5 |
| Aug 18 2022 |
3427 |
381.5 |
| Aug 11 2022 |
2559 |
381.5 |
| Aug 11 2022 |
3344 |
381.5 |
| Aug 04 2022 |
2551 |
381.5 |
| Aug 04 2022 |
3335 |
381.5 |
| Jul 28 2022 |
2513 |
381.5 |
| Jul 28 2022 |
3310 |
381.5 |
| Jul 21 2022 |
2506 |
381.5 |
| Jul 21 2022 |
3304 |
381.5 |
| Jul 14 2022 |
2493 |
381.5 |
| Jul 14 2022 |
3314 |
381.5 |
| Jul 07 2022 |
2483 |
381.5 |
| Jul 07 2022 |
3220 |
381.5 |
| Jun 30 2022 |
2491 |
381.5 |
| Jun 30 2022 |
3219 |
381.5 |
| Jun 23 2022 |
2492 |
381.5 |
| Jun 23 2022 |
3217 |
381.5 |
| Jun 16 2022 |
2498 |
381.5 |
| Jun 16 2022 |
3221 |
381.5 |
| Jun 09 2022 |
2487 |
381.5 |
| Jun 09 2022 |
3270 |
381.5 |
| Jun 02 2022 |
2476 |
381.5 |
| Jun 02 2022 |
3260 |
381.5 |
| May 26 2022 |
2461 |
381.5 |
| May 26 2022 |
3250 |
381.5 |
| May 19 2022 |
2415 |
381.5 |
| May 19 2022 |
3247 |
381.5 |
| May 12 2022 |
2410 |
381.5 |
| May 12 2022 |
3219 |
381.5 |
| May 05 2022 |
2390 |
381.5 |
| May 05 2022 |
3001 |
381.5 |
| Apr 28 2022 |
2390 |
381.5 |
| Apr 28 2022 |
3191 |
381.5 |
| Apr 21 2022 |
2293 |
381.5 |
| Apr 21 2022 |
2966 |
381.5 |
| Apr 14 2022 |
2278 |
381.5 |
| Apr 14 2022 |
2986 |
381.5 |
| Apr 07 2022 |
2272 |
381.5 |
| Apr 07 2022 |
2997 |
381.5 |
| Mar 31 2022 |
2273 |
381.5 |
| Mar 31 2022 |
2917 |
381.5 |
| Mar 24 2022 |
2253 |
381.5 |
| Mar 24 2022 |
2916 |
381.5 |
| Mar 17 2022 |
2244 |
381.5 |
| Mar 17 2022 |
2917 |
381.5 |
| Mar 10 2022 |
2229 |
381.5 |
| Mar 10 2022 |
2874 |
381.5 |
| Mar 03 2022 |
2197 |
381.5 |
| Mar 03 2022 |
2774 |
381.5 |
| Feb 24 2022 |
2169 |
381.5 |
| Feb 24 2022 |
2710 |
381.5 |
| Feb 17 2022 |
2139 |
381.5 |
| Feb 17 2022 |
2420 |
381.5 |
| Feb 10 2022 |
2132 |
381.5 |
| Feb 10 2022 |
2370 |
381.5 |
| Feb 03 2022 |
2113 |
381.5 |
| Feb 03 2022 |
2360 |
381.5 |
| Jan 27 2022 |
2098 |
381.5 |
| Jan 27 2022 |
2361 |
381.5 |
| Jan 20 2022 |
2095 |
381.5 |
| Jan 20 2022 |
2360 |
381.5 |
| Jan 13 2022 |
2081 |
381.5 |
| Jan 13 2022 |
2375 |
381.5 |
| Jan 06 2022 |
2082 |
381.5 |
| Jan 06 2022 |
2376 |
381.5 |
| Dec 30 2021 |
2086 |
381.5 |
| Dec 30 2021 |
2379 |
381.5 |
| Dec 23 2021 |
2086 |
381.5 |
| Dec 23 2021 |
2379 |
381.5 |
| Dec 16 2021 |
2086 |
381.5 |
| Dec 16 2021 |
2379 |
381.5 |
| Dec 09 2021 |
2086 |
381.5 |
| Dec 09 2021 |
2379 |
381.5 |
| Dec 02 2021 |
2085 |
381.5 |
| Dec 02 2021 |
2379 |
381.5 |
| Nov 25 2021 |
2085 |
381.5 |
| Nov 25 2021 |
2379 |
381.5 |
| Nov 18 2021 |
2086 |
381.5 |
| Nov 18 2021 |
2380 |
381.5 |
| Nov 11 2021 |
2086 |
381.5 |
| Nov 11 2021 |
2381 |
381.5 |
| Nov 04 2021 |
2086 |
381.5 |
| Nov 04 2021 |
2403 |
381.5 |
| Oct 28 2021 |
2087 |
381.5 |
| Oct 28 2021 |
2404 |
381.5 |
| Oct 21 2021 |
2087 |
381.5 |
| Oct 21 2021 |
2410 |
381.5 |
| Oct 14 2021 |
2087 |
381.5 |
| Oct 14 2021 |
2407 |
381.5 |
| Oct 07 2021 |
2085 |
381.5 |
| Oct 07 2021 |
2408 |
381.5 |
| Sep 30 2021 |
2041 |
381.5 |
| Sep 30 2021 |
2360 |
381.5 |
| Sep 23 2021 |
1991 |
381.5 |
| Sep 23 2021 |
2347 |
381.5 |
| Sep 16 2021 |
1975 |
381.5 |
| Sep 16 2021 |
2326 |
381.5 |
| Sep 09 2021 |
1950 |
381.5 |
| Sep 09 2021 |
2313 |
381.5 |
| Sep 02 2021 |
1897 |
381.5 |
| Sep 02 2021 |
2336 |
381.5 |
| Aug 26 2021 |
1870 |
381.5 |
| Aug 26 2021 |
2242 |
381.5 |
| Aug 19 2021 |
1856 |
381.5 |
| Aug 19 2021 |
2259 |
381.5 |
| Aug 12 2021 |
1828 |
381.5 |
| Aug 12 2021 |
2258 |
381.5 |
| Aug 05 2021 |
1803 |
381.5 |
| Aug 05 2021 |
2211 |
381.5 |
| Jul 29 2021 |
5879 |
473.62 |
| Jul 29 2021 |
1761 |
381.5 |
| Jul 29 2021 |
4286 |
427.56 |
| Jul 22 2021 |
5848 |
473.62 |
| Jul 22 2021 |
1656 |
381.5 |
| Jul 22 2021 |
4122 |
427.56 |
| Jul 15 2021 |
6127 |
473.62 |
| Jul 15 2021 |
1552 |
381.5 |
| Jul 15 2021 |
4102 |
427.56 |
| Jul 08 2021 |
6127 |
473.62 |
| Jul 08 2021 |
1482 |
381.5 |
| Jul 08 2021 |
2786 |
329.37 |
| Jul 08 2021 |
4028 |
427.56 |
| Jul 01 2021 |
6173 |
473.62 |
| Jul 01 2021 |
2746 |
329.37 |
| Jul 01 2021 |
6778 |
473.62 |
| Jun 24 2021 |
6203 |
473.62 |
| Jun 24 2021 |
2695 |
329.37 |
| Jun 24 2021 |
6732 |
473.62 |
| Jun 17 2021 |
6142 |
473.62 |
| Jun 17 2021 |
6605 |
473.62 |
| Jun 10 2021 |
6065 |
473.62 |
| Jun 10 2021 |
6304 |
473.62 |
| Jun 03 2021 |
6081 |
473.62 |
| Jun 01 2021 |
2666 |
329.37 |
| May 27 2021 |
5995 |
473.62 |
| May 27 2021 |
6146 |
473.62 |
| May 07 2021 |
16330 |
478.81 |
| May 01 2021 |
2767 |
329.37 |
| Apr 01 2021 |
2873 |
329.37 |
| Mar 01 2021 |
2911 |
329.37 |
| Feb 01 2021 |
2931 |
329.37 |
| Jan 01 2021 |
2913 |
329.37 |
| Dec 01 2020 |
2841 |
329.37 |
| Nov 01 2020 |
2889 |
329.37 |
| Oct 01 2020 |
2907 |
329.37 |
| Sep 01 2020 |
3049 |
329.37 |
| Aug 01 2020 |
3187 |
329.37 |
| Jul 31 2020 |
5594 |
473.62 |
| Jul 31 2020 |
8350 |
473.62 |
| Jul 24 2020 |
5837 |
473.62 |
| Jul 24 2020 |
8887 |
473.62 |
| Jul 17 2020 |
6233 |
473.62 |
| Jul 17 2020 |
9307 |
473.62 |
| Jul 10 2020 |
6504 |
473.62 |
| Jul 10 2020 |
9855 |
473.62 |
| Jul 03 2020 |
6683 |
473.62 |
| Jul 03 2020 |
9972 |
473.62 |
| Jul 01 2020 |
3278 |
329.37 |
| Jun 26 2020 |
6963 |
473.62 |
| Jun 26 2020 |
10489 |
473.62 |
| Jun 19 2020 |
7150 |
473.62 |
| Jun 19 2020 |
10888 |
473.62 |
| Jun 12 2020 |
7497 |
473.62 |
| Jun 12 2020 |
11254 |
473.62 |
| Jun 05 2020 |
7658 |
473.62 |
| Jun 05 2020 |
11609 |
473.62 |
| May 29 2020 |
7895 |
473.62 |
| May 29 2020 |
11941 |
473.62 |
| May 22 2020 |
8160 |
473.62 |
| May 22 2020 |
9008 |
471.67 |
| May 22 2020 |
12221 |
472.65 |
| May 15 2020 |
9212 |
471.67 |
| May 15 2020 |
8569 |
473.62 |
| May 15 2020 |
12610 |
472.65 |
| May 08 2020 |
9438 |
471.67 |
| May 08 2020 |
9412 |
482.38 |
| May 08 2020 |
13598 |
478.81 |
| May 01 2020 |
9900 |
482.38 |
| May 01 2020 |
9927 |
471.67 |
| May 01 2020 |
14247 |
478.81 |
| Apr 24 2020 |
10259 |
471.67 |
| Apr 24 2020 |
10319 |
482.38 |
| Apr 24 2020 |
15202 |
478.81 |
| Apr 17 2020 |
10680 |
482.38 |
| Apr 17 2020 |
10324 |
471.67 |
| Apr 17 2020 |
15530 |
478.81 |
| Apr 10 2020 |
10998 |
482.38 |
| Apr 10 2020 |
10565 |
471.67 |
| Apr 10 2020 |
15889 |
478.81 |
| Apr 03 2020 |
10797 |
471.67 |
| Apr 03 2020 |
11426 |
482.38 |
| Apr 03 2020 |
16302 |
478.81 |
| Apr 01 2020 |
3538 |
329.37 |
| Mar 27 2020 |
11031 |
471.67 |
| Mar 27 2020 |
11822 |
482.38 |
| Mar 27 2020 |
16719 |
478.81 |
| Mar 20 2020 |
11203 |
471.67 |
| Mar 20 2020 |
12047 |
482.38 |
| Mar 20 2020 |
16955 |
478.81 |
| Mar 13 2020 |
12273 |
482.38 |
| Mar 13 2020 |
11295 |
471.67 |
| Mar 13 2020 |
17201 |
478.81 |
| Mar 06 2020 |
11379 |
471.67 |
| Mar 06 2020 |
12488 |
482.38 |
| Mar 06 2020 |
17352 |
478.81 |
| Mar 01 2020 |
3594 |
329.37 |
| Feb 28 2020 |
11365 |
471.67 |
| Feb 28 2020 |
12497 |
482.38 |
| Feb 28 2020 |
17371 |
478.81 |
| Feb 21 2020 |
12333 |
482.38 |
| Feb 21 2020 |
11207 |
471.67 |
| Feb 21 2020 |
17183 |
478.81 |
| Feb 14 2020 |
11257 |
471.67 |
| Feb 14 2020 |
12371 |
482.38 |
| Feb 14 2020 |
17233 |
478.81 |
| Feb 07 2020 |
11194 |
471.67 |
| Feb 07 2020 |
12325 |
482.38 |
| Feb 07 2020 |
17112 |
478.81 |
| Feb 01 2020 |
3580 |
329.37 |
| Jan 31 2020 |
11214 |
471.67 |
| Jan 31 2020 |
12410 |
482.38 |
| Jan 31 2020 |
17164 |
478.81 |
| Jan 24 2020 |
12428 |
482.38 |
| Jan 24 2020 |
11233 |
471.67 |
| Jan 24 2020 |
17180 |
