Mar 28 2024 |
3071 |
356.45 |
Mar 28 2024 |
4580 |
359.25 |
Mar 28 2024 |
5375 |
338.93 |
Mar 27 2024 |
3055 |
356.45 |
Mar 27 2024 |
4565 |
359.25 |
Mar 27 2024 |
5370 |
338.93 |
Mar 21 2024 |
3084 |
356.45 |
Mar 21 2024 |
4584 |
359.25 |
Mar 21 2024 |
5360 |
338.93 |
Mar 14 2024 |
2966 |
355.56 |
Mar 14 2024 |
4555 |
359.25 |
Mar 14 2024 |
5312 |
338.93 |
Mar 07 2024 |
2972 |
355.56 |
Mar 07 2024 |
4578 |
359.25 |
Mar 07 2024 |
5324 |
338.93 |
Feb 29 2024 |
3043 |
355.56 |
Feb 29 2024 |
4585 |
359.25 |
Feb 29 2024 |
5353 |
338.93 |
Feb 22 2024 |
3022 |
355.56 |
Feb 22 2024 |
4564 |
359.25 |
Feb 22 2024 |
5346 |
338.93 |
Feb 15 2024 |
3022 |
355.56 |
Feb 15 2024 |
4576 |
359.25 |
Feb 15 2024 |
5340 |
338.93 |
Feb 08 2024 |
3001 |
355.56 |
Feb 08 2024 |
4565 |
359.25 |
Feb 08 2024 |
5309 |
338.93 |
Feb 01 2024 |
2865 |
355.56 |
Feb 01 2024 |
4606 |
359.25 |
Feb 01 2024 |
5222 |
338.93 |
Jan 25 2024 |
2850 |
355.56 |
Jan 25 2024 |
4600 |
359.25 |
Jan 25 2024 |
5203 |
338.93 |
Jan 18 2024 |
2850 |
355.56 |
Jan 18 2024 |
4603 |
359.25 |
Jan 18 2024 |
5207 |
338.93 |
Jan 11 2024 |
2850 |
355.56 |
Jan 11 2024 |
4601 |
359.25 |
Jan 11 2024 |
5206 |
338.93 |
Jan 04 2024 |
2850 |
355.56 |
Jan 04 2024 |
4601 |
359.25 |
Jan 04 2024 |
5206 |
338.93 |
Dec 28 2023 |
2850 |
355.56 |
Dec 28 2023 |
4603 |
359.25 |
Dec 28 2023 |
5206 |
338.93 |
Dec 21 2023 |
2850 |
355.56 |
Dec 21 2023 |
4603 |
359.25 |
Dec 21 2023 |
5206 |
338.93 |
Dec 14 2023 |
2850 |
355.56 |
Dec 14 2023 |
4601 |
359.25 |
Dec 14 2023 |
5205 |
338.93 |
Dec 07 2023 |
2850 |
355.56 |
Dec 07 2023 |
4601 |
359.25 |
Dec 07 2023 |
5205 |
338.93 |
Nov 30 2023 |
2839 |
355.56 |
Nov 30 2023 |
4598 |
359.25 |
Nov 30 2023 |
5204 |
338.93 |
Nov 23 2023 |
2839 |
355.56 |
Nov 23 2023 |
4598 |
359.25 |
Nov 23 2023 |
5203 |
338.93 |
Nov 16 2023 |
2839 |
355.56 |
Nov 16 2023 |
4597 |
359.25 |
Nov 16 2023 |
5195 |
338.93 |
Nov 09 2023 |
2841 |
355.56 |
Nov 09 2023 |
4596 |
359.25 |
Nov 09 2023 |
5189 |
338.93 |
Nov 02 2023 |
2841 |
355.56 |
Nov 02 2023 |
4596 |
359.25 |
Nov 02 2023 |
5189 |
338.93 |
Oct 26 2023 |
2817 |
355.56 |
Oct 26 2023 |
4616 |
359.25 |
Oct 26 2023 |
5194 |
338.93 |
Oct 19 2023 |
2820 |
355.56 |
Oct 19 2023 |
4615 |
359.25 |
Oct 19 2023 |
5164 |
338.93 |
Oct 12 2023 |
2820 |
355.56 |
Oct 12 2023 |
4619 |
359.25 |
Oct 12 2023 |
5163 |
338.93 |
Oct 05 2023 |
2820 |
355.56 |
Oct 05 2023 |
4620 |
359.25 |
Oct 05 2023 |
5077 |
338.93 |
Sep 28 2023 |
2892 |
355.56 |
Sep 28 2023 |
4616 |
359.25 |
Sep 28 2023 |
5138 |
338.93 |
Sep 21 2023 |
2555 |
345.01 |
Sep 21 2023 |
4607 |
359.25 |
Sep 21 2023 |
5136 |
338.93 |
Sep 14 2023 |
2583 |
345.01 |
Sep 14 2023 |
4613 |
359.25 |
Sep 14 2023 |
5143 |
338.93 |
Sep 07 2023 |
2590 |
345.01 |
Sep 07 2023 |
4612 |
359.25 |
Sep 07 2023 |
5145 |
338.93 |
Aug 31 2023 |
2587 |
345.01 |
Aug 31 2023 |
4663 |
359.25 |
Aug 31 2023 |
5179 |
338.93 |
Aug 24 2023 |
2617 |
345.01 |
Aug 24 2023 |
4637 |
359.25 |
Aug 24 2023 |
5159 |
338.93 |
Aug 17 2023 |
2601 |
345.01 |
Aug 17 2023 |
4664 |
359.25 |
Aug 17 2023 |
5193 |
338.93 |
Aug 10 2023 |
2607 |
345.01 |
Aug 10 2023 |
4664 |
359.25 |
Aug 10 2023 |
5217 |
338.93 |
Aug 03 2023 |
2592 |
345.01 |
Aug 03 2023 |
4639 |
359.25 |
Aug 03 2023 |
5187 |
338.93 |
Jul 27 2023 |
2602 |
345.01 |
Jul 27 2023 |
4643 |
359.25 |
Jul 27 2023 |
5179 |
338.93 |
Jul 20 2023 |
2639 |
345.01 |
Jul 20 2023 |
4663 |
359.25 |
Jul 20 2023 |
5146 |
338.93 |
Jul 13 2023 |
2646 |
345.01 |
Jul 13 2023 |
4697 |
359.25 |
Jul 13 2023 |
5180 |
338.93 |
Jul 06 2023 |
2677 |
345.01 |
Jul 06 2023 |
4705 |
359.25 |
Jul 06 2023 |
5560 |
345.1 |
Jun 29 2023 |
2665 |
345.01 |
Jun 29 2023 |
4673 |
359.25 |
Jun 29 2023 |
5547 |
345.1 |
Jun 22 2023 |
2664 |
345.01 |
Jun 22 2023 |
4667 |
359.25 |
Jun 22 2023 |
5524 |
345.1 |
Jun 15 2023 |
2680 |
345.01 |
Jun 15 2023 |
4685 |
359.25 |
Jun 15 2023 |
5513 |
345.1 |
Jun 08 2023 |
2705 |
345.01 |
Jun 08 2023 |
4692 |
359.25 |
Jun 08 2023 |
5537 |
345.1 |
Jun 01 2023 |
2730 |
345.01 |
Jun 01 2023 |
4618 |
359.25 |
Jun 01 2023 |
5515 |
345.1 |
May 25 2023 |
2711 |
345.01 |
May 25 2023 |
4592 |
359.25 |
May 25 2023 |
5498 |
345.1 |
May 18 2023 |
2690 |
345.01 |
May 18 2023 |
2286 |
362.92 |
May 18 2023 |
5169 |
339.47 |
May 11 2023 |
2646 |
345.01 |
May 11 2023 |
2245 |
362.92 |