478.81 |
| Jan 17 2020 |
11144 |
471.67 |
| Jan 17 2020 |
12443 |
482.38 |
| Jan 17 2020 |
17094 |
478.81 |
| Jan 10 2020 |
11143 |
471.67 |
| Jan 10 2020 |
12443 |
482.38 |
| Jan 10 2020 |
17090 |
478.81 |
| Jan 03 2020 |
11152 |
471.67 |
| Jan 03 2020 |
12445 |
482.38 |
| Jan 03 2020 |
17101 |
478.81 |
| Jan 01 2020 |
3589 |
329.37 |
| Dec 27 2019 |
11145 |
471.67 |
| Dec 27 2019 |
12445 |
482.38 |
| Dec 27 2019 |
17094 |
478.81 |
| Dec 20 2019 |
11145 |
471.67 |
| Dec 20 2019 |
12445 |
482.38 |
| Dec 20 2019 |
17094 |
478.81 |
| Dec 13 2019 |
11146 |
471.67 |
| Dec 13 2019 |
12446 |
482.38 |
| Dec 13 2019 |
17095 |
478.81 |
| Dec 06 2019 |
12446 |
482.38 |
| Dec 06 2019 |
11130 |
471.67 |
| Dec 06 2019 |
17075 |
478.81 |
| Dec 01 2019 |
3588 |
329.37 |
| Nov 29 2019 |
11091 |
471.67 |
| Nov 29 2019 |
12446 |
482.38 |
| Nov 29 2019 |
17058 |
478.81 |
| Nov 22 2019 |
11091 |
471.67 |
| Nov 22 2019 |
12446 |
482.38 |
| Nov 22 2019 |
17058 |
478.81 |
| Nov 15 2019 |
12446 |
482.38 |
| Nov 15 2019 |
11092 |
471.67 |
| Nov 15 2019 |
17063 |
478.81 |
| Nov 08 2019 |
11096 |
471.67 |
| Nov 08 2019 |
12406 |
482.38 |
| Nov 08 2019 |
16988 |
478.81 |
| Nov 01 2019 |
3234 |
329.37 |
| Nov 01 2019 |
12168 |
482.38 |
| Nov 01 2019 |
11092 |
471.67 |
| Nov 01 2019 |
16773 |
478.81 |
| Oct 25 2019 |
12168 |
482.38 |
| Oct 25 2019 |
11112 |
471.67 |
| Oct 25 2019 |
16792 |
478.81 |
| Oct 18 2019 |
11112 |
471.67 |
| Oct 18 2019 |
12218 |
482.38 |
| Oct 18 2019 |
16822 |
478.81 |
| Oct 11 2019 |
11112 |
471.67 |
| Oct 11 2019 |
12175 |
482.38 |
| Oct 11 2019 |
16788 |
478.81 |
| Oct 04 2019 |
11128 |
471.67 |
| Oct 04 2019 |
12141 |
482.38 |
| Oct 04 2019 |
16768 |
478.81 |
| Oct 01 2019 |
3241 |
329.37 |
| Sep 27 2019 |
12145 |
482.38 |
| Sep 27 2019 |
11125 |
471.67 |
| Sep 27 2019 |
16888 |
478.81 |
| Sep 20 2019 |
11131 |
471.67 |
| Sep 20 2019 |
12110 |
482.38 |
| Sep 20 2019 |
16868 |
478.81 |
| Sep 13 2019 |
11117 |
471.67 |
| Sep 13 2019 |
12182 |
482.38 |
| Sep 13 2019 |
16894 |
478.81 |
| Sep 06 2019 |
12413 |
482.38 |
| Sep 06 2019 |
11126 |
471.67 |
| Sep 06 2019 |
17176 |
478.81 |
| Sep 01 2019 |
3238 |
329.37 |
| Aug 30 2019 |
11313 |
472.57 |
| Aug 30 2019 |
3916 |
420.4 |
| Aug 30 2019 |
10707 |
463.12 |
| Aug 30 2019 |
10810 |
430.35 |
| Aug 23 2019 |
3976 |
420.4 |
| Aug 23 2019 |
11394 |
472.57 |
| Aug 23 2019 |
10865 |
463.12 |
| Aug 23 2019 |
10932 |
430.35 |
| Aug 16 2019 |
11397 |
472.57 |
| Aug 16 2019 |
4022 |
420.4 |
| Aug 16 2019 |
10819 |
463.12 |
| Aug 16 2019 |
10888 |
430.35 |
| Aug 09 2019 |
10862 |
463.12 |
| Aug 09 2019 |
11441 |
472.57 |
| Aug 09 2019 |
4032 |
420.4 |
| Aug 09 2019 |
10922 |
430.35 |
| Aug 02 2019 |
4060 |
420.4 |
| Aug 02 2019 |
11563 |
472.57 |
| Aug 02 2019 |
10447 |
457.87 |
| Aug 02 2019 |
11000 |
430.35 |
| Aug 01 2019 |
3279 |
329.37 |
| Jul 26 2019 |
11634 |
472.57 |
| Jul 26 2019 |
4072 |
420.4 |
| Jul 26 2019 |
10451 |
457.87 |
| Jul 26 2019 |
11104 |
430.35 |
| Jul 19 2019 |
11682 |
472.57 |
| Jul 19 2019 |
4114 |
420.4 |
| Jul 19 2019 |
10629 |
457.87 |
| Jul 19 2019 |
11143 |
430.35 |
| Jul 12 2019 |
11843 |
472.57 |
| Jul 12 2019 |
4113 |
420.4 |
| Jul 12 2019 |
12034 |
472.81 |
| Jul 12 2019 |
11274 |
430.35 |
| Jul 05 2019 |
11888 |
469.25 |
| Jul 05 2019 |
3931 |
415.34 |
| Jul 05 2019 |
9673 |
446.8 |
| Jul 05 2019 |
6482 |
390.72 |
| Jun 28 2019 |
12040 |
469.25 |
| Jun 28 2019 |
3974 |
415.34 |
| Jun 28 2019 |
9733 |
446.8 |
| Jun 28 2019 |
6579 |
390.72 |
| Jun 21 2019 |
9727 |
446.8 |
| Jun 21 2019 |
12022 |
469.25 |
| Jun 21 2019 |
3938 |
415.34 |
| Jun 21 2019 |
6545 |
390.72 |
| Jun 14 2019 |
12183 |
469.25 |
| Jun 14 2019 |
3881 |
415.34 |
| Jun 14 2019 |
9727 |
446.8 |
| Jun 14 2019 |
6563 |
390.72 |
| Jun 07 2019 |
12368 |
469.25 |
| Jun 07 2019 |
3935 |
415.34 |
| Jun 07 2019 |
9806 |
446.8 |
| Jun 07 2019 |
6649 |
390.72 |
| May 31 2019 |
9768 |
446.8 |
| May 31 2019 |
12312 |
469.25 |
| May 31 2019 |
4015 |
415.34 |
| May 31 2019 |
6665 |
390.72 |
| May 24 2019 |
12185 |
468.04 |
| May 24 2019 |
3968 |
415.34 |
| May 24 2019 |
9743 |
446.8 |
| May 24 2019 |
6724 |
390.72 |
| May 17 2019 |
9808 |
446.8 |
| May 17 2019 |
12295 |
468.58 |
| May 17 2019 |
4039 |
415.34 |
| May 17 2019 |
6779 |
390.72 |
| May 10 2019 |
7723 |
425.1 |
| May 10 2019 |
4039 |
415.34 |
| May 10 2019 |
12280 |
468.58 |
| May 10 2019 |
6726 |
390.72 |
| May 03 2019 |
12305 |
468.58 |
| May 03 2019 |
4071 |
415.34 |
| May 03 2019 |
7776 |
425.1 |
| May 03 2019 |
6768 |
390.72 |
| Apr 26 2019 |
12297 |
468.58 |
| Apr 26 2019 |
4060 |
415.34 |
| Apr 26 2019 |
7863 |
425.1 |
| Apr 26 2019 |
6729 |
390.72 |
| Apr 19 2019 |
12445 |
468.58 |
| Apr 19 2019 |
4083 |
415.34 |
| Apr 19 2019 |
7023 |
417.29 |
| Apr 19 2019 |
6697 |
390.72 |
| Apr 18 2019 |
7035 |
417.29 |
| Apr 18 2019 |
12460 |
468.58 |
| Apr 18 2019 |
4087 |
415.34 |
| Apr 12 2019 |
12596 |
468.58 |
| Apr 12 2019 |
4096 |
415.34 |
| Apr 12 2019 |
7041 |
417.29 |
| Apr 12 2019 |
6745 |
390.72 |
| Apr 05 2019 |
12327 |
468.58 |
| Apr 05 2019 |
4028 |
415.34 |
| Apr 05 2019 |
4667 |
394.07 |
| Apr 05 2019 |
6518 |
390.72 |
| Mar 29 2019 |
12152 |
468.58 |
| Mar 29 2019 |
3877 |
415.34 |
| Mar 29 2019 |
4647 |
394.07 |
| Mar 29 2019 |
6496 |
390.72 |
| Mar 22 2019 |
4604 |
394.07 |
| Mar 22 2019 |
12004 |
468.58 |
| Mar 22 2019 |
3951 |
415.34 |
| Mar 22 2019 |
6470 |
390.72 |
| Mar 15 2019 |
4118 |
415.34 |
| Mar 15 2019 |
11945 |
468.58 |
| Mar 15 2019 |
4721 |
394.07 |
| Mar 15 2019 |
6540 |
390.72 |
| Mar 08 2019 |
3967 |
415.34 |
| Mar 08 2019 |
11852 |
468.58 |
| Mar 08 2019 |
4629 |
394.07 |
| Mar 08 2019 |
6444 |
390.72 |
| Mar 01 2019 |
826 |
250 |
| Mar 01 2019 |
11852 |
468.58 |
| Mar 01 2019 |
4031 |
415.34 |
| Mar 01 2019 |
4666 |
394.07 |
| Mar 01 2019 |
6489 |
390.72 |
| Feb 22 2019 |
4681 |
394.07 |
| Feb 22 2019 |
11887 |
468.58 |
| Feb 22 2019 |
4028 |
415.34 |
| Feb 22 2019 |
6516 |
390.72 |
| Feb 15 2019 |
11793 |
468.58 |
| Feb 15 2019 |
4025 |
415.34 |
| Feb 15 2019 |
4696 |
394.07 |
| Feb 15 2019 |
6493 |
390.72 |
| Feb 08 2019 |
11660 |
468.58 |
| Feb 08 2019 |
4136 |
415.34 |
| Feb 08 2019 |
4688 |
394.07 |
| Feb 08 2019 |
6469 |
390.72 |
| Feb 01 2019 |
829 |
250 |
| Feb 01 2019 |
4144 |
415.34 |
| Feb 01 2019 |
11692 |
468.58 |
| Feb 01 2019 |
4700 |
394.07 |
| Feb 01 2019 |
6486 |
390.72 |
| Jan 25 2019 |
4144 |
415.34 |
| Jan 25 2019 |
11729 |
468.58 |
| Jan 25 2019 |
4701 |
394.07 |
| Jan 25 2019 |
6502 |
390.72 |
| Jan 18 2019 |
4151 |
415.34 |
| Jan 18 2019 |
11749 |
468.58 |
| Jan 18 2019 |
4728 |
394.07 |
| Jan 18 2019 |
6514 |
390.72 |
| Jan 11 2019 |
11733 |
468.58 |
| Jan 11 2019 |
4151 |
415.34 |
| Jan 11 2019 |
4728 |
394.07 |
| Jan 11 2019 |
6518 |
390.72 |
| Jan 04 2019 |
4729 |
394.07 |
| Jan 04 2019 |
11746 |
468.58 |
| Jan 04 2019 |
4151 |
415.34 |
| Jan 04 2019 |
6527 |
390.72 |
| Jan 01 2019 |
793 |
250 |
| Dec 28 2018 |
4155 |
415.34 |
| Dec 28 2018 |
11746 |
468.58 |
| Dec 28 2018 |
4729 |
394.07 |
| Dec 28 2018 |
6527 |
390.72 |
| Dec 21 2018 |
4155 |
415.34 |
| Dec 21 2018 |
11746 |
468.58 |
| Dec 21 2018 |
4729 |
394.07 |
| Dec 21 2018 |
6527 |
390.72 |