May 11 2023 |
5139 |
339.47 |
May 04 2023 |
2574 |
345.01 |
May 04 2023 |
2198 |
362.92 |
May 04 2023 |
4751 |
333.3 |
Apr 27 2023 |
2546 |
345.01 |
Apr 27 2023 |
4892 |
371.74 |
Apr 27 2023 |
4722 |
333.3 |
Apr 20 2023 |
2512 |
345.01 |
Apr 20 2023 |
4840 |
371.74 |
Apr 20 2023 |
4678 |
333.3 |
Apr 13 2023 |
2441 |
343.82 |
Apr 13 2023 |
4814 |
371.74 |
Apr 13 2023 |
4941 |
339.47 |
Apr 06 2023 |
2427 |
343.82 |
Apr 06 2023 |
4811 |
371.74 |
Apr 06 2023 |
4935 |
339.47 |
Mar 30 2023 |
2399 |
343.82 |
Mar 30 2023 |
4799 |
371.74 |
Mar 30 2023 |
4924 |
339.47 |
Mar 23 2023 |
1639 |
313.4 |
Mar 23 2023 |
2793 |
383.43 |
Mar 23 2023 |
5188 |
345.78 |
Mar 16 2023 |
1625 |
313.4 |
Mar 16 2023 |
5441 |
391.77 |
Mar 16 2023 |
5140 |
345.78 |
Mar 09 2023 |
1578 |
313.4 |
Mar 09 2023 |
5408 |
391.77 |
Mar 09 2023 |
5105 |
345.78 |
Mar 02 2023 |
1563 |
313.4 |
Mar 02 2023 |
5368 |
391.77 |
Mar 02 2023 |
5070 |
345.78 |
Feb 23 2023 |
1562 |
313.4 |
Feb 23 2023 |
5354 |
391.77 |
Feb 23 2023 |
5064 |
345.78 |
Feb 16 2023 |
1532 |
313.4 |
Feb 16 2023 |
5306 |
391.77 |
Feb 16 2023 |
5012 |
345.78 |
Feb 09 2023 |
1532 |
313.4 |
Feb 09 2023 |
5288 |
391.77 |
Feb 09 2023 |
5002 |
345.78 |
Feb 02 2023 |
1534 |
313.4 |
Feb 02 2023 |
5244 |
391.77 |
Feb 02 2023 |
4985 |
345.78 |
Jan 26 2023 |
1534 |
313.4 |
Jan 26 2023 |
5216 |
391.77 |
Jan 26 2023 |
4974 |
345.78 |
Jan 19 2023 |
1534 |
313.4 |
Jan 19 2023 |
5195 |
391.77 |
Jan 19 2023 |
4967 |
345.78 |
Jan 12 2023 |
1534 |
313.4 |
Jan 12 2023 |
5195 |
391.77 |
Jan 12 2023 |
4963 |
345.78 |
Jan 05 2023 |
1534 |
313.4 |
Jan 05 2023 |
5195 |
391.77 |
Jan 05 2023 |
4963 |
345.78 |
Dec 29 2022 |
1534 |
313.4 |
Dec 29 2022 |
5195 |
391.77 |
Dec 29 2022 |
4963 |
345.78 |
Dec 22 2022 |
1534 |
313.4 |
Dec 22 2022 |
5195 |
391.77 |
Dec 22 2022 |
4963 |
345.78 |
Dec 15 2022 |
1533 |
313.4 |
Dec 15 2022 |
5193 |
391.77 |
Dec 15 2022 |
4966 |
345.78 |
Dec 08 2022 |
1533 |
313.4 |
Dec 08 2022 |
5188 |
391.77 |
Dec 08 2022 |
4960 |
345.78 |
Dec 01 2022 |
1533 |
313.4 |
Dec 01 2022 |
5188 |
391.77 |
Dec 01 2022 |
4960 |
345.78 |
Nov 24 2022 |
1533 |
313.4 |
Nov 24 2022 |
5188 |
391.77 |
Nov 24 2022 |
4960 |
345.78 |
Nov 17 2022 |
1530 |
313.4 |
Nov 17 2022 |
5185 |
391.77 |
Nov 17 2022 |
4964 |
345.78 |
Nov 10 2022 |
1531 |
313.4 |
Nov 10 2022 |
5185 |
391.77 |
Nov 10 2022 |
4965 |
345.78 |
Nov 03 2022 |
1529 |
313.4 |
Nov 03 2022 |
5168 |
391.77 |
Nov 03 2022 |
4957 |
345.78 |
Oct 27 2022 |
1529 |
313.4 |
Oct 27 2022 |
5163 |
391.77 |
Oct 27 2022 |
4953 |
345.78 |
Oct 20 2022 |
1531 |
313.4 |
Oct 20 2022 |
5163 |
391.77 |
Oct 20 2022 |
4955 |
345.78 |
Oct 13 2022 |
1530 |
313.4 |
Oct 13 2022 |
5163 |
391.77 |
Oct 13 2022 |
4954 |
345.78 |
Oct 06 2022 |
1529 |
313.4 |
Oct 06 2022 |
5166 |
391.77 |
Oct 06 2022 |
4955 |
345.78 |
Sep 29 2022 |
1525 |
313.4 |
Sep 29 2022 |
5176 |
391.77 |
Sep 29 2022 |
4954 |
345.78 |
Sep 22 2022 |
1526 |
313.4 |
Sep 22 2022 |
5172 |
391.77 |
Sep 22 2022 |
4951 |
345.78 |
Sep 15 2022 |
1526 |
313.4 |
Sep 15 2022 |
5166 |
391.77 |
Sep 15 2022 |
4946 |
345.78 |
Sep 08 2022 |
1526 |
313.4 |
Sep 08 2022 |
5113 |
391.77 |
Sep 08 2022 |
4929 |
345.78 |
Sep 01 2022 |
1514 |
313.4 |
Sep 01 2022 |
5043 |
391.77 |
Sep 01 2022 |
4859 |
345.78 |
Aug 25 2022 |
1503 |
313.4 |
Aug 25 2022 |
4993 |
391.77 |
Aug 25 2022 |
4807 |
345.78 |
Aug 18 2022 |
1474 |
313.4 |
Aug 18 2022 |
4965 |
391.77 |
Aug 18 2022 |
4773 |
345.78 |
Aug 11 2022 |
1471 |
313.4 |
Aug 11 2022 |
4889 |
391.77 |
Aug 11 2022 |
4744 |
345.78 |
Aug 04 2022 |
1458 |
313.4 |
Aug 04 2022 |
4878 |
391.77 |
Aug 04 2022 |
4723 |
345.78 |
Jul 28 2022 |
1600 |
321.98 |
Jul 28 2022 |
4784 |
391.77 |
Jul 28 2022 |
5106 |
354.44 |
Jul 21 2022 |
1586 |
321.98 |
Jul 21 2022 |
4705 |
391.77 |
Jul 21 2022 |
5043 |
354.44 |
Jul 14 2022 |
1581 |
321.98 |
Jul 14 2022 |
4698 |
391.77 |
Jul 14 2022 |
5024 |
354.44 |
Jul 07 2022 |
1552 |
321.98 |
Jul 07 2022 |
4659 |
391.77 |
Jul 07 2022 |
4990 |
354.44 |
Jun 30 2022 |
1537 |
321.98 |
Jun 30 2022 |
4640 |
391.77 |
Jun 30 2022 |
4962 |
354.44 |
Jun 23 2022 |
1533 |
321.98 |
Jun 23 2022 |
4616 |
391.77 |
Jun 23 2022 |
4944 |
354.44 |
Jun 16 2022 |
1506 |
321.98 |
Jun 16 2022 |
4431 |
391.77 |
Jun 16 2022 |
4836 |
354.44 |
Jun 09 2022 |
1490 |
321.98 |
Jun 09 2022 |
4387 |
391.77 |
Jun 09 2022 |