| Dec 14 2018 |
4729 |
394.07 |
| Dec 14 2018 |
4155 |
415.34 |
| Dec 14 2018 |
11746 |
468.58 |
| Dec 14 2018 |
6527 |
390.72 |
| Dec 07 2018 |
11738 |
468.58 |
| Dec 07 2018 |
4138 |
415.34 |
| Dec 07 2018 |
4729 |
394.07 |
| Dec 07 2018 |
6525 |
390.72 |
| Dec 01 2018 |
810 |
250 |
| Nov 30 2018 |
4729 |
394.07 |
| Nov 30 2018 |
11738 |
468.58 |
| Nov 30 2018 |
4138 |
415.34 |
| Nov 30 2018 |
6525 |
390.72 |
| Nov 23 2018 |
4729 |
394.07 |
| Nov 23 2018 |
11738 |
468.58 |
| Nov 23 2018 |
4138 |
415.34 |
| Nov 23 2018 |
6525 |
390.72 |
| Nov 16 2018 |
11738 |
468.58 |
| Nov 16 2018 |
4138 |
415.34 |
| Nov 16 2018 |
4729 |
394.07 |
| Nov 16 2018 |
6525 |
390.72 |
| Nov 09 2018 |
4138 |
415.34 |
| Nov 09 2018 |
11738 |
468.58 |
| Nov 09 2018 |
4729 |
394.07 |
| Nov 09 2018 |
6525 |
390.72 |
| Nov 02 2018 |
11738 |
468.58 |
| Nov 02 2018 |
4138 |
415.34 |
| Nov 02 2018 |
4729 |
394.07 |
| Nov 02 2018 |
6507 |
390.72 |
| Nov 01 2018 |
802 |
250 |
| Oct 26 2018 |
4728 |
394.07 |
| Oct 26 2018 |
4138 |
415.34 |
| Oct 26 2018 |
11738 |
468.58 |
| Oct 26 2018 |
6504 |
390.72 |
| Oct 19 2018 |
4138 |
415.34 |
| Oct 19 2018 |
11738 |
468.58 |
| Oct 19 2018 |
4742 |
394.07 |
| Oct 19 2018 |
6509 |
390.72 |
| Oct 12 2018 |
11711 |
468.58 |
| Oct 12 2018 |
4130 |
415.34 |
| Oct 12 2018 |
4726 |
394.07 |
| Oct 12 2018 |
6485 |
390.72 |
| Oct 05 2018 |
4746 |
394.07 |
| Oct 05 2018 |
11690 |
468.58 |
| Oct 05 2018 |
4130 |
415.34 |
| Oct 05 2018 |
6547 |
390.72 |
| Oct 01 2018 |
811 |
250 |
| Sep 28 2018 |
4135 |
415.34 |
| Sep 28 2018 |
11702 |
468.58 |
| Sep 28 2018 |
4631 |
394.07 |
| Sep 28 2018 |
6388 |
390.72 |
| Sep 21 2018 |
4086 |
415.34 |
| Sep 21 2018 |
11682 |
468.58 |
| Sep 21 2018 |
4618 |
394.07 |
| Sep 21 2018 |
6385 |
390.72 |
| Sep 14 2018 |
11735 |
468.58 |
| Sep 14 2018 |
4155 |
415.34 |
| Sep 14 2018 |
4619 |
394.07 |
| Sep 14 2018 |
6399 |
390.72 |
| Sep 07 2018 |
4170 |
415.34 |
| Sep 07 2018 |
4695 |
394.07 |
| Sep 07 2018 |
11840 |
468.58 |
| Sep 07 2018 |
6513 |
390.72 |
| Sep 01 2018 |
802 |
250 |
| Aug 31 2018 |
4325 |
389.74 |
| Aug 31 2018 |
10556 |
453.39 |
| Aug 31 2018 |
3453 |
396.74 |
| Aug 31 2018 |
5938 |
384.8 |
| Aug 24 2018 |
4314 |
389.74 |
| Aug 24 2018 |
10460 |
453.39 |
| Aug 24 2018 |
3497 |
396.74 |
| Aug 24 2018 |
5919 |
384.8 |
| Aug 17 2018 |
10622 |
453.39 |
| Aug 17 2018 |
4312 |
389.74 |
| Aug 17 2018 |
3483 |
396.74 |
| Aug 17 2018 |
5963 |
384.8 |
| Aug 10 2018 |
10629 |
453.39 |
| Aug 10 2018 |
3486 |
396.74 |
| Aug 10 2018 |
4379 |
389.74 |
| Aug 10 2018 |
6046 |
384.8 |
| Aug 03 2018 |
3516 |
396.74 |
| Aug 03 2018 |
10723 |
453.39 |
| Aug 03 2018 |
4474 |
389.74 |
| Aug 03 2018 |
6128 |
384.8 |
| Aug 01 2018 |
793 |
250 |
| Jul 27 2018 |
3554 |
396.74 |
| Jul 27 2018 |
10707 |
453.39 |
| Jul 27 2018 |
4491 |
389.74 |
| Jul 27 2018 |
6154 |
384.8 |
| Jul 20 2018 |
10852 |
453.39 |
| Jul 20 2018 |
3627 |
396.74 |
| Jul 20 2018 |
4467 |
389.74 |
| Jul 20 2018 |
6257 |
384.8 |
| Jul 13 2018 |
4497 |
388.71 |
| Jul 13 2018 |
3680 |
396.74 |
| Jul 13 2018 |
10692 |
453.39 |
| Jul 13 2018 |
4741 |
370.27 |
| Jul 06 2018 |
11376 |
460.87 |
| Jul 06 2018 |
4948 |
395.83 |
| Jul 06 2018 |
3075 |
383.21 |
| Jul 06 2018 |
4478 |
370.11 |
| Jul 01 2018 |
814 |
250 |
| Jun 29 2018 |
4961 |
395.83 |
| Jun 29 2018 |
3067 |
383.21 |
| Jun 29 2018 |
11387 |
460.87 |
| Jun 29 2018 |
4513 |
370.11 |
| Jun 22 2018 |
3141 |
383.21 |
| Jun 22 2018 |
11657 |
460.87 |
| Jun 22 2018 |
5088 |
395.83 |
| Jun 22 2018 |
4685 |
370.11 |
| Jun 15 2018 |
3150 |
383.21 |
| Jun 15 2018 |
5123 |
395.83 |
| Jun 15 2018 |
11613 |
460.87 |
| Jun 15 2018 |
4716 |
370.11 |
| Jun 08 2018 |
11749 |
460.87 |
| Jun 08 2018 |
3209 |
383.21 |
| Jun 08 2018 |
5150 |
395.83 |
| Jun 08 2018 |
4790 |
370.11 |
| Jun 01 2018 |
790 |
250 |
| Jun 01 2018 |
5414 |
395.83 |
| Jun 01 2018 |
11870 |
460.87 |
| Jun 01 2018 |
3179 |
383.21 |
| Jun 01 2018 |
5035 |
370.11 |
| May 25 2018 |
3190 |
383.21 |
| May 25 2018 |
11700 |
458.52 |
| May 25 2018 |
5416 |
395.83 |
| May 25 2018 |
5095 |
370.11 |
| May 18 2018 |
5505 |
395.83 |
| May 18 2018 |
11022 |
451.45 |
| May 18 2018 |
3186 |
383.21 |
| May 18 2018 |
4740 |
366.78 |
| May 11 2018 |
3136 |
383.21 |
| May 11 2018 |
10981 |
451.45 |
| May 11 2018 |
6415 |
406.02 |
| May 11 2018 |
4808 |
366.78 |
| May 04 2018 |
11074 |
450.47 |
| May 04 2018 |
6530 |
406.02 |
| May 04 2018 |
3161 |
383.21 |
| May 04 2018 |
4907 |
366.78 |
| May 01 2018 |
668 |
250 |
| Apr 27 2018 |
3223 |
383.21 |
| Apr 27 2018 |
11092 |
450.47 |
| Apr 27 2018 |
6523 |
406.02 |
| Apr 27 2018 |
4919 |
366.78 |
| Apr 20 2018 |
11202 |
450.47 |
| Apr 20 2018 |
3193 |
383.21 |
| Apr 20 2018 |
8163 |
422.78 |
| Apr 20 2018 |
5196 |
369.41 |
| Apr 13 2018 |
11172 |
450.47 |
| Apr 13 2018 |
8114 |
422.78 |
| Apr 13 2018 |
3932 |
401.43 |
| Apr 13 2018 |
5179 |
369.41 |
| Apr 06 2018 |
11090 |
450.47 |
| Apr 06 2018 |
3938 |
401.43 |
| Apr 06 2018 |
10076 |
439.72 |
| Apr 06 2018 |
5550 |
372.68 |
| Apr 01 2018 |
436 |
250 |
| Mar 30 2018 |
3938 |
401.43 |
| Mar 30 2018 |
11198 |
450.47 |
| Mar 30 2018 |
10345 |
439.72 |
| Mar 30 2018 |
5636 |
372.68 |
| Mar 23 2018 |
3923 |
401.43 |
| Mar 23 2018 |
10495 |
439.72 |
| Mar 23 2018 |
11214 |
450.47 |
| Mar 23 2018 |
5706 |
372.68 |
| Mar 16 2018 |
10384 |
439.72 |
| Mar 16 2018 |
3889 |
401.43 |
| Mar 16 2018 |
11227 |
450.47 |
| Mar 16 2018 |
5714 |
372.68 |
| Mar 09 2018 |
3858 |
401.43 |
| Mar 09 2018 |
11136 |
450.47 |
| Mar 09 2018 |
10346 |
439.72 |
| Mar 09 2018 |
5722 |
372.68 |
| Mar 02 2018 |
3956 |
401.43 |
| Mar 02 2018 |
11241 |
450.47 |
| Mar 02 2018 |
10388 |
439.72 |
| Mar 02 2018 |
5868 |
372.68 |
| Mar 01 2018 |
365 |
250 |
| Feb 23 2018 |
10497 |
439.72 |
| Feb 23 2018 |
4030 |
401.43 |
| Feb 23 2018 |
11353 |
450.47 |
| Feb 23 2018 |
5911 |
372.68 |
| Feb 16 2018 |
3961 |
401.43 |
| Feb 16 2018 |
11338 |
450.47 |
| Feb 16 2018 |
10516 |
439.72 |
| Feb 16 2018 |
5925 |
372.68 |
| Feb 09 2018 |
11371 |
450.47 |
| Feb 09 2018 |
4026 |
401.43 |
| Feb 09 2018 |
10420 |
439.72 |
| Feb 09 2018 |
5912 |
372.68 |
| Feb 02 2018 |
4037 |
401.43 |
| Feb 02 2018 |
11324 |
450.47 |
| Feb 02 2018 |
10391 |
439.72 |
| Feb 02 2018 |
5914 |
372.68 |
| Feb 01 2018 |
353 |
250 |
| Jan 26 2018 |
4037 |
401.43 |
| Jan 26 2018 |
11342 |
450.47 |
| Jan 26 2018 |
10443 |
439.72 |
| Jan 26 2018 |
5924 |
372.68 |
| Jan 19 2018 |
11341 |
450.47 |
| Jan 19 2018 |
4037 |
401.43 |
| Jan 19 2018 |
10444 |
439.72 |
| Jan 19 2018 |
5923 |
372.68 |
| Jan 12 2018 |
4022 |
401.43 |
| Jan 12 2018 |
11322 |
450.47 |
| Jan 12 2018 |
10466 |
439.72 |
| Jan 12 2018 |
5928 |
372.68 |
| Jan 05 2018 |
10466 |
439.72 |
| Jan 05 2018 |
11354 |
450.47 |
| Jan 05 2018 |
4022 |
401.43 |
| Jan 05 2018 |
5934 |
372.68 |
| Dec 29 2017 |
11355 |
450.47 |
| Dec 29 2017 |
4036 |
401.43 |
| Dec 29 2017 |
10466 |
439.72 |
| Dec 29 2017 |
5934 |
372.68 |
| Dec 22 2017 |
11357 |
450.47 |
| Dec 22 2017 |
4036 |
401.43 |
| Dec 22 2017 |
10466 |
439.72 |
| Dec 22 2017 |
5934 |
372.68 |
| Dec 15 2017 |
10466 |
439.72 |
| Dec 15 2017 |
11348 |
450.47 |
| Dec 15 2017 |
4036 |
401.43 |
| Dec 15 2017 |
5934 |