4748 |
354.44 |
Jun 02 2022 |
1452 |
321.98 |
Jun 02 2022 |
4241 |
391.77 |
Jun 02 2022 |
4629 |
354.44 |
May 26 2022 |
1425 |
321.98 |
May 26 2022 |
4172 |
391.77 |
May 26 2022 |
4516 |
354.44 |
May 19 2022 |
1425 |
324.6 |
May 19 2022 |
2995 |
398.92 |
May 19 2022 |
3026 |
315.8 |
May 12 2022 |
1420 |
324.6 |
May 12 2022 |
2989 |
398.92 |
May 12 2022 |
3001 |
315.8 |
May 05 2022 |
1367 |
324.6 |
May 05 2022 |
2956 |
398.92 |
May 05 2022 |
2924 |
315.8 |
Apr 28 2022 |
1330 |
324.6 |
Apr 28 2022 |
2957 |
398.92 |
Apr 28 2022 |
2860 |
315.8 |
Apr 21 2022 |
1337 |
332.35 |
Apr 21 2022 |
2855 |
398.92 |
Apr 21 2022 |
2782 |
315.89 |
Apr 14 2022 |
1270 |
332.35 |
Apr 14 2022 |
2835 |
398.92 |
Apr 14 2022 |
2730 |
315.89 |
Apr 07 2022 |
1200 |
332.35 |
Apr 07 2022 |
2829 |
398.92 |
Apr 07 2022 |
2691 |
315.89 |
Mar 31 2022 |
1191 |
332.35 |
Mar 31 2022 |
2832 |
398.92 |
Mar 31 2022 |
2681 |
315.89 |
Mar 24 2022 |
1354 |
348.9 |
Mar 24 2022 |
2802 |
398.92 |
Mar 24 2022 |
2685 |
318.46 |
Mar 17 2022 |
1351 |
348.9 |
Mar 17 2022 |
2785 |
398.92 |
Mar 17 2022 |
2671 |
318.46 |
Mar 10 2022 |
1272 |
348.9 |
Mar 10 2022 |
2770 |
398.92 |
Mar 10 2022 |
2636 |
318.46 |
Mar 03 2022 |
1268 |
348.9 |
Mar 03 2022 |
2763 |
398.92 |
Mar 03 2022 |
2626 |
318.46 |
Feb 24 2022 |
1214 |
348.9 |
Feb 24 2022 |
2727 |
398.92 |
Feb 24 2022 |
2565 |
318.46 |
Feb 17 2022 |
1123 |
348.9 |
Feb 17 2022 |
2678 |
398.92 |
Feb 17 2022 |
2406 |
318.46 |
Feb 10 2022 |
1137 |
348.9 |
Feb 10 2022 |
2664 |
398.92 |
Feb 10 2022 |
2421 |
318.46 |
Feb 03 2022 |
1145 |
348.9 |
Feb 03 2022 |
2657 |
398.92 |
Feb 03 2022 |
2431 |
318.46 |
Jan 27 2022 |
1159 |
348.9 |
Jan 27 2022 |
2634 |
398.92 |
Jan 27 2022 |
2434 |
318.46 |
Jan 20 2022 |
1162 |
348.9 |
Jan 20 2022 |
2624 |
398.92 |
Jan 20 2022 |
2433 |
318.46 |
Jan 13 2022 |
1162 |
348.9 |
Jan 13 2022 |
2604 |
398.92 |
Jan 13 2022 |
2434 |
318.46 |
Jan 06 2022 |
1162 |
348.9 |
Jan 06 2022 |
2605 |
398.92 |
Jan 06 2022 |
2434 |
318.46 |
Dec 30 2021 |
1162 |
348.9 |
Dec 30 2021 |
2607 |
398.92 |
Dec 30 2021 |
2434 |
318.46 |
Dec 23 2021 |
1162 |
348.9 |
Dec 23 2021 |
2607 |
398.92 |
Dec 23 2021 |
2434 |
318.46 |
Dec 16 2021 |
1162 |
348.9 |
Dec 16 2021 |
2607 |
398.92 |
Dec 16 2021 |
2434 |
318.46 |
Dec 09 2021 |
1162 |
348.9 |
Dec 09 2021 |
2607 |
398.92 |
Dec 09 2021 |
2434 |
318.46 |
Dec 02 2021 |
1162 |
348.9 |
Dec 02 2021 |
2606 |
398.92 |
Dec 02 2021 |
2434 |
318.46 |
Nov 25 2021 |
1162 |
348.9 |
Nov 25 2021 |
2606 |
398.92 |
Nov 25 2021 |
2434 |
318.46 |
Nov 18 2021 |
1162 |
348.9 |
Nov 18 2021 |
2607 |
398.92 |
Nov 18 2021 |
2434 |
318.46 |
Nov 11 2021 |
1162 |
348.9 |
Nov 11 2021 |
2607 |
398.92 |
Nov 11 2021 |
2434 |
318.46 |
Nov 04 2021 |
1173 |
348.9 |
Nov 04 2021 |
2607 |
398.92 |
Nov 04 2021 |
2445 |
318.46 |
Oct 28 2021 |
1173 |
348.9 |
Oct 28 2021 |
2608 |
398.92 |
Oct 28 2021 |
2445 |
318.46 |
Oct 21 2021 |
1173 |
348.9 |
Oct 21 2021 |
2608 |
398.92 |
Oct 21 2021 |
2445 |
318.46 |
Oct 14 2021 |
1175 |
348.9 |
Oct 14 2021 |
2608 |
398.92 |
Oct 14 2021 |
2446 |
318.46 |
Oct 07 2021 |
1175 |
348.9 |
Oct 07 2021 |
2607 |
398.92 |
Oct 07 2021 |
2446 |
318.46 |
Sep 30 2021 |
1149 |
348.9 |
Sep 30 2021 |
2565 |
398.92 |
Sep 30 2021 |
2413 |
318.46 |
Sep 23 2021 |
1227 |
355.19 |
Sep 23 2021 |
2504 |
398.92 |
Sep 23 2021 |
2754 |
335.4 |
Sep 16 2021 |
1189 |
355.19 |
Sep 16 2021 |
2486 |
398.92 |
Sep 16 2021 |
2687 |
335.4 |
Sep 09 2021 |
1190 |
355.19 |
Sep 09 2021 |
2455 |
398.92 |
Sep 09 2021 |
2678 |
335.4 |
Sep 02 2021 |
982 |
343.13 |
Sep 02 2021 |
2404 |
398.92 |
Sep 02 2021 |
2067 |
312.69 |
Aug 26 2021 |
948 |
343.13 |
Aug 26 2021 |
2388 |
398.92 |
Aug 26 2021 |
2020 |
312.69 |
Aug 19 2021 |
918 |
343.13 |
Aug 19 2021 |
2393 |
398.92 |
Aug 19 2021 |
1872 |
312.69 |
Aug 12 2021 |
911 |
343.13 |
Aug 12 2021 |
3079 |
404.16 |
Aug 12 2021 |
1820 |
312.69 |
Aug 05 2021 |
710 |
333.55 |
Aug 05 2021 |
3060 |
404.16 |
Aug 05 2021 |
1722 |
312.69 |
Jul 29 2021 |
682 |
333.55 |
Jul 29 2021 |
3061 |
404.16 |
Jul 29 2021 |
1638 |
312.69 |
Jul 22 2021 |
650 |
333.55 |
Jul 22 2021 |
2948 |
404.16 |
Jul 22 2021 |
1491 |
312.69 |
Jul 15 2021 |
658 |
333.55 |
Jul 15 2021 |
2947 |
404.16 |
Jul 15 2021 |
1771 |
327.88 |
Jul 08 2021 |
632 |
333.55 |
Jul 08 2021 |
3191 |
410.93 |
Jul 08 2021 |
1710 |
327.88 |
Jul 01 2021 |
622 |
333.55 |
Jul 01 2021 |
3205 |
410.93 |
Jul 01 2021 |
1664 |
327.88 |
Jun 24 2021 |
289 |
306.08 |
Jun 24 2021 |
2882 |
399.78 |
Jun 24 2021 |
1558 |
327.88 |
Jun 17 2021 |
196 |
306.08 |
Jun 17 2021 |
2771 |
399.78 |
Jun 17 2021 |
1361 |
327.88 |
Jun 10 2021 |
194 |
306.08 |
Jun 10 2021 |
2627 |
397.61 |
Jun 10 2021 |
544 |
297.06 |
Jun 03 2021 |
510 |
297.06 |
May 27 2021 |
190 |
306.08 |
May 27 2021 |
2135 |
397.61 |
May 27 2021 |
1143 |
297.06 |
May 07 2021 |
371 |
280.1 |
Apr 30 2021 |
208 |
273.34 |
Apr 30 2021 |
320 |
273.34 |
Apr 23 2021 |
148 |
273.34 |
Apr 23 2021 |
260 |
273.34 |
Sep 04 2020 |
31 |
294.88 |
Sep 04 2020 |
82 |
294.88 |
Aug 28 2020 |
47 |
294.88 |
Aug 28 2020 |
99 |
294.88 |
Aug 21 2020 |
51 |
294.88 |
Aug 21 2020 |
109 |
294.88 |
Aug 14 2020 |
2358 |
414.63 |
Aug 14 2020 |
51 |
294.88 |
Aug 14 2020 |
995 |
354.75 |
Aug 07 2020 |
618 |
353.12 |
Aug 07 2020 |
2559 |
414.63 |
Aug 07 2020 |
1671 |
373.62 |
Jul 31 2020 |
2747 |
414.63 |
Jul 31 2020 |
642 |
353.12 |
Jul 31 2020 |
1759 |
373.62 |
Jul 24 2020 |
2986 |
414.63 |
Jul 24 2020 |
669 |
353.12 |
Jul 24 2020 |
1888 |
373.62 |
Jul 17 2020 |
3282 |
414.63 |
Jul 17 2020 |
728 |
353.12 |
Jul 17 2020 |
1989 |
373.62 |
Jul 10 2020 |
750 |
353.12 |
Jul 10 2020 |
4017 |
422.94 |
Jul 10 2020 |
2953 |
388.03 |
Jul 03 2020 |
4048 |
422.94 |
Jul 03 2020 |
187 |
286.27 |
Jul 03 2020 |
759 |
353.12 |
Jul 03 2020 |
2979 |
388.03 |
Jun 26 2020 |
167 |
275.11 |
Jun 26 2020 |
3024 |
400.36 |
Jun 26 2020 |
329 |
327.91 |
Jun 26 2020 |
604 |
325.49 |
Jun 19 2020 |
180 |
275.11 |
Jun 19 2020 |
3140 |
400.36 |
Jun 19 2020 |
344 |
327.91 |
Jun 19 2020 |
661 |
325.49 |
Jun 12 2020 |
3248 |
400.36 |
Jun 12 2020 |
181 |
275.11 |
Jun 12 2020 |
351 |
327.91 |
Jun 12 2020 |
670 |
325.49 |
Jun 05 2020 |
3379 |
400.36 |
Jun 05 2020 |
186 |
275.97 |
Jun 05 2020 |
360 |
327.91 |
Jun 05 2020 |
714 |
325.49 |
May 29 2020 |
189 |
275.97 |
May 29 2020 |
3488 |
400.36 |
May 29 2020 |
390 |
327.91 |
May 29 2020 |
764 |
325.49 |
May 22 2020 |
419 |
327.91 |
May 22 2020 |
3638 |
400.36 |
May 22 2020 |
192 |
275.97 |
May 22 2020 |
815 |
325.49 |
May 15 2020 |
212 |
275.97 |
May 15 2020 |
3724 |
400.36 |
May 15 2020 |
317 |
317.88 |
May 15 2020 |
347 |
300.78 |
May 08 2020 |
3798 |
400.36 |
May 08 2020 |
208 |
275.97 |
May 08 2020 |
327 |
317.88 |
May 08 2020 |
353 |
300.78 |
May 01 2020 |
367 |
317.88 |
May 01 2020 |
4008 |
400.36 |
May 01 2020 |
267 |
275.97 |
May 01 2020 |
380 |
300.78 |
Apr 24 2020 |
4136 |
400.36 |
Apr 24 2020 |
267 |
275.97 |
Apr 24 2020 |
1063 |
348.28 |
Apr 24 2020 |
404 |
300.78 |
Apr 17 2020 |
1152 |
348.28 |
Apr 17 2020 |
4154 |
400.36 |
Apr 17 2020 |
267 |
275.97 |
Apr 17 2020 |
443 |
300.78 |
Apr 10 2020 |
1204 |
348.28 |
Apr 10 2020 |
4240 |
400.36 |
Apr 10 2020 |
272 |
275.97 |
Apr 10 2020 |
456 |
300.78 |
Apr 03 2020 |
301 |
275.97 |
Apr 03 2020 |
4362 |
400.36 |
Apr 03 2020 |
1283 |
348.28 |
Apr 03 2020 |
495 |
300.78 |
Mar 27 2020 |
301 |
275.97 |
Mar 27 2020 |
4476 |
400.36 |
Mar 27 2020 |
1360 |
348.28 |
Mar 27 2020 |
521 |
300.78 |
Mar 20 2020 |
302 |
275.97 |
Mar 20 2020 |
4558 |
400.8 |
Mar 20 2020 |
1412 |
348.28 |
Mar 20 2020 |
540 |
300.78 |
Mar 13 2020 |
486 |
311.17 |
Mar 13 2020 |
300 |
275.97 |
Mar 13 2020 |
3978 |
392.5 |
Mar 13 2020 |
571 |
300.78 |
Mar 06 2020 |
3999 |
392.5 |
Mar 06 2020 |
303 |
275.97 |
Mar 06 2020 |
489 |
311.17 |
Mar 06 2020 |
584 |
300.78 |
Feb 28 2020 |
3981 |
392.5 |
Feb 28 2020 |
314 |
275.97 |
Feb 28 2020 |
507 |
311.17 |
Feb 28 2020 |
592 |
300.78 |
Feb 21 2020 |
512 |
311.17 |
Feb 21 2020 |
314 |
275.97 |
Feb 21 2020 |
3940 |
392.5 |
Feb 21 2020 |
585 |
300.78 |
Feb 14 2020 |
3957 |
392.5 |
Feb 14 2020 |
311 |
275.97 |
Feb 14 2020 |
511 |
311.17 |
Feb 14 2020 |
587 |
300.78 |
Feb 07 2020 |
315 |
275.97 |
Feb 07 2020 |
3931 |
392.5 |
Feb 07 2020 |
510 |
311.17 |
Feb 07 2020 |
586 |
300.78 |
Jan 31 2020 |
313 |
275.97 |
Jan 31 2020 |
3947 |
392.5 |
Jan 31 2020 |
514 |
311.17 |
Jan 31 2020 |
592 |
300.78 |
Jan 24 2020 |
513 |
311.17 |
Jan 24 2020 |
313 |
275.97 |
Jan 24 2020 |
3957 |
392.5 |
Jan 24 2020 |
592 |
300.78 |
Jan 17 2020 |
313 |
275.97 |
Jan 17 2020 |
3932 |
392.5 |
Jan 17 2020 |
513 |
311.17 |
Jan 17 2020 |
585 |
300.78 |
Jan 10 2020 |
3932 |
392.5 |
Jan 10 2020 |