372.68 |
| Dec 08 2017 |
10466 |
439.72 |
| Dec 08 2017 |
11348 |
450.47 |
| Dec 08 2017 |
4036 |
401.43 |
| Dec 08 2017 |
5934 |
372.68 |
| Dec 01 2017 |
354 |
250 |
| Dec 01 2017 |
11348 |
450.47 |
| Dec 01 2017 |
4036 |
401.43 |
| Dec 01 2017 |
10466 |
439.72 |
| Dec 01 2017 |
5934 |
372.68 |
| Nov 24 2017 |
10466 |
439.72 |
| Nov 24 2017 |
4036 |
401.43 |
| Nov 24 2017 |
11348 |
450.47 |
| Nov 24 2017 |
5934 |
372.68 |
| Nov 17 2017 |
10466 |
439.72 |
| Nov 17 2017 |
4036 |
401.43 |
| Nov 17 2017 |
11348 |
450.47 |
| Nov 17 2017 |
5934 |
372.68 |
| Nov 10 2017 |
4036 |
401.43 |
| Nov 10 2017 |
11348 |
450.47 |
| Nov 10 2017 |
10477 |
439.72 |
| Nov 10 2017 |
5937 |
372.68 |
| Nov 03 2017 |
11349 |
450.47 |
| Nov 03 2017 |
4036 |
401.43 |
| Nov 03 2017 |
10477 |
439.72 |
| Nov 03 2017 |
5937 |
372.68 |
| Nov 01 2017 |
355 |
250 |
| Oct 27 2017 |
10518 |
439.72 |
| Oct 27 2017 |
11349 |
450.47 |
| Oct 27 2017 |
4036 |
401.43 |
| Oct 27 2017 |
5971 |
372.68 |
| Oct 20 2017 |
4028 |
401.43 |
| Oct 20 2017 |
11363 |
450.47 |
| Oct 20 2017 |
10450 |
439.72 |
| Oct 20 2017 |
5954 |
372.68 |
| Oct 13 2017 |
11363 |
450.47 |
| Oct 13 2017 |
4035 |
401.43 |
| Oct 13 2017 |
10491 |
439.72 |
| Oct 13 2017 |
5967 |
372.68 |
| Oct 06 2017 |
4035 |
401.43 |
| Oct 06 2017 |
11355 |
450.47 |
| Oct 06 2017 |
10486 |
439.72 |
| Oct 06 2017 |
5971 |
372.68 |
| Oct 01 2017 |
358 |
250 |
| Sep 29 2017 |
10485 |
439.72 |
| Sep 29 2017 |
11369 |
450.47 |
| Sep 29 2017 |
4041 |
401.43 |
| Sep 29 2017 |
5919 |
372.68 |
| Sep 22 2017 |
11364 |
450.47 |
| Sep 22 2017 |
4037 |
401.43 |
| Sep 22 2017 |
10647 |
439.72 |
| Sep 22 2017 |
5978 |
372.68 |
| Sep 15 2017 |
11436 |
450.47 |
| Sep 15 2017 |
3993 |
401.43 |
| Sep 15 2017 |
10663 |
439.72 |
| Sep 15 2017 |
6029 |
372.68 |
| Sep 08 2017 |
10605 |
439.72 |
| Sep 08 2017 |
11477 |
450.47 |
| Sep 08 2017 |
3884 |
401.43 |
| Sep 08 2017 |
6152 |
372.68 |
| Sep 01 2017 |
360 |
250 |
| Sep 01 2017 |
12686 |
460.72 |
| Sep 01 2017 |
4970 |
425.06 |
| Sep 01 2017 |
10621 |
439.65 |
| Sep 01 2017 |
10176 |
406.49 |
| Aug 25 2017 |
4978 |
426.31 |
| Aug 25 2017 |
12717 |
460.72 |
| Aug 25 2017 |
10981 |
439.65 |
| Aug 25 2017 |
10508 |
406.49 |
| Aug 18 2017 |
5185 |
426.31 |
| Aug 18 2017 |
12757 |
460.72 |
| Aug 18 2017 |
11012 |
439.65 |
| Aug 18 2017 |
10576 |
406.49 |
| Aug 11 2017 |
12714 |
460.72 |
| Aug 11 2017 |
5137 |
426.31 |
| Aug 11 2017 |
11071 |
439.65 |
| Aug 11 2017 |
11076 |
409.77 |
| Aug 04 2017 |
12881 |
460.72 |
| Aug 04 2017 |
5228 |
426.31 |
| Aug 04 2017 |
11146 |
439.65 |
| Aug 04 2017 |
11216 |
409.77 |
| Aug 01 2017 |
355 |
250 |
| Jul 28 2017 |
5264 |
426.31 |
| Jul 28 2017 |
12909 |
460.72 |
| Jul 28 2017 |
11238 |
439.65 |
| Jul 28 2017 |
11291 |
409.77 |
| Jul 21 2017 |
11316 |
439.65 |
| Jul 21 2017 |
5299 |
426.31 |
| Jul 21 2017 |
12986 |
460.72 |
| Jul 21 2017 |
11426 |
409.77 |
| Jul 14 2017 |
5369 |
426.31 |
| Jul 14 2017 |
13071 |
460.72 |
| Jul 14 2017 |
12837 |
453.13 |
| Jul 14 2017 |
10618 |
403.31 |
| Jul 07 2017 |
10202 |
432.1 |
| Jul 07 2017 |
5095 |
419.07 |
| Jul 07 2017 |
12167 |
446.78 |
| Jul 07 2017 |
10136 |
399.35 |
| Jul 01 2017 |
326 |
250 |
| Jun 30 2017 |
12211 |
446.78 |
| Jun 30 2017 |
10275 |
432.1 |
| Jun 30 2017 |
5075 |
419.07 |
| Jun 30 2017 |
10185 |
399.35 |
| Jun 23 2017 |
12384 |
446.78 |
| Jun 23 2017 |
11321 |
432.1 |
| Jun 23 2017 |
5114 |
419.07 |
| Jun 23 2017 |
10250 |
399.35 |
| Jun 16 2017 |
11399 |
432.1 |
| Jun 16 2017 |
5065 |
419.07 |
| Jun 16 2017 |
12396 |
446.78 |
| Jun 16 2017 |
10259 |
399.35 |
| Jun 09 2017 |
12268 |
446.78 |
| Jun 09 2017 |
5103 |
419.07 |
| Jun 09 2017 |
11461 |
432.1 |
| Jun 09 2017 |
10148 |
399.35 |
| Jun 02 2017 |
12584 |
446.78 |
| Jun 02 2017 |
5122 |
419.07 |
| Jun 02 2017 |
11478 |
432.1 |
| Jun 02 2017 |
10369 |
399.35 |
| Jun 01 2017 |
327 |
250 |
| May 26 2017 |
5070 |
419.07 |
| May 26 2017 |
10999 |
426.43 |
| May 26 2017 |
12636 |
446.78 |
| May 26 2017 |
9148 |
389.42 |
| May 19 2017 |
5255 |
419.07 |
| May 19 2017 |
11019 |
426.43 |
| May 19 2017 |
12956 |
446.78 |
| May 19 2017 |
9268 |
389.42 |
| May 12 2017 |
12146 |
439.1 |
| May 12 2017 |
11205 |
426.43 |
| May 12 2017 |
5320 |
419.07 |
| May 12 2017 |
9356 |
389.42 |
| May 05 2017 |
5516 |
419.07 |
| May 05 2017 |
10110 |
415.89 |
| May 05 2017 |
12177 |
439.1 |
| May 05 2017 |
9418 |
389.42 |
| May 01 2017 |
333 |
250 |
| Apr 28 2017 |
9929 |
415.89 |
| Apr 28 2017 |
5525 |
418.87 |
| Apr 28 2017 |
12081 |
439.1 |
| Apr 28 2017 |
9337 |
389.42 |
| Apr 21 2017 |
10114 |
415.89 |
| Apr 21 2017 |
5595 |
418.87 |
| Apr 21 2017 |
12262 |
439.1 |
| Apr 21 2017 |
9417 |
389.42 |
| Apr 14 2017 |
12384 |
439.1 |
| Apr 14 2017 |
5729 |
418.87 |
| Apr 14 2017 |
10180 |
415.89 |
| Apr 14 2017 |
9443 |
389.42 |
| Apr 07 2017 |
10274 |
415.89 |
| Apr 07 2017 |
5738 |
418.87 |
| Apr 07 2017 |
9671 |
415.21 |
| Apr 07 2017 |
9309 |
389.42 |
| Apr 01 2017 |
332 |
250 |
| Mar 31 2017 |
5916 |
418.87 |
| Mar 31 2017 |
10529 |
415.89 |
| Mar 31 2017 |
9709 |
415.21 |
| Mar 31 2017 |
9495 |
389.42 |
| Mar 24 2017 |
9554 |
415.21 |
| Mar 24 2017 |
5789 |
418.87 |
| Mar 24 2017 |
10429 |
415.89 |
| Mar 24 2017 |
9380 |
389.42 |
| Mar 17 2017 |
5865 |
418.87 |
| Mar 17 2017 |
10522 |
415.89 |
| Mar 17 2017 |
9673 |
415.21 |
| Mar 17 2017 |
9446 |
389.42 |
| Mar 10 2017 |
10636 |
415.89 |
| Mar 10 2017 |
5821 |
418.87 |
| Mar 10 2017 |
9740 |
415.21 |
| Mar 10 2017 |
9509 |
389.42 |
| Mar 03 2017 |
10589 |
415.89 |
| Mar 03 2017 |
5809 |
418.87 |
| Mar 03 2017 |
9650 |
415.21 |
| Mar 03 2017 |
9482 |
389.42 |
| Feb 24 2017 |
5894 |
418.87 |
| Feb 24 2017 |
10549 |
415.89 |
| Feb 24 2017 |
9736 |
415.21 |
| Feb 24 2017 |
9523 |
389.42 |
| Feb 17 2017 |
5811 |
418.87 |
| Feb 17 2017 |
10392 |
415.89 |
| Feb 17 2017 |
9767 |
415.21 |
| Feb 17 2017 |
9573 |
389.42 |
| Feb 10 2017 |
10418 |
415.89 |
| Feb 10 2017 |
5876 |
418.87 |
| Feb 10 2017 |
9891 |
415.21 |
| Feb 10 2017 |
9631 |
389.42 |
| Feb 03 2017 |
9877 |
415.21 |
| Feb 03 2017 |
10432 |
415.89 |
| Feb 03 2017 |
5854 |
418.87 |
| Feb 03 2017 |
9645 |
389.42 |
| Jan 27 2017 |
5848 |
418.87 |
| Jan 27 2017 |
10456 |
415.89 |
| Jan 27 2017 |
9850 |
415.21 |
| Jan 27 2017 |
9647 |
389.42 |
| Jan 20 2017 |
5857 |
418.87 |
| Jan 20 2017 |
10437 |
415.89 |
| Jan 20 2017 |
9831 |
415.21 |
| Jan 20 2017 |
9639 |
389.42 |
| Jan 13 2017 |
9820 |
415.21 |
| Jan 13 2017 |
5857 |
418.87 |
| Jan 13 2017 |
10440 |
415.89 |
| Jan 13 2017 |
9648 |
389.42 |
| Jan 06 2017 |
9820 |
415.21 |
| Jan 06 2017 |
10413 |
415.89 |
| Jan 06 2017 |
5857 |
418.87 |
| Jan 06 2017 |
9629 |
389.42 |
| Dec 30 2016 |
10415 |
415.89 |
| Dec 30 2016 |
5855 |
418.87 |
| Dec 30 2016 |
9820 |
415.21 |
| Dec 30 2016 |
9630 |
389.42 |
| Dec 23 2016 |
9820 |
415.21 |
| Dec 23 2016 |
10415 |
415.89 |
| Dec 23 2016 |
5855 |
418.87 |
| Dec 23 2016 |
9630 |
389.42 |
| Dec 16 2016 |
9820 |
415.21 |
| Dec 16 2016 |
5855 |
418.87 |
| Dec 16 2016 |
10419 |
415.89 |
| Dec 16 2016 |
9630 |
389.42 |
| Dec 09 2016 |
5858 |
418.87 |
| Dec 09 2016 |
10420 |
415.89 |
| Dec 09 2016 |
9818 |
415.21 |
| Dec 09 2016 |
9630 |
389.42 |