313 |
275.97 |
Jan 10 2020 |
513 |
311.17 |
Jan 10 2020 |
586 |
300.78 |
Jan 03 2020 |
313 |
275.97 |
Jan 03 2020 |
3935 |
392.5 |
Jan 03 2020 |
514 |
311.17 |
Jan 03 2020 |
587 |
300.78 |
Dec 27 2019 |
313 |
275.97 |
Dec 27 2019 |
3933 |
392.5 |
Dec 27 2019 |
514 |
311.17 |
Dec 27 2019 |
587 |
300.78 |
Dec 20 2019 |
3933 |
392.5 |
Dec 20 2019 |
313 |
275.97 |
Dec 20 2019 |
514 |
311.17 |
Dec 20 2019 |
587 |
300.78 |
Dec 13 2019 |
313 |
275.97 |
Dec 13 2019 |
3933 |
392.5 |
Dec 13 2019 |
514 |
311.17 |
Dec 13 2019 |
587 |
300.78 |
Dec 06 2019 |
514 |
311.17 |
Dec 06 2019 |
3931 |
392.5 |
Dec 06 2019 |
313 |
275.97 |
Dec 06 2019 |
587 |
300.78 |
Nov 29 2019 |
3926 |
392.5 |
Nov 29 2019 |
313 |
275.97 |
Nov 29 2019 |
514 |
311.17 |
Nov 29 2019 |
591 |
300.78 |
Nov 22 2019 |
313 |
275.97 |
Nov 22 2019 |
3926 |
392.5 |
Nov 22 2019 |
514 |
311.17 |
Nov 22 2019 |
591 |
300.78 |
Nov 15 2019 |
514 |
311.17 |
Nov 15 2019 |
313 |
275.97 |
Nov 15 2019 |
3927 |
392.5 |
Nov 15 2019 |
591 |
300.78 |
Nov 08 2019 |
3927 |
392.5 |
Nov 08 2019 |
313 |
275.97 |
Nov 08 2019 |
514 |
311.17 |
Nov 08 2019 |
589 |
300.78 |
Nov 01 2019 |
504 |
311.17 |
Nov 01 2019 |
3926 |
392.5 |
Nov 01 2019 |
313 |
275.97 |
Nov 01 2019 |
587 |
300.78 |
Oct 25 2019 |
504 |
311.17 |
Oct 25 2019 |
3934 |
392.5 |
Oct 25 2019 |
313 |
275.97 |
Oct 25 2019 |
587 |
300.78 |
Oct 18 2019 |
313 |
275.97 |
Oct 18 2019 |
3934 |
392.5 |
Oct 18 2019 |
504 |
311.17 |
Oct 18 2019 |
587 |
300.78 |
Oct 11 2019 |
313 |
275.97 |
Oct 11 2019 |
3933 |
392.5 |
Oct 11 2019 |
504 |
311.17 |
Oct 11 2019 |
586 |
300.78 |
Oct 04 2019 |
3938 |
392.5 |
Oct 04 2019 |
313 |
275.97 |
Oct 04 2019 |
504 |
311.17 |
Oct 04 2019 |
587 |
300.78 |
Sep 27 2019 |
504 |
311.17 |
Sep 27 2019 |
3930 |
392.5 |
Sep 27 2019 |
313 |
275.97 |
Sep 27 2019 |
589 |
300.78 |
Sep 20 2019 |
3934 |
392.5 |
Sep 20 2019 |
316 |
275.97 |
Sep 20 2019 |
505 |
311.17 |
Sep 20 2019 |
590 |
300.78 |
Sep 13 2019 |
3922 |
392.5 |
Sep 13 2019 |
317 |
275.97 |
Sep 13 2019 |
507 |
311.17 |
Sep 13 2019 |
586 |
300.78 |
Sep 06 2019 |
1459 |
346.17 |
Sep 06 2019 |
318 |
275.97 |
Sep 06 2019 |
3925 |
392.5 |
Sep 06 2019 |
547 |
298.67 |
Aug 30 2019 |
3955 |
392.5 |
Aug 30 2019 |
329 |
275.97 |
Aug 30 2019 |
1467 |
346.17 |
Aug 30 2019 |
558 |
298.67 |
Aug 23 2019 |
329 |
275.97 |
Aug 23 2019 |
3507 |
385.7 |
Aug 23 2019 |
1464 |
346.17 |
Aug 23 2019 |
548 |
298.67 |
Aug 16 2019 |
3806 |
389.03 |
Aug 16 2019 |
373 |
275.97 |
Aug 16 2019 |
929 |
329.87 |
Aug 16 2019 |
583 |
298.67 |
Aug 09 2019 |
909 |
328.78 |
Aug 09 2019 |
3809 |
389.03 |
Aug 09 2019 |
488 |
289.35 |
Aug 09 2019 |
595 |
298.67 |
Aug 02 2019 |
486 |
289.35 |
Aug 02 2019 |
3838 |
389.03 |
Aug 02 2019 |
916 |
328.78 |
Aug 02 2019 |
599 |
298.67 |
Jul 26 2019 |
3890 |
389.03 |
Jul 26 2019 |
488 |
289.35 |
Jul 26 2019 |
945 |
328.78 |
Jul 26 2019 |
620 |
298.67 |
Jul 19 2019 |
3917 |
389.03 |
Jul 19 2019 |
495 |
289.35 |
Jul 19 2019 |
971 |
328.78 |
Jul 19 2019 |
619 |
298.67 |
Jul 12 2019 |
5631 |
409.12 |
Jul 12 2019 |
580 |
297.81 |
Jul 12 2019 |
1416 |
341.6 |
Jul 12 2019 |
1702 |
330.61 |
Jul 05 2019 |
5870 |
409.12 |
Jul 05 2019 |
662 |
303.58 |
Jul 05 2019 |
1562 |
341.6 |
Jul 05 2019 |
1042 |
307.29 |
Jun 28 2019 |
5991 |
409.12 |
Jun 28 2019 |
980 |
322.92 |
Jun 28 2019 |
1471 |
339.01 |
Jun 28 2019 |
924 |
301.16 |
Jun 21 2019 |
1475 |
339.01 |
Jun 21 2019 |
5973 |
409.12 |
Jun 21 2019 |
1286 |
338 |
Jun 21 2019 |
912 |
301.16 |
Jun 14 2019 |
5984 |
408.23 |
Jun 14 2019 |
1270 |
338 |
Jun 14 2019 |
1473 |
339.01 |
Jun 14 2019 |
908 |
301.16 |
Jun 07 2019 |
6108 |
408.23 |
Jun 07 2019 |
888 |
317.6 |
Jun 07 2019 |
1489 |
339.01 |
Jun 07 2019 |
917 |
301.16 |
May 31 2019 |
561 |
301.44 |
May 31 2019 |
6090 |
408.23 |
May 31 2019 |
914 |
317.6 |
May 31 2019 |
903 |
301.16 |
May 24 2019 |
6161 |
408.23 |
May 24 2019 |
899 |
317.6 |
May 24 2019 |
579 |
301.44 |
May 24 2019 |
950 |
301.16 |
May 17 2019 |
711 |
309.72 |
May 17 2019 |
6216 |
408.23 |
May 17 2019 |
1097 |
326.6 |
May 17 2019 |
1367 |
315.46 |
May 10 2019 |
718 |
309.72 |
May 10 2019 |
1097 |
326.6 |
May 10 2019 |
6209 |
408.23 |
May 10 2019 |
1358 |
315.46 |
May 03 2019 |
6241 |
408.23 |
May 03 2019 |
1087 |
326.6 |
May 03 2019 |
739 |
309.72 |
May 03 2019 |
1382 |
315.46 |
Apr 26 2019 |
6283 |
408.23 |
Apr 26 2019 |
1080 |
326.6 |
Apr 26 2019 |
693 |
307.06 |
Apr 26 2019 |
968 |
300.02 |
Apr 19 2019 |
4610 |
387.66 |
Apr 19 2019 |
1083 |
326.6 |
Apr 19 2019 |
625 |
305.71 |
Apr 19 2019 |
934 |
300.02 |
Apr 18 2019 |
621 |
305.18 |
Apr 18 2019 |
4618 |
387.66 |
Apr 18 2019 |
1084 |
326.6 |
Apr 12 2019 |
4720 |
387.66 |
Apr 12 2019 |
1095 |
326.6 |
Apr 12 2019 |
572 |
302.39 |
Apr 12 2019 |
950 |
300.02 |
Apr 05 2019 |
4621 |
387.66 |
Apr 05 2019 |
1067 |
326.6 |
Apr 05 2019 |
550 |
302.39 |
Apr 05 2019 |
919 |
300.02 |
Mar 29 2019 |
4576 |
387.66 |
Mar 29 2019 |
1049 |
326.6 |
Mar 29 2019 |
558 |
302.39 |
Mar 29 2019 |
938 |
300.02 |
Mar 22 2019 |
666 |
309.91 |
Mar 22 2019 |
4887 |
392.3 |
Mar 22 2019 |
1068 |
326.6 |
Mar 22 2019 |
1072 |
304.98 |
Mar 15 2019 |
1103 |
326.6 |
Mar 15 2019 |
4874 |
392.3 |
Mar 15 2019 |
670 |
309.91 |
Mar 15 2019 |
1075 |
304.98 |
Mar 08 2019 |
1047 |
326.6 |
Mar 08 2019 |
4836 |
392.3 |
Mar 08 2019 |
658 |
309.91 |
Mar 08 2019 |
1079 |
304.98 |
Mar 01 2019 |
4247 |
384.24 |
Mar 01 2019 |
1065 |
326.6 |
Mar 01 2019 |
666 |
309.91 |
Mar 01 2019 |
1084 |
304.98 |
Feb 22 2019 |
672 |
309.91 |
Feb 22 2019 |
4265 |
384.24 |
Feb 22 2019 |
1065 |
326.6 |
Feb 22 2019 |
1081 |
304.98 |
Feb 15 2019 |
4254 |
384.24 |
Feb 15 2019 |
1086 |
326.6 |
Feb 15 2019 |
679 |
309.91 |
Feb 15 2019 |
1087 |
304.98 |
Feb 08 2019 |
4243 |
384.24 |
Feb 08 2019 |
1142 |
326.6 |
Feb 08 2019 |
682 |
309.91 |
Feb 08 2019 |
1096 |
304.98 |
Feb 01 2019 |
1142 |
326.6 |
Feb 01 2019 |
4255 |
384.24 |
Feb 01 2019 |
684 |
309.91 |
Feb 01 2019 |
1100 |
304.98 |
Jan 25 2019 |
1142 |
326.6 |
Jan 25 2019 |
4256 |
384.24 |
Jan 25 2019 |
687 |
309.91 |
Jan 25 2019 |
1104 |
304.98 |
Jan 18 2019 |
1142 |
326.6 |
Jan 18 2019 |
4260 |
384.24 |
Jan 18 2019 |
690 |
309.91 |
Jan 18 2019 |
1105 |
304.98 |
Jan 11 2019 |
4263 |
384.24 |
Jan 11 2019 |
1142 |
326.6 |
Jan 11 2019 |
690 |
309.91 |
Jan 11 2019 |
1105 |
304.98 |
Jan 04 2019 |
690 |
309.91 |
Jan 04 2019 |
4269 |
384.24 |
Jan 04 2019 |
1142 |
326.6 |
Jan 04 2019 |
1105 |
304.98 |
Dec 28 2018 |
1144 |
326.6 |
Dec 28 2018 |
4269 |
384.24 |
Dec 28 2018 |
690 |
309.91 |
Dec 28 2018 |
1105 |
304.98 |
Dec 21 2018 |
1144 |
326.6 |
Dec 21 2018 |
4269 |
384.24 |
Dec 21 2018 |
690 |
309.91 |
Dec 21 2018 |
1105 |
304.98 |
Dec 14 2018 |
690 |
309.91 |
Dec 14 2018 |
1144 |
326.6 |
Dec 14 2018 |
4269 |
384.24 |
Dec 14 2018 |
1105 |
304.98 |
Dec 07 2018 |
4267 |
384.24 |
Dec 07 2018 |
1137 |
326.6 |
Dec 07 2018 |
690 |
309.91 |
Dec 07 2018 |
1105 |
304.98 |
Nov 30 2018 |
690 |
309.91 |
Nov 30 2018 |
4267 |
384.24 |
Nov 30 2018 |
1137 |
326.6 |
Nov 30 2018 |
1105 |
304.98 |
Nov 23 2018 |
690 |
309.91 |
Nov 23 2018 |
4267 |
384.24 |
Nov 23 2018 |
1137 |
326.6 |
Nov 23 2018 |
1105 |
304.98 |
Nov 16 2018 |
4267 |
384.24 |
Nov 16 2018 |
1137 |
326.6 |
Nov 16 2018 |
690 |
309.91 |
Nov 16 2018 |
1105 |
304.98 |
Nov 09 2018 |
1137 |
326.6 |
Nov 09 2018 |
4267 |
384.24 |
Nov 09 2018 |
690 |
309.91 |
Nov 09 2018 |
1105 |
304.98 |
Nov 02 2018 |
4267 |
384.24 |
Nov 02 2018 |
1137 |
326.6 |
Nov 02 2018 |
690 |
309.91 |
Nov 02 2018 |
1101 |
304.98 |
Oct 26 2018 |
691 |
309.91 |
Oct 26 2018 |
1137 |
326.6 |
Oct 26 2018 |
4267 |
384.24 |
Oct 26 2018 |
1101 |
304.98 |
Oct 19 2018 |
1137 |
326.6 |
Oct 19 2018 |
4267 |
384.24 |
Oct 19 2018 |
693 |
309.91 |
Oct 19 2018 |
1102 |
304.98 |
Oct 12 2018 |
4262 |
384.24 |
Oct 12 2018 |
1137 |
326.6 |
Oct 12 2018 |
692 |
309.91 |
Oct 12 2018 |
1101 |
304.98 |
Oct 05 2018 |
692 |
309.91 |
Oct 05 2018 |
4257 |
384.24 |
Oct 05 2018 |
1137 |
326.6 |
Oct 05 2018 |
1102 |
304.98 |
Sep 28 2018 |
1140 |
326.6 |
Sep 28 2018 |
4259 |
384.24 |
Sep 28 2018 |
680 |
309.91 |
Sep 28 2018 |
1094 |
304.98 |
Sep 21 2018 |
1133 |
326.6 |
Sep 21 2018 |
4251 |
384.24 |
Sep 21 2018 |
677 |
309.91 |
Sep 21 2018 |
1089 |
304.98 |
Sep 14 2018 |
4277 |
384.24 |
Sep 14 2018 |
1145 |
326.6 |
Sep 14 2018 |
675 |
309.91 |
Sep 14 2018 |
1088 |
304.98 |
Sep 07 2018 |
1149 |
326.6 |
Sep 07 2018 |
682 |
309.91 |
Sep 07 2018 |
4335 |
384.24 |
Sep 07 2018 |
1103 |
304.98 |
Aug 31 2018 |
684 |
309.91 |
Aug 31 2018 |
4381 |
384.24 |
Aug 31 2018 |
1208 |
326.6 |
Aug 31 2018 |
1116 |
304.98 |
Aug 24 2018 |
643 |
309.91 |
Aug 24 2018 |
4016 |
379.89 |
Aug 24 2018 |
1186 |
326.6 |