| Dec 02 2016 |
10420 |
415.89 |
| Dec 02 2016 |
5858 |
418.87 |
| Dec 02 2016 |
9818 |
415.21 |
| Dec 02 2016 |
9631 |
389.42 |
| Nov 25 2016 |
9818 |
415.21 |
| Nov 25 2016 |
5850 |
418.87 |
| Nov 25 2016 |
10416 |
415.89 |
| Nov 25 2016 |
9629 |
389.42 |
| Nov 18 2016 |
5850 |
418.87 |
| Nov 18 2016 |
10416 |
415.89 |
| Nov 18 2016 |
9818 |
415.21 |
| Nov 18 2016 |
9629 |
389.42 |
| Nov 11 2016 |
10416 |
415.89 |
| Nov 11 2016 |
5850 |
418.87 |
| Nov 11 2016 |
9809 |
415.21 |
| Nov 11 2016 |
9625 |
389.42 |
| Nov 04 2016 |
5850 |
418.87 |
| Nov 04 2016 |
10416 |
415.89 |
| Nov 04 2016 |
9809 |
415.21 |
| Nov 04 2016 |
9625 |
389.42 |
| Oct 28 2016 |
9825 |
415.21 |
| Oct 28 2016 |
5840 |
418.87 |
| Oct 28 2016 |
10417 |
415.89 |
| Oct 28 2016 |
9642 |
389.42 |
| Oct 21 2016 |
5840 |
418.87 |
| Oct 21 2016 |
10412 |
415.89 |
| Oct 21 2016 |
9835 |
415.21 |
| Oct 21 2016 |
9645 |
389.42 |
| Oct 14 2016 |
10421 |
415.89 |
| Oct 14 2016 |
5859 |
418.87 |
| Oct 14 2016 |
9835 |
415.21 |
| Oct 14 2016 |
9690 |
389.42 |
| Oct 07 2016 |
9836 |
415.21 |
| Oct 07 2016 |
10434 |
415.89 |
| Oct 07 2016 |
5859 |
418.87 |
| Oct 07 2016 |
9688 |
389.42 |
| Sep 30 2016 |
5897 |
418.87 |
| Sep 30 2016 |
10456 |
415.89 |
| Sep 30 2016 |
9846 |
415.21 |
| Sep 30 2016 |
9697 |
389.42 |
| Sep 23 2016 |
5866 |
418.87 |
| Sep 23 2016 |
10448 |
415.89 |
| Sep 23 2016 |
9747 |
415.21 |
| Sep 23 2016 |
9654 |
389.42 |
| Sep 16 2016 |
5869 |
418.87 |
| Sep 16 2016 |
10511 |
415.89 |
| Sep 16 2016 |
9713 |
415.21 |
| Sep 16 2016 |
9672 |
389.42 |
| Sep 09 2016 |
5937 |
418.87 |
| Sep 09 2016 |
10582 |
415.89 |
| Sep 09 2016 |
9827 |
415.21 |
| Sep 09 2016 |
9715 |
389.42 |
| Sep 02 2016 |
5771 |
413.07 |
| Sep 02 2016 |
6918 |
378.08 |
| Sep 02 2016 |
11172 |
427.74 |
| Sep 02 2016 |
10013 |
390.9 |
| Aug 26 2016 |
6945 |
378.08 |
| Aug 26 2016 |
4942 |
397.33 |
| Aug 26 2016 |
10902 |
427.74 |
| Aug 26 2016 |
9729 |
390.9 |
| Aug 19 2016 |
10942 |
427.74 |
| Aug 19 2016 |
6978 |
378.08 |
| Aug 19 2016 |
5034 |
397.33 |
| Aug 19 2016 |
9749 |
390.9 |
| Aug 12 2016 |
5410 |
397.33 |
| Aug 12 2016 |
7062 |
378.08 |
| Aug 12 2016 |
10948 |
427.74 |
| Aug 12 2016 |
11064 |
392.51 |
| Aug 05 2016 |
7101 |
378.08 |
| Aug 05 2016 |
5418 |
397.33 |
| Aug 05 2016 |
10987 |
427.74 |
| Aug 05 2016 |
11143 |
392.51 |
| Jul 29 2016 |
10847 |
427.74 |
| Jul 29 2016 |
5424 |
397.33 |
| Jul 29 2016 |
7142 |
378.08 |
| Jul 29 2016 |
11239 |
392.51 |
| Jul 22 2016 |
10981 |
427.74 |
| Jul 22 2016 |
5529 |
397.33 |
| Jul 22 2016 |
7289 |
378.08 |
| Jul 22 2016 |
12586 |
401.05 |
| Jun 15 2016 |
10329 |
418.72 |
| Jun 15 2016 |
13501 |
434.26 |
| Jun 15 2016 |
4120 |
363.61 |
| Jun 15 2016 |
14324 |
405.53 |
| Jun 08 2016 |
13605 |
434.26 |
| Jun 08 2016 |
4167 |
363.61 |
| Jun 08 2016 |
10347 |
418.72 |
| Jun 08 2016 |
14367 |
405.53 |
| Jun 01 2016 |
4330 |
363.61 |
| Jun 01 2016 |
13662 |
434.26 |
| Jun 01 2016 |
15276 |
462.64 |
| Jun 01 2016 |
18462 |
430.79 |
| May 25 2016 |
13650 |
434.26 |
| May 25 2016 |
4304 |
363.61 |
| May 25 2016 |
15231 |
462.64 |
| May 25 2016 |
18338 |
430.79 |
| May 18 2016 |
4320 |
363.61 |
| May 18 2016 |
13760 |
434.26 |
| May 18 2016 |
15336 |
462.64 |
| May 18 2016 |
18476 |
430.79 |
| May 11 2016 |
15387 |
462.64 |
| May 11 2016 |
13670 |
434.26 |
| May 11 2016 |
4257 |
363.61 |
| May 11 2016 |
18466 |
430.79 |
| May 04 2016 |
4281 |
363.61 |
| May 04 2016 |
13577 |
434.26 |
| May 04 2016 |
15290 |
462.64 |
| May 04 2016 |
18396 |
430.79 |
| Apr 27 2016 |
13815 |
434.26 |
| Apr 27 2016 |
3501 |
341.23 |
| Apr 27 2016 |
15514 |
462.64 |
| Apr 27 2016 |
15266 |
408.4 |
| Apr 20 2016 |
15430 |
462.64 |
| Apr 20 2016 |
3571 |
341.23 |
| Apr 20 2016 |
13857 |
434.26 |
| Apr 20 2016 |
15314 |
408.4 |
| Apr 13 2016 |
13728 |
434.26 |
| Apr 13 2016 |
3617 |
341.23 |
| Apr 13 2016 |
15777 |
462.64 |
| Apr 13 2016 |
15280 |
408.4 |
| Apr 06 2016 |
16171 |
462.64 |
| Apr 06 2016 |
13771 |
434.26 |
| Apr 06 2016 |
3674 |
341.23 |
| Apr 06 2016 |
15428 |
408.4 |
| Mar 30 2016 |
16021 |
462.64 |
| Mar 30 2016 |
13684 |
434.26 |
| Mar 30 2016 |
3579 |
341.23 |
| Mar 30 2016 |
15273 |
408.4 |
| Mar 23 2016 |
3687 |
341.23 |
| Mar 23 2016 |
13700 |
434.26 |
| Mar 23 2016 |
16284 |
462.64 |
| Mar 23 2016 |
15419 |
408.4 |
| Mar 16 2016 |
3678 |
341.23 |
| Mar 16 2016 |
13595 |
434.26 |
| Mar 16 2016 |
16422 |
462.64 |
| Mar 16 2016 |
15357 |
408.4 |
| Mar 09 2016 |
3715 |
341.23 |
| Mar 09 2016 |
13545 |
434.26 |
| Mar 09 2016 |
16542 |
462.64 |
| Mar 09 2016 |
15428 |
408.4 |
| Mar 02 2016 |
16316 |
462.64 |
| Mar 02 2016 |
3728 |
341.23 |
| Mar 02 2016 |
13512 |
434.26 |
| Mar 02 2016 |
15324 |
408.4 |
| Feb 24 2016 |
3694 |
341.23 |
| Feb 24 2016 |
13438 |
434.26 |
| Feb 24 2016 |
16276 |
462.64 |
| Feb 24 2016 |
15296 |
408.4 |
| Feb 17 2016 |
13496 |
434.26 |
| Feb 17 2016 |
3711 |
341.23 |
| Feb 17 2016 |
16478 |
462.64 |
| Feb 17 2016 |
15448 |
408.4 |
| Feb 10 2016 |
16390 |
462.64 |
| Feb 10 2016 |
3734 |
341.23 |
| Feb 10 2016 |
13499 |
434.26 |
| Feb 10 2016 |
15435 |
408.4 |
| Feb 03 2016 |
13490 |
434.26 |
| Feb 03 2016 |
3732 |
341.23 |
| Feb 03 2016 |
16387 |
462.64 |
| Feb 03 2016 |
15471 |
408.4 |
| Jan 27 2016 |
13465 |
434.26 |
| Jan 27 2016 |
3732 |
341.23 |
| Jan 27 2016 |
16431 |
462.64 |
| Jan 27 2016 |
15476 |
408.4 |
| Jan 20 2016 |
13495 |
434.26 |
| Jan 20 2016 |
3734 |
341.23 |
| Jan 20 2016 |
16431 |
462.64 |
| Jan 20 2016 |
15484 |
408.4 |
| Jan 13 2016 |
16446 |
462.64 |
| Jan 13 2016 |
13518 |
434.26 |
| Jan 13 2016 |
3734 |
341.23 |
| Jan 13 2016 |
15513 |
408.4 |
| Jan 06 2016 |
3734 |
341.23 |
| Jan 06 2016 |
13531 |
434.26 |
| Jan 06 2016 |
16446 |
462.64 |
| Jan 06 2016 |
15516 |
408.4 |
| Dec 30 2015 |
13535 |
434.26 |
| Dec 30 2015 |
3734 |
341.23 |
| Dec 30 2015 |
16446 |
462.64 |
| Dec 30 2015 |
15511 |
408.4 |
| Dec 23 2015 |
13534 |
434.26 |
| Dec 23 2015 |
3734 |
341.23 |
| Dec 23 2015 |
16444 |
462.64 |
| Dec 23 2015 |
15512 |
408.4 |
| Dec 16 2015 |
3734 |
341.23 |
| Dec 16 2015 |
13534 |
434.26 |
| Dec 16 2015 |
16444 |
462.64 |
| Dec 16 2015 |
15512 |
408.4 |
| Dec 09 2015 |
3734 |
341.23 |
| Dec 09 2015 |
13540 |
434.26 |
| Dec 09 2015 |
16445 |
462.64 |
| Dec 09 2015 |
15516 |
408.4 |
| Dec 02 2015 |
13541 |
434.26 |
| Dec 02 2015 |
3734 |
341.23 |
| Dec 02 2015 |
16447 |
462.64 |
| Dec 02 2015 |
15517 |
408.4 |
| Nov 25 2015 |
16447 |
462.64 |
| Nov 25 2015 |
13541 |
434.26 |
| Nov 25 2015 |
3734 |
341.23 |
| Nov 25 2015 |
15518 |
408.4 |
| Nov 18 2015 |
3734 |
341.23 |
| Nov 18 2015 |
13541 |
434.26 |
| Nov 18 2015 |
16447 |
462.64 |
| Nov 18 2015 |
15517 |
408.4 |
| Nov 11 2015 |
3734 |
341.23 |
| Nov 11 2015 |
13541 |
434.26 |
| Nov 11 2015 |
16422 |
462.64 |
| Nov 11 2015 |
15513 |
408.4 |
| Nov 04 2015 |
16422 |
462.64 |
| Nov 04 2015 |
3734 |
341.23 |
| Nov 04 2015 |
13541 |
434.26 |
| Nov 04 2015 |
15513 |
408.4 |
| Oct 28 2015 |
13516 |
434.26 |
| Oct 28 2015 |
3726 |
341.23 |
| Oct 28 2015 |
16424 |
462.64 |
| Oct 28 2015 |
15496 |
408.4 |
| Oct 21 2015 |
16380 |
462.64 |
| Oct 21 2015 |
3723 |
341.23 |
| Oct 21 2015 |
13530 |
434.26 |
| Oct 21 2015 |
15484 |