Aug 24 2018 |
950 |
300.47 |
Aug 17 2018 |
1551 |
330.95 |
Aug 17 2018 |
647 |
309.91 |
Aug 17 2018 |
1748 |
349.98 |
Aug 17 2018 |
884 |
297.68 |
Aug 10 2018 |
1562 |
330.95 |
Aug 10 2018 |
1748 |
349.98 |
Aug 10 2018 |
722 |
309.91 |
Aug 10 2018 |
955 |
297.68 |
Aug 03 2018 |
1755 |
349.98 |
Aug 03 2018 |
1578 |
330.95 |
Aug 03 2018 |
737 |
309.91 |
Aug 03 2018 |
973 |
297.68 |
Jul 27 2018 |
1774 |
349.98 |
Jul 27 2018 |
2684 |
357.08 |
Jul 27 2018 |
744 |
309.91 |
Jul 27 2018 |
978 |
297.68 |
Jul 20 2018 |
5705 |
398.18 |
Jul 20 2018 |
1796 |
349.98 |
Jul 20 2018 |
748 |
309.91 |
Jul 20 2018 |
985 |
297.68 |
Jul 13 2018 |
777 |
309.91 |
Jul 13 2018 |
1815 |
349.98 |
Jul 13 2018 |
8463 |
430.5 |
Jul 13 2018 |
879 |
297.68 |
Jul 06 2018 |
8378 |
430.5 |
Jul 06 2018 |
623 |
309.91 |
Jul 06 2018 |
1807 |
349.98 |
Jul 06 2018 |
903 |
305.89 |
Jun 29 2018 |
633 |
309.91 |
Jun 29 2018 |
1968 |
355.13 |
Jun 29 2018 |
4944 |
392.02 |
Jun 29 2018 |
903 |
305.89 |
Jun 22 2018 |
2032 |
355.13 |
Jun 22 2018 |
2511 |
355.41 |
Jun 22 2018 |
657 |
309.91 |
Jun 22 2018 |
948 |
305.89 |
Jun 15 2018 |
4123 |
404.5 |
Jun 15 2018 |
897 |
319.33 |
Jun 15 2018 |
1589 |
334.1 |
Jun 15 2018 |
1211 |
313.86 |
Jun 08 2018 |
1646 |
334.1 |
Jun 08 2018 |
4206 |
404.5 |
Jun 08 2018 |
1680 |
342.82 |
Jun 08 2018 |
1251 |
313.86 |
Jun 01 2018 |
1498 |
332.22 |
Jun 01 2018 |
1651 |
334.1 |
Jun 01 2018 |
4175 |
404.5 |
Jun 01 2018 |
1456 |
313.86 |
May 25 2018 |
6173 |
446.41 |
May 25 2018 |
1728 |
334.1 |
May 25 2018 |
1504 |
332.22 |
May 25 2018 |
1511 |
313.86 |
May 18 2018 |
1511 |
332.22 |
May 18 2018 |
1741 |
334.1 |
May 18 2018 |
6106 |
446.41 |
May 18 2018 |
1509 |
313.86 |
May 11 2018 |
6058 |
446.41 |
May 11 2018 |
1741 |
334.1 |
May 11 2018 |
1512 |
332.22 |
May 11 2018 |
1557 |
313.86 |
May 04 2018 |
1810 |
334.1 |
May 04 2018 |
1566 |
332.22 |
May 04 2018 |
6106 |
446.41 |
May 04 2018 |
1594 |
313.86 |
Apr 27 2018 |
6187 |
446.41 |
Apr 27 2018 |
1816 |
334.1 |
Apr 27 2018 |
2793 |
358.38 |
Apr 27 2018 |
1910 |
321.03 |
Apr 20 2018 |
2900 |
355.61 |
Apr 20 2018 |
7924 |
420.13 |
Apr 20 2018 |
3769 |
352.46 |
Apr 13 2018 |
2920 |
355.61 |
Apr 13 2018 |
5422 |
393.63 |
Apr 13 2018 |
3750 |
352.46 |
Apr 06 2018 |
2922 |
355.61 |
Apr 06 2018 |
5841 |
396.84 |
Apr 06 2018 |
3769 |
352.46 |
Mar 30 2018 |
2944 |
355.61 |
Mar 30 2018 |
6018 |
396.84 |
Mar 30 2018 |
3847 |
352.46 |
Mar 23 2018 |
7369 |
410.08 |
Mar 23 2018 |
2957 |
355.61 |
Mar 23 2018 |
3894 |
352.46 |
Mar 16 2018 |
7328 |
410.08 |
Mar 16 2018 |
2968 |
355.61 |
Mar 16 2018 |
3921 |
352.46 |
Mar 09 2018 |
2538 |
347.87 |
Mar 09 2018 |
7334 |
410.08 |
Mar 09 2018 |
4751 |
362.32 |
Mar 02 2018 |
2552 |
347.87 |
Mar 02 2018 |
7377 |
410.08 |
Mar 02 2018 |
4892 |
362.32 |
Feb 23 2018 |
7451 |
410.08 |
Feb 23 2018 |
2570 |
347.87 |
Feb 23 2018 |
4935 |
362.32 |
Feb 16 2018 |
2577 |
347.87 |
Feb 16 2018 |
7467 |
410.08 |
Feb 16 2018 |
4943 |
362.32 |
Feb 09 2018 |
2586 |
347.87 |
Feb 09 2018 |
7401 |
410.08 |
Feb 09 2018 |
4942 |
362.32 |
Feb 02 2018 |
2584 |
347.87 |
Feb 02 2018 |
7383 |
410.08 |
Feb 02 2018 |
4954 |
362.32 |
Jan 26 2018 |
2589 |
347.87 |
Jan 26 2018 |
7409 |
410.08 |
Jan 26 2018 |
4963 |
362.32 |
Jan 19 2018 |
2590 |
347.87 |
Jan 19 2018 |
7415 |
410.08 |
Jan 19 2018 |
4965 |
362.32 |
Jan 12 2018 |
2603 |
347.87 |
Jan 12 2018 |
7429 |
410.08 |
Jan 12 2018 |
4977 |
362.32 |
Jan 05 2018 |
7429 |
410.08 |
Jan 05 2018 |
2604 |
347.87 |
Jan 05 2018 |
4979 |
362.32 |
Dec 29 2017 |
2604 |
347.87 |
Dec 29 2017 |
7429 |
410.08 |
Dec 29 2017 |
4979 |
362.32 |
Dec 22 2017 |
2604 |
347.87 |
Dec 22 2017 |
7429 |
410.08 |
Dec 22 2017 |
4979 |
362.32 |
Dec 15 2017 |
7429 |
410.08 |
Dec 15 2017 |
2605 |
347.87 |
Dec 15 2017 |
4979 |
362.32 |
Dec 08 2017 |
7429 |
410.08 |
Dec 08 2017 |
2605 |
347.87 |
Dec 08 2017 |
4979 |
362.32 |
Dec 01 2017 |
2605 |
347.87 |
Dec 01 2017 |
7429 |
410.08 |
Dec 01 2017 |
4979 |
362.32 |
Nov 24 2017 |
7429 |
410.08 |
Nov 24 2017 |
2605 |
347.87 |
Nov 24 2017 |
4979 |
362.32 |
Nov 17 2017 |
7429 |
410.08 |
Nov 17 2017 |
2605 |
347.87 |
Nov 17 2017 |
4979 |
362.32 |
Nov 10 2017 |
2605 |
347.87 |
Nov 10 2017 |
8779 |
423.47 |
Nov 10 2017 |
4983 |
362.32 |
Nov 03 2017 |
2605 |
347.87 |
Nov 03 2017 |
8779 |
423.47 |
Nov 03 2017 |
4983 |
362.32 |