408.4 |
| Oct 14 2015 |
16373 |
462.64 |
| Oct 14 2015 |
13545 |
434.26 |
| Oct 14 2015 |
3723 |
341.23 |
| Oct 14 2015 |
15489 |
408.4 |
| Oct 07 2015 |
13519 |
434.26 |
| Oct 07 2015 |
3723 |
341.23 |
| Oct 07 2015 |
16402 |
462.64 |
| Oct 07 2015 |
15498 |
408.4 |
| Sep 30 2015 |
13517 |
434.26 |
| Sep 30 2015 |
3731 |
341.23 |
| Sep 30 2015 |
16420 |
462.64 |
| Sep 30 2015 |
15515 |
408.4 |
| Sep 23 2015 |
3755 |
341.23 |
| Sep 23 2015 |
13506 |
434.26 |
| Sep 23 2015 |
16520 |
462.64 |
| Sep 23 2015 |
15557 |
408.4 |
| Sep 16 2015 |
16351 |
462.64 |
| Sep 16 2015 |
13503 |
434.26 |
| Sep 16 2015 |
3749 |
341.23 |
| Sep 16 2015 |
15485 |
408.4 |
| Sep 09 2015 |
3741 |
341.23 |
| Sep 09 2015 |
13492 |
434.26 |
| Sep 09 2015 |
16303 |
462.64 |
| Sep 09 2015 |
15446 |
408.4 |
| Sep 02 2015 |
3682 |
341.23 |
| Sep 02 2015 |
13400 |
434.26 |
| Sep 02 2015 |
16379 |
462.64 |
| Sep 02 2015 |
15435 |
408.4 |
| Aug 26 2015 |
16555 |
462.64 |
| Aug 26 2015 |
13588 |
434.26 |
| Aug 26 2015 |
3805 |
341.23 |
| Aug 26 2015 |
15597 |
408.4 |
| Aug 19 2015 |
13615 |
434.26 |
| Aug 19 2015 |
3775 |
341.23 |
| Aug 19 2015 |
16785 |
462.64 |
| Aug 19 2015 |
15780 |
408.4 |
| Aug 12 2015 |
13703 |
434.26 |
| Aug 12 2015 |
3805 |
341.23 |
| Aug 12 2015 |
16763 |
462.64 |
| Aug 12 2015 |
15817 |
408.4 |
| Aug 05 2015 |
13662 |
434.26 |
| Aug 05 2015 |
3825 |
341.23 |
| Aug 05 2015 |
16829 |
462.64 |
| Aug 05 2015 |
15805 |
408.4 |
| Jul 29 2015 |
13197 |
430.8 |
| Jul 29 2015 |
13827 |
434.26 |
| Jul 29 2015 |
4214 |
351.35 |
| Jul 29 2015 |
10456 |
367.98 |
| Jul 22 2015 |
13768 |
434.26 |
| Jul 22 2015 |
4219 |
351.35 |
| Jul 22 2015 |
13238 |
430.8 |
| Jul 22 2015 |
10429 |
367.98 |
| Jul 15 2015 |
13871 |
434.26 |
| Jul 15 2015 |
4342 |
351.35 |
| Jul 15 2015 |
13492 |
430.8 |
| Jul 15 2015 |
10530 |
367.98 |
| Jul 08 2015 |
4399 |
351.35 |
| Jul 08 2015 |
13919 |
434.26 |
| Jul 08 2015 |
10816 |
406.69 |
| Jul 08 2015 |
8723 |
351.11 |
| Jul 01 2015 |
14028 |
434.26 |
| Jul 01 2015 |
4439 |
351.35 |
| Jul 01 2015 |
10882 |
406.69 |
| Jul 01 2015 |
8785 |
351.11 |
| Jun 24 2015 |
4423 |
351.35 |
| Jun 24 2015 |
14066 |
434.26 |
| Jun 24 2015 |
11352 |
410.72 |
| Jun 24 2015 |
8856 |
351.11 |
| Jun 17 2015 |
3701 |
332.47 |
| Jun 17 2015 |
11848 |
412.13 |
| Jun 17 2015 |
11166 |
409.35 |
| Jun 17 2015 |
8163 |
344.16 |
| Jun 10 2015 |
11222 |
409.35 |
| Jun 10 2015 |
3664 |
332.47 |
| Jun 10 2015 |
11879 |
412.13 |
| Jun 10 2015 |
8107 |
344.16 |
| Jun 03 2015 |
11876 |
412.13 |
| Jun 03 2015 |
3667 |
332.47 |
| Jun 03 2015 |
8753 |
385.05 |
| Jun 03 2015 |
6876 |
331.23 |
| May 27 2015 |
3653 |
332.47 |
| May 27 2015 |
11850 |
412.13 |
| May 27 2015 |
8693 |
385.05 |
| May 27 2015 |
6860 |
331.23 |
| May 20 2015 |
8786 |
385.05 |
| May 20 2015 |
3637 |
332.47 |
| May 20 2015 |
11901 |
412.13 |
| May 20 2015 |
6926 |
331.23 |
| May 13 2015 |
11871 |
412.13 |
| May 13 2015 |
3643 |
332.47 |
| May 13 2015 |
8849 |
385.05 |
| May 13 2015 |
6953 |
331.23 |
| May 06 2015 |
3452 |
332.47 |
| May 06 2015 |
8540 |
383.15 |
| May 06 2015 |
12619 |
422.39 |
| May 06 2015 |
6765 |
331.23 |
| Apr 29 2015 |
13348 |
428.3 |
| Apr 29 2015 |
3794 |
339.28 |
| Apr 29 2015 |
8644 |
383.15 |
| Apr 29 2015 |
7957 |
341.78 |
| Apr 22 2015 |
8710 |
383.15 |
| Apr 22 2015 |
13400 |
428.3 |
| Apr 22 2015 |
3834 |
339.28 |
| Apr 22 2015 |
7998 |
341.78 |
| Apr 15 2015 |
3816 |
339.28 |
| Apr 15 2015 |
13336 |
428.3 |
| Apr 15 2015 |
8687 |
383.15 |
| Apr 15 2015 |
8070 |
341.78 |
| Apr 08 2015 |
8677 |
383.15 |
| Apr 08 2015 |
13514 |
428.3 |
| Apr 08 2015 |
3814 |
339.28 |
| Apr 08 2015 |
8115 |
341.78 |
| Apr 01 2015 |
3791 |
339.28 |
| Apr 01 2015 |
13647 |
428.3 |
| Apr 01 2015 |
8767 |
383.15 |
| Apr 01 2015 |
8226 |
341.78 |
| Mar 25 2015 |
13478 |
428.3 |
| Mar 25 2015 |
8402 |
383.15 |
| Mar 25 2015 |
3816 |
339.28 |
| Mar 25 2015 |
8009 |
341.78 |
| Mar 18 2015 |
13263 |
428.3 |
| Mar 18 2015 |
3746 |
339.28 |
| Mar 18 2015 |
6543 |
364.94 |
| Mar 18 2015 |
7874 |
341.78 |
| Mar 11 2015 |
4951 |
343.55 |
| Mar 11 2015 |
13373 |
428.3 |
| Mar 11 2015 |
3848 |
339.28 |
| Mar 11 2015 |
8185 |
341.78 |
| Mar 04 2015 |
3890 |
339.28 |
| Mar 04 2015 |
13567 |
428.3 |
| Mar 04 2015 |
5055 |
343.55 |
| Mar 04 2015 |
8267 |
341.78 |
| Feb 25 2015 |
5083 |
343.55 |
| Feb 25 2015 |
3852 |
339.28 |
| Feb 25 2015 |
13487 |
428.3 |
| Feb 25 2015 |
8274 |
341.78 |
| Feb 18 2015 |
5174 |
343.55 |
| Feb 18 2015 |
3871 |
339.28 |
| Feb 18 2015 |
13545 |
428.3 |
| Feb 18 2015 |
8367 |
341.78 |
| Feb 11 2015 |
5202 |
343.55 |
| Feb 11 2015 |
13587 |
428.3 |
| Feb 11 2015 |
3886 |
339.28 |
| Feb 11 2015 |
8393 |
341.78 |
| Feb 04 2015 |
13584 |
428.3 |
| Feb 04 2015 |
3888 |
339.28 |
| Feb 04 2015 |
5232 |
343.55 |
| Feb 04 2015 |
8405 |
341.78 |
| Jan 28 2015 |
3888 |
339.28 |
| Jan 28 2015 |
13613 |
428.3 |
| Jan 28 2015 |
5242 |
343.55 |
| Jan 28 2015 |
8418 |
341.78 |
| Jan 21 2015 |
3888 |
339.28 |
| Jan 21 2015 |
13601 |
428.3 |
| Jan 21 2015 |
5258 |
343.55 |
| Jan 21 2015 |
8448 |
341.78 |
| Jan 14 2015 |
5265 |
343.55 |
| Jan 14 2015 |
3888 |
339.28 |
| Jan 14 2015 |
13601 |
428.3 |
| Jan 14 2015 |
8459 |
341.78 |
| Jan 07 2015 |
5265 |
343.55 |
| Jan 07 2015 |
13572 |
428.3 |
| Jan 07 2015 |
3888 |
339.28 |
| Jan 07 2015 |
8449 |
341.78 |
| Dec 31 2014 |
13573 |
428.3 |
| Dec 31 2014 |
5265 |
343.55 |
| Dec 31 2014 |
3888 |
339.28 |
| Dec 31 2014 |
8451 |
341.78 |
| Dec 24 2014 |
5265 |
343.55 |
| Dec 24 2014 |
13573 |
428.3 |
| Dec 24 2014 |
3888 |
339.28 |
| Dec 24 2014 |
8451 |
341.78 |
| Dec 17 2014 |
3888 |
339.28 |
| Dec 17 2014 |
13559 |
428.3 |
| Dec 17 2014 |
5265 |
343.55 |
| Dec 17 2014 |
8452 |
341.78 |
| Dec 10 2014 |
3888 |
339.28 |
| Dec 10 2014 |
13559 |
428.3 |
| Dec 10 2014 |
5265 |
343.55 |
| Dec 10 2014 |
8452 |
341.78 |
| Dec 03 2014 |
3889 |
339.28 |
| Dec 03 2014 |
13559 |
428.3 |
| Dec 03 2014 |
5265 |
343.55 |
| Dec 03 2014 |
8452 |
341.78 |
| Nov 26 2014 |
5265 |
343.55 |
| Nov 26 2014 |
13559 |
428.3 |
| Nov 26 2014 |
3889 |
339.28 |
| Nov 26 2014 |
8452 |
341.78 |
| Nov 19 2014 |
3889 |
339.28 |
| Nov 19 2014 |
13559 |
428.3 |
| Nov 19 2014 |
5265 |
343.55 |
| Nov 19 2014 |
8451 |
341.78 |
| Nov 12 2014 |
13559 |
428.3 |
| Nov 12 2014 |
3889 |
339.28 |
| Nov 12 2014 |
5265 |
343.55 |
| Nov 12 2014 |
8451 |
341.78 |
| Nov 05 2014 |
5265 |
343.55 |
| Nov 05 2014 |
3889 |
339.28 |
| Nov 05 2014 |
13559 |
428.3 |
| Nov 05 2014 |
8451 |
341.78 |
| Oct 29 2014 |
5266 |
343.55 |
| Oct 29 2014 |
13559 |
428.3 |
| Oct 29 2014 |
3889 |
339.28 |
| Oct 29 2014 |
8451 |
341.78 |
| Oct 22 2014 |
3887 |
339.28 |
| Oct 22 2014 |
13514 |
428.3 |
| Oct 22 2014 |
5262 |
343.55 |
| Oct 22 2014 |
8460 |
341.78 |
| Oct 15 2014 |
5250 |
343.55 |
| Oct 15 2014 |
13498 |
428.3 |
| Oct 15 2014 |
3886 |
339.28 |
| Oct 15 2014 |
8451 |
341.78 |
| Oct 08 2014 |
5253 |
343.55 |
| Oct 08 2014 |
13478 |
428.3 |
| Oct 08 2014 |
3888 |
339.28 |
| Oct 08 2014 |
8455 |
341.78 |
| Oct 01 2014 |
13502 |
428.3 |
| Oct 01 2014 |
3889 |
339.28 |
| Oct 01 2014 |
5258 |
343.55 |
| Oct 01 2014 |
8468 |
341.78 |
| Sep 24 2014 |
3867 |
339.28 |
| Sep 24 2014 |
13462 |
428.3 |
| Sep 24 2014 |
5260 |
343.55 |
| Sep 24 2014 |
8442 |
341.78 |
| Sep 17 2014 |
5236 |
343.55 |
| Sep 17 2014 |
3856 |
339.28 |
| Sep 17 2014 |
13522 |
428.3 |
| Sep 17 2014 |
8444 |
341.78 |
| Sep 10 2014 |
3864 |
339.28 |
| Sep 10 2014 |
13406 |
428.3 |
| Sep 10 2014 |
5261 |
343.55 |
| Sep 10 2014 |
8442 |
341.78 |
| Sep 03 2014 |
3869 |
339.28 |
| Sep 03 2014 |
13398 |
428.3 |
| Sep 03 2014 |
5263 |
343.55 |
| Sep 03 2014 |
8493 |
341.78 |
| Aug 27 2014 |
13520 |
428.3 |
| Aug 27 2014 |
3798 |
339.28 |
| Aug 27 2014 |
5187 |
343.55 |
| Aug 27 2014 |
8475 |
341.78 |
| Aug 20 2014 |
5199 |
343.55 |
| Aug 20 2014 |
13471 |
428.3 |
| Aug 20 2014 |
3780 |
339.28 |
| Aug 20 2014 |
8485 |
341.78 |
| Aug 13 2014 |
3821 |
339.28 |
| Aug 13 2014 |
11372 |
405.98 |
| Aug 13 2014 |
5183 |
343.55 |
| Aug 13 2014 |
8530 |
341.78 |
| Aug 06 2014 |
3799 |
339.28 |
| Aug 06 2014 |
11402 |
405.98 |
| Aug 06 2014 |
5255 |
343.55 |
| Aug 06 2014 |
8549 |
341.78 |
| Jul 30 2014 |
5929 |
352.51 |
| Jul 30 2014 |
11403 |
405.98 |
| Jul 30 2014 |
2965 |
314.21 |
| Jul 30 2014 |
8069 |
336.3 |
| Jul 23 2014 |
11299 |
405.98 |
| Jul 23 2014 |
2905 |
314.21 |
| Jul 23 2014 |
5931 |
352.51 |
| Jul 23 2014 |
8098 |
336.3 |
| Jul 16 2014 |
11309 |
405.98 |
| Jul 16 2014 |
2972 |
314.21 |
| Jul 16 2014 |
5988 |
352.51 |
| Jul 16 2014 |
8059 |
336.3 |
| Jul 09 2014 |
2891 |
314.21 |
| Jul 09 2014 |
11402 |
405.98 |
| Jul 09 2014 |
7607 |
371 |
| Jul 09 2014 |
7454 |
330.42 |
| Jul 02 2014 |
11507 |
405.98 |
| Jul 02 2014 |
3016 |
314.21 |
| Jul 02 2014 |
5391 |
343.61 |
| Jul 02 2014 |
7573 |
330.42 |
| Jun 25 2014 |
3108 |
321.45 |
| Jun 25 2014 |
8905 |
377.31 |
| Jun 25 2014 |
4292 |
326.53 |
| Jun 25 2014 |
7021 |
325.18 |
| Jun 18 2014 |
2562 |
305.02 |
| Jun 18 2014 |
7257 |
357.97 |
| Jun 18 2014 |
3941 |
320.21 |
| Jun 18 2014 |
5941 |
312.63 |
| Jun 11 2014 |
3988 |
320.21 |
| Jun 11 2014 |
2627 |
305.02 |
| Jun 11 2014 |
7291 |
357.97 |
| Jun 11 2014 |
5995 |
312.63 |
| Jun 04 2014 |
2646 |
305.02 |
| Jun 04 2014 |
7437 |
357.97 |
| Jun 04 2014 |
4030 |
320.21 |
| Jun 04 2014 |
6103 |
312.63 |
| May 28 2014 |
6324 |
343.67 |
| May 28 2014 |
2651 |
305.02 |
| May 28 2014 |
4042 |
320.21 |
| May 28 2014 |
5116 |
301.38 |
| May 21 2014 |
3812 |
315.97 |
| May 21 2014 |
6387 |
343.67 |
| May 21 2014 |
2655 |
305.02 |
| May 21 2014 |
4779 |
296.45 |
| May 14 2014 |
3853 |
315.97 |
| May 14 2014 |
6445 |
343.67 |
| May 14 2014 |
3186 |
318.21 |
| May 14 2014 |
4815 |
296.45 |
| May 07 2014 |
6388 |
343.67 |
| May 07 2014 |
3050 |
318.21 |
| May 07 2014 |
3780 |
315.97 |
| May 07 2014 |
4829 |
296.45 |
| Apr 30 2014 |
4001 |
315.97 |
| Apr 30 2014 |
4716 |
315.6 |
| Apr 30 2014 |
3217 |
318.21 |
| Apr 30 2014 |
5004 |
296.45 |
| Apr 23 2014 |
4112 |
315.97 |
| Apr 23 2014 |
4759 |
315.6 |
| Apr 23 2014 |
3308 |
318.21 |
| Apr 23 2014 |
5054 |
296.45 |
| Apr 16 2014 |
3297 |
318.21 |
| Apr 16 2014 |
4762 |
315.6 |
| Apr 16 2014 |
4103 |
315.97 |
| Apr 16 2014 |
5055 |
296.45 |
| Apr 09 2014 |
4794 |
315.6 |
| Apr 09 2014 |
3301 |
318.21 |
| Apr 09 2014 |
3435 |
301.55 |
| Apr 09 2014 |
5174 |
296.45 |
| Apr 02 2014 |
4130 |
312.97 |
| Apr 02 2014 |
4844 |
315.6 |
| Apr 02 2014 |
3218 |
318.21 |
| Apr 02 2014 |
4758 |
292.8 |
| Mar 26 2014 |
3215 |
318.21 |
| Mar 26 2014 |
4570 |
309.55 |
| Mar 26 2014 |
4091 |
312.97 |
| Mar 26 2014 |
4805 |
292.8 |
| Mar 19 2014 |
3300 |
318.21 |
| Mar 19 2014 |
4084 |
301.73 |
| Mar 19 2014 |
3433 |
300.95 |
| Mar 19 2014 |
4854 |
292.8 |
| Mar 12 2014 |
4111 |
301.73 |
| Mar 12 2014 |
3330 |
318.21 |
| Mar 12 2014 |
3444 |
300.95 |
| Mar 12 2014 |
4887 |
292.8 |
| Mar 05 2014 |
3426 |
300.95 |
| Mar 05 2014 |
4153 |
301.73 |
| Mar 05 2014 |
3300 |
318.21 |
| Mar 05 2014 |
4889 |
292.8 |
| Feb 26 2014 |
4176 |
301.73 |
| Feb 26 2014 |
3326 |
318.21 |
| Feb 26 2014 |
3459 |
300.95 |
| Feb 26 2014 |
4913 |
292.8 |
| Feb 19 2014 |
3327 |
318.21 |
| Feb 19 2014 |
4198 |
301.73 |
| Feb 19 2014 |
3504 |
300.95 |
| Feb 19 2014 |
4963 |
292.8 |
| Feb 12 2014 |
3514 |
300.95 |
| Feb 12 2014 |
4188 |
301.73 |
| Feb 12 2014 |
3345 |
318.21 |
| Feb 12 2014 |
4957 |
292.8 |
| Feb 05 2014 |
3343 |
318.21 |
| Feb 05 2014 |
4244 |
301.73 |
| Feb 05 2014 |
3547 |
300.95 |
| Feb 05 2014 |
4995 |
292.8 |
| Jan 29 2014 |
4286 |
301.73 |
| Jan 29 2014 |
3343 |
318.21 |
| Jan 29 2014 |
3542 |
300.95 |
| Jan 29 2014 |
5024 |
292.8 |
| Jan 22 2014 |
3336 |
318.21 |
| Jan 22 2014 |
4287 |
301.73 |
| Jan 22 2014 |
3541 |
300.95 |
| Jan 22 2014 |
5029 |
292.8 |
| Jan 15 2014 |
3336 |
318.21 |
| Jan 15 2014 |
4305 |
301.73 |
| Jan 15 2014 |
3542 |
300.95 |
| Jan 15 2014 |
5041 |
292.8 |
| Jan 08 2014 |
4309 |
301.73 |
| Jan 08 2014 |
3336 |
318.21 |
| Jan 08 2014 |
3542 |
300.95 |
| Jan 08 2014 |
5047 |
292.8 |
| Jan 01 2014 |
4309 |
301.73 |
| Jan 01 2014 |
3336 |
318.21 |
| Jan 01 2014 |
3542 |
300.95 |
| Jan 01 2014 |
5047 |
292.8 |
| Dec 25 2013 |
3542 |
300.95 |
| Dec 25 2013 |
3339 |
318.21 |
| Dec 25 2013 |
4309 |
301.73 |
| Dec 25 2013 |
5046 |
292.8 |
| Dec 18 2013 |
3339 |
318.21 |
| Dec 18 2013 |
4309 |
301.73 |
| Dec 18 2013 |
3542 |
300.95 |
| Dec 18 2013 |
5046 |
292.8 |
| Dec 11 2013 |
3339 |
318.21 |
| Dec 11 2013 |
4309 |
301.73 |
| Dec 11 2013 |
3542 |
300.95 |
| Dec 11 2013 |
5046 |
292.8 |
| Dec 04 2013 |
3542 |
300.95 |
| Dec 04 2013 |
4309 |
301.73 |
| Dec 04 2013 |
3339 |
318.21 |
| Dec 04 2013 |
5047 |
292.8 |
| Nov 27 2013 |
3542 |
300.95 |
| Nov 27 2013 |
4309 |
301.73 |
| Nov 27 2013 |
3339 |
318.21 |
| Nov 27 2013 |
5047 |
292.8 |
| Nov 20 2013 |
4309 |
301.73 |
| Nov 20 2013 |
3339 |
318.21 |
| Nov 20 2013 |
3542 |
300.95 |
| Nov 20 2013 |
5048 |
292.8 |
| Nov 13 2013 |
3542 |
300.95 |
| Nov 13 2013 |
4309 |
301.73 |
| Nov 13 2013 |
3339 |
318.21 |
| Nov 13 2013 |
5047 |
292.8 |
| Nov 06 2013 |
3542 |
300.95 |
| Nov 06 2013 |
3339 |
318.21 |
| Nov 06 2013 |
4309 |
301.73 |
| Nov 06 2013 |
5047 |
292.8 |
| Oct 30 2013 |
3339 |
318.21 |
| Oct 30 2013 |
4309 |
301.73 |
| Oct 30 2013 |
3542 |
300.95 |
| Oct 30 2013 |
5046 |
292.8 |
| Oct 23 2013 |
4309 |
301.73 |
| Oct 23 2013 |
3339 |
318.21 |
| Oct 23 2013 |
3542 |
300.95 |
| Oct 23 2013 |
5046 |
292.8 |
| Oct 16 2013 |
3560 |
300.95 |
| Oct 16 2013 |
4301 |
301.73 |
| Oct 16 2013 |
3328 |
318.21 |
| Oct 16 2013 |
5046 |
292.8 |
| Oct 09 2013 |
3323 |
318.21 |
| Oct 09 2013 |
4311 |
301.73 |
| Oct 09 2013 |
3548 |
300.95 |
| Oct 09 2013 |
5051 |
292.8 |
| Oct 02 2013 |
4312 |
301.73 |
| Oct 02 2013 |
3337 |
318.21 |
| Oct 02 2013 |
3554 |
300.95 |
| Oct 02 2013 |
5051 |
292.8 |
| Sep 25 2013 |
4284 |
301.73 |
| Sep 25 2013 |
3324 |
318.21 |
| Sep 25 2013 |
3545 |
300.95 |
| Sep 25 2013 |
5052 |
292.8 |
| Sep 18 2013 |
3518 |
300.95 |
| Sep 18 2013 |
4273 |
301.73 |
| Sep 18 2013 |
3318 |
318.21 |
| Sep 18 2013 |
5020 |
292.8 |
| Sep 11 2013 |
3260 |
318.21 |
| Sep 11 2013 |
4266 |
301.73 |
| Sep 11 2013 |
3551 |
300.95 |
| Sep 11 2013 |
5021 |
292.8 |
| Sep 04 2013 |
4297 |
301.73 |
| Sep 04 2013 |
3277 |
318.21 |
| Sep 04 2013 |
3565 |
300.95 |
| Sep 04 2013 |
5039 |
292.8 |
| Aug 28 2013 |
3562 |
300.95 |
| Aug 28 2013 |
3384 |
318.21 |
| Aug 28 2013 |
5554 |
318.82 |
| Aug 28 2013 |
5079 |
292.8 |
| Aug 21 2013 |
3375 |
318.21 |
| Aug 21 2013 |
5594 |
318.82 |
| Aug 21 2013 |
3577 |
300.95 |
| Aug 21 2013 |
5134 |
292.8 |
| Aug 14 2013 |
5619 |
318.82 |
| Aug 14 2013 |
3016 |
318.21 |
| Aug 14 2013 |
3577 |
300.95 |
| Aug 14 2013 |
4912 |
292.8 |
| Aug 07 2013 |
3041 |
318.21 |
| Aug 07 2013 |
5727 |
318.82 |
| Aug 07 2013 |
3570 |
300.95 |
| Aug 07 2013 |
4970 |
292.8 |
| Jul 31 2013 |
4940 |
364.08 |
| Jul 31 2013 |
6961 |
334.13 |
| Jul 31 2013 |
3170 |
291.49 |
| Jul 31 2013 |
5859 |
303.63 |
| Jul 24 2013 |
6992 |
334.13 |
| Jul 24 2013 |
4962 |
364.08 |
| Jul 24 2013 |
3169 |
291.49 |
| Jul 24 2013 |
5896 |
303.63 |
| Jul 17 2013 |
7028 |
334.13 |
| Jul 17 2013 |
4872 |
364.08 |
| Jul 17 2013 |
3183 |
291.49 |
| Jul 17 2013 |
5890 |
303.63 |
| Jul 10 2013 |
3542 |
297.59 |
| Jul 10 2013 |
7119 |
334.13 |
| Jul 10 2013 |
4968 |
364.08 |
| Jul 10 2013 |
5952 |
303.51 |
| Jul 03 2013 |
7238 |
334.13 |
| Jul 03 2013 |
5846 |
383.56 |
| Jul 03 2013 |
4101 |
308.32 |
| Jul 03 2013 |
6039 |
304.81 |
| Jun 26 2013 |
5744 |
383.56 |
| Jun 26 2013 |
7410 |
334.13 |
| Jun 26 2013 |
4112 |
308.32 |
| Jun 26 2013 |
6190 |
304.81 |
| Jun 19 2013 |
4178 |
308.32 |
| Jun 19 2013 |
5097 |
373.31 |
| Jun 19 2013 |
6394 |
320.21 |
| Jun 19 2013 |
6274 |
304.81 |
| Jun 12 2013 |
4245 |
308.32 |
| Jun 12 2013 |
6437 |
320.21 |
| Jun 12 2013 |
5281 |
373.31 |
| Jun 12 2013 |
6388 |
304.81 |
| Jun 05 2013 |
5051 |
373.31 |
| Jun 05 2013 |
6355 |
320.21 |
| Jun 05 2013 |
4218 |
308.32 |
| Jun 05 2013 |
6358 |
304.81 |
| May 29 2013 |
4151 |
308.32 |
| May 29 2013 |
6408 |
320.21 |
| May 29 2013 |
5033 |
373.31 |
| May 29 2013 |
6355 |
304.81 |
| May 22 2013 |
4271 |
308.32 |
| May 22 2013 |
5066 |
373.31 |
| May 22 2013 |
6520 |
320.21 |
| May 22 2013 |
6518 |
304.81 |
| May 15 2013 |
6556 |
320.21 |
| May 15 2013 |
5021 |
373.31 |
| May 15 2013 |
4316 |
308.32 |
| May 15 2013 |
6553 |
304.81 |
| May 08 2013 |
6539 |
320.21 |
| May 08 2013 |
4810 |
373.31 |
| May 08 2013 |
4323 |
308.32 |
| May 08 2013 |
6502 |
304.81 |
| May 01 2013 |
4453 |
308.32 |
| May 01 2013 |
6641 |
320.21 |
| May 01 2013 |
4923 |
373.31 |
| May 01 2013 |
6612 |
304.81 |
| Apr 24 2013 |
6619 |
320.21 |
| Apr 24 2013 |
4880 |
373.31 |
| Apr 24 2013 |
4378 |
308.32 |
| Apr 24 2013 |
6453 |
302.81 |
| Apr 17 2013 |
5005 |
373.31 |
| Apr 17 2013 |
6685 |
320.21 |
| Apr 17 2013 |
4454 |
308.32 |
| Apr 17 2013 |
6521 |
302.81 |
| Apr 10 2013 |
7710 |
333.83 |
| Apr 10 2013 |
4979 |
373.31 |
| Apr 10 2013 |
5348 |
321.64 |
| Apr 10 2013 |
6884 |
306.62 |
| Apr 03 2013 |
5354 |
321.64 |
| Apr 03 2013 |
4946 |
373.31 |
| Apr 03 2013 |
7699 |
333.83 |
| Apr 03 2013 |
6904 |
306.62 |
| Mar 27 2013 |
5024 |
373.31 |
| Mar 27 2013 |
8729 |
346.04 |
| Mar 27 2013 |
5463 |
321.64 |
| Mar 27 2013 |
6967 |
306.62 |
| Mar 20 2013 |
4700 |
373.31 |
| Mar 20 2013 |
10507 |
367.55 |
| Mar 20 2013 |
6602 |
339.38 |
| Mar 20 2013 |
8662 |
325.58 |
| Mar 13 2013 |
5769 |
353.03 |
| Mar 13 2013 |
3613 |
373.31 |
| Mar 13 2013 |
8679 |
325.58 |
| Oct 19 2012 |
9225 |
367.55 |
| Oct 19 2012 |
4475 |
373.31 |
| Oct 19 2012 |
6988 |
350.19 |
| Oct 19 2012 |
10901 |
357.36 |
| Sep 23 2012 |
6949 |
350.19 |
| Sep 23 2012 |
4416 |
373.31 |
| Sep 23 2012 |
9190 |
367.55 |
| Sep 23 2012 |
10861 |
357.36 |
| Aug 31 2012 |
4162 |
373.31 |
| Aug 31 2012 |
7975 |
355.35 |
| Aug 31 2012 |
5971 |
339.38 |
| Aug 31 2012 |
9760 |
348.83 |
| Aug 24 2012 |
5927 |
339.38 |
| Aug 24 2012 |
4119 |
373.31 |
| Aug 24 2012 |
7916 |
355.35 |
| Aug 24 2012 |
9723 |
348.83 |
| Aug 10 2012 |
3966 |
373.31 |
| Aug 10 2012 |
7715 |
355.35 |
| Aug 10 2012 |
5803 |
339.38 |
| Aug 10 2012 |
9568 |
348.83 |
| Aug 03 2012 |
6991 |
358.44 |
| Aug 03 2012 |
3543 |
363.06 |
| Aug 03 2012 |
7627 |
355.35 |
| Aug 03 2012 |
10732 |
360.87 |
| Jul 27 2012 |
6930 |
358.44 |
| Jul 27 2012 |
3362 |
363.06 |
| Jul 27 2012 |
7450 |
355.35 |
| Jul 27 2012 |
10608 |
360.87 |
| Jul 06 2012 |
9500 |
388.32 |
| Jul 06 2012 |
5963 |
346.18 |
| Jul 06 2012 |
10330 |
360.22 |
| Jun 22 2012 |
8648 |
388.32 |
| Jun 22 2012 |
4353 |
317.28 |
| Jun 22 2012 |
9169 |
352.8 |
| Jun 15 2012 |
8665 |
388.32 |
| Jun 15 2012 |
4422 |
319.98 |
| Jun 15 2012 |
8668 |
342.76 |
| Jun 08 2012 |
8643 |
388.32 |
| Jun 08 2012 |
4368 |
319.98 |
| Jun 08 2012 |
8598 |
342.76 |
| Jun 01 2012 |
8279 |
388.32 |
| Jun 01 2012 |
4420 |
319.98 |
| Jun 01 2012 |
8574 |
342.76 |
| May 25 2012 |
4093 |
319.98 |
| May 25 2012 |
6298 |
319.98 |
| May 18 2012 |
4166 |
319.98 |
| May 18 2012 |
6401 |
319.98 |
| May 11 2012 |
4133 |
319.98 |
| May 11 2012 |
6455 |
319.98 |
| May 04 2012 |
3888 |
319.98 |
| May 04 2012 |
6365 |
319.98 |
| Apr 27 2012 |
3525 |
319.98 |
| Apr 27 2012 |
6286 |
319.98 |
| Apr 13 2012 |
3173 |
333.74 |
| Apr 13 2012 |
6641 |
411.88 |
| Apr 13 2012 |
8212 |
353.28 |
| Apr 06 2012 |
2924 |
333.74 |
| Apr 06 2012 |
6269 |
411.88 |
| Apr 06 2012 |
8068 |
353.28 |
| Mar 27 2012 |
2841 |
333.74 |
| Mar 27 2012 |
6062 |
411.88 |
| Mar 27 2012 |
7934 |
353.28 |
| Sep 23 2011 |
7582 |
411.88 |
| Sep 23 2011 |
820 |
356.11 |
| Sep 23 2011 |
3850 |
333.74 |
| Sep 23 2011 |
6945 |
353.84 |
| Sep 16 2011 |
820 |
356.11 |
| Sep 16 2011 |
7536 |
411.88 |
| Sep 16 2011 |
3851 |
333.74 |
| Sep 16 2011 |
6939 |
353.84 |
| Sep 10 2011 |
7378 |
411.88 |
| Sep 10 2011 |
820 |
356.11 |
| Sep 10 2011 |
3778 |
333.74 |
| Sep 10 2011 |
6802 |
353.84 |
| Sep 02 2011 |
3708 |
333.74 |
| Sep 02 2011 |
820 |
356.11 |
| Sep 02 2011 |
7342 |
411.88 |
| Sep 02 2011 |
6724 |
353.84 |
| Aug 26 2011 |
820 |
356.11 |
| Aug 26 2011 |
7340 |
411.88 |
| Aug 26 2011 |
3700 |
333.74 |
| Aug 26 2011 |
6719 |
353.84 |
| Aug 19 2011 |
3809 |
339.28 |
| Aug 19 2011 |
820 |
356.11 |
| Aug 19 2011 |
7033 |
411.88 |
| Aug 19 2011 |
6532 |
361.64 |
| Aug 12 2011 |
6881 |
411.88 |
| Aug 12 2011 |
821 |
356.11 |
| Aug 12 2011 |
3800 |
339.28 |
| Aug 12 2011 |
6448 |
361.64 |
| Aug 05 2011 |
3755 |
339.28 |
| Aug 05 2011 |
6819 |
411.88 |
| Aug 05 2011 |
821 |
356.11 |
| Aug 05 2011 |
6369 |
361.64 |
| Jul 29 2011 |
6746 |
411.88 |
| Jul 29 2011 |
821 |
356.11 |
| Jul 29 2011 |
3744 |
339.28 |
| Jul 29 2011 |
6323 |
361.64 |
| Jul 22 2011 |
3548 |
339.28 |
| Jul 22 2011 |
823 |
356.11 |
| Jul 22 2011 |
6286 |
411.88 |
| Jul 22 2011 |
6033 |
361.64 |
| Jul 15 2011 |
821 |
356.11 |
| Jul 15 2011 |
5963 |
411.88 |
| Jul 15 2011 |
3392 |
339.28 |
| Jul 15 2011 |
5784 |
361.64 |
| Jul 08 2011 |
3251 |
339.28 |
| Jul 08 2011 |
5352 |
411.88 |
| Jul 08 2011 |
821 |
356.11 |
| Jul 08 2011 |
5454 |
361.64 |
| Jul 01 2011 |
1024 |
356.11 |
| Jul 01 2011 |
2580 |
339.28 |
| Jul 01 2011 |
3911 |
411.88 |
| Jul 01 2011 |
4304 |
361.64 |
| Jun 17 2011 |
1024 |
356.11 |
| Jun 17 2011 |
3996 |
356.11 |
| Jun 10 2011 |
1024 |
356.11 |
| Jun 10 2011 |
4093 |
356.11 |
| Jun 03 2011 |
1024 |
356.11 |
| Jun 03 2011 |
3863 |
356.11 |
| May 29 2011 |
1101 |
356.11 |
| May 29 2011 |
3887 |
356.11 |
| May 06 2011 |
1287 |
356.11 |
| May 06 2011 |
4082 |
356.11 |
| Apr 22 2011 |
1267 |
356.11 |
| Apr 22 2011 |
4350 |
356.11 |