Oct 27 2017 |
8834 |
423.47 |
Oct 27 2017 |
2605 |
347.87 |
Oct 27 2017 |
5013 |
362.32 |
Oct 20 2017 |
2610 |
347.87 |
Oct 20 2017 |
8771 |
423.47 |
Oct 20 2017 |
4997 |
362.32 |
Oct 13 2017 |
2610 |
347.87 |
Oct 13 2017 |
8807 |
423.47 |
Oct 13 2017 |
5010 |
362.32 |
Oct 06 2017 |
2606 |
347.87 |
Oct 06 2017 |
8806 |
423.47 |
Oct 06 2017 |
5011 |
362.32 |
Sep 29 2017 |
8804 |
423.47 |
Sep 29 2017 |
2607 |
347.87 |
Sep 29 2017 |
4966 |
362.32 |
Sep 22 2017 |
2606 |
347.87 |
Sep 22 2017 |
8944 |
423.47 |
Sep 22 2017 |
5019 |
362.32 |
Sep 15 2017 |
2638 |
347.87 |
Sep 15 2017 |
8967 |
423.47 |
Sep 15 2017 |
5059 |
362.32 |
Sep 08 2017 |
8909 |
423.47 |
Sep 08 2017 |
2669 |
347.87 |
Sep 08 2017 |
5161 |
362.32 |
Sep 01 2017 |
2696 |
347.87 |
Sep 01 2017 |
1642 |
335.7 |
Sep 01 2017 |
6573 |
399.82 |
Sep 01 2017 |
5165 |
362.32 |
Aug 25 2017 |
1639 |
335.7 |
Aug 25 2017 |
2706 |
347.87 |
Aug 25 2017 |
6951 |
399.82 |
Aug 25 2017 |
5492 |
362.32 |
Aug 18 2017 |
1727 |
335.7 |
Aug 18 2017 |
2680 |
346.7 |
Aug 18 2017 |
6987 |
399.82 |
Aug 18 2017 |
5372 |
360.46 |
Aug 11 2017 |
2662 |
346.7 |
Aug 11 2017 |
1730 |
335.7 |
Aug 11 2017 |
4515 |
371.77 |
Aug 11 2017 |
5412 |
360.46 |
Aug 04 2017 |
2718 |
346.7 |
Aug 04 2017 |
1767 |
335.7 |
Aug 04 2017 |
4532 |
371.77 |
Aug 04 2017 |
5478 |
360.46 |
Jul 28 2017 |
1778 |
335.7 |
Jul 28 2017 |
2724 |
346.7 |
Jul 28 2017 |
4586 |
371.77 |
Jul 28 2017 |
5540 |
360.46 |
Jul 21 2017 |
2760 |
340.76 |
Jul 21 2017 |
1816 |
335.7 |
Jul 21 2017 |
2576 |
343.07 |
Jul 21 2017 |
5631 |
360.46 |
Jul 14 2017 |
3276 |
377.07 |
Jul 14 2017 |
2622 |
343.07 |
Jul 14 2017 |
2781 |
340.76 |
Jul 14 2017 |
5666 |
360.46 |
Jul 07 2017 |
7322 |
403.76 |
Jul 07 2017 |
3325 |
377.07 |
Jul 07 2017 |
2804 |
340.76 |
Jul 07 2017 |
5479 |
358.36 |
Jun 30 2017 |
2821 |
340.76 |
Jun 30 2017 |
7377 |
403.76 |
Jun 30 2017 |
3310 |
377.07 |
Jun 30 2017 |
5498 |
358.36 |
Jun 23 2017 |
2823 |
338.79 |
Jun 23 2017 |
7903 |
399.21 |
Jun 23 2017 |
3352 |
377.07 |
Jun 23 2017 |
5557 |
358.36 |
Jun 16 2017 |
5624 |
372.95 |
Jun 16 2017 |
3331 |
377.07 |
Jun 16 2017 |
2818 |
338.79 |
Jun 16 2017 |
5606 |
358.36 |
Jun 09 2017 |
2676 |
338.79 |
Jun 09 2017 |
3369 |
377.07 |
Jun 09 2017 |
5691 |
372.95 |
Jun 09 2017 |
5492 |
358.36 |
Jun 02 2017 |
2773 |
337.25 |
Jun 02 2017 |
3379 |
377.07 |
Jun 02 2017 |
6635 |
383.85 |
Jun 02 2017 |
2859 |
321.54 |
May 26 2017 |
3378 |
377.07 |
May 26 2017 |
6720 |
383.85 |
May 26 2017 |
2774 |
337.25 |
May 26 2017 |
2886 |
321.54 |
May 19 2017 |
3478 |
377.07 |
May 19 2017 |
6743 |
383.85 |
May 19 2017 |
2819 |
337.25 |
May 19 2017 |
2919 |
321.54 |
May 12 2017 |
2835 |
337.25 |
May 12 2017 |
5410 |
366.7 |
May 12 2017 |
3518 |
377.07 |
May 12 2017 |
2919 |
321.54 |
May 05 2017 |
3706 |
377.07 |
May 05 2017 |
5469 |
366.7 |
May 05 2017 |
2421 |
328.45 |
May 05 2017 |
2956 |
321.54 |
Apr 28 2017 |
5374 |
366.7 |
Apr 28 2017 |
3717 |
377.07 |
Apr 28 2017 |
2445 |
328.45 |
Apr 28 2017 |
2977 |
321.54 |
Apr 21 2017 |
5500 |
366.7 |
Apr 21 2017 |
3770 |
377.07 |
Apr 21 2017 |
2518 |
328.45 |
Apr 21 2017 |
3008 |
321.54 |
Apr 14 2017 |
1972 |
316.9 |
Apr 14 2017 |
3899 |
377.07 |
Apr 14 2017 |
5554 |
366.7 |
Apr 14 2017 |
2526 |
313.72 |
Apr 07 2017 |
5610 |
366.7 |
Apr 07 2017 |
3892 |
377.07 |
Apr 07 2017 |
1950 |
316.9 |
Apr 07 2017 |
2420 |
313.72 |
Mar 31 2017 |
3991 |
377.07 |
Mar 31 2017 |
5775 |
366.7 |
Mar 31 2017 |
1990 |
316.9 |
Mar 31 2017 |
2480 |
313.72 |
Mar 24 2017 |
1950 |
316.9 |
Mar 24 2017 |
3898 |
377.07 |
Mar 24 2017 |
5718 |
366.7 |
Mar 24 2017 |
2482 |
313.72 |
Mar 17 2017 |
3933 |
377.07 |
Mar 17 2017 |
5786 |
366.7 |
Mar 17 2017 |
1982 |
316.9 |
Mar 17 2017 |
2494 |
313.72 |
Mar 10 2017 |
5867 |
367 |
Mar 10 2017 |
3917 |
377.07 |
Mar 10 2017 |
1991 |
316.9 |
Mar 10 2017 |
2744 |
317.11 |
Mar 03 2017 |
5832 |
367 |
Mar 03 2017 |
3910 |
377.07 |
Mar 03 2017 |
2016 |
316.9 |
Mar 03 2017 |
2769 |
317.11 |
Feb 24 2017 |
3968 |
377.07 |
Feb 24 2017 |
5805 |
367 |
Feb 24 2017 |
2039 |
316.9 |
Feb 24 2017 |
2783 |
317.11 |
Feb 17 2017 |
3897 |
377.07 |
Feb 17 2017 |
5651 |
367 |
Feb 17 2017 |
2040 |
316.9 |
Feb 17 2017 |
2802 |
317.11 |
Feb 10 2017 |
5673 |
367 |
Feb 10 2017 |
3940 |
377.07 |
Feb 10 2017 |
2064 |
316.9 |
Feb 10 2017 |
2812 |
317.11 |
Feb 03 2017 |
2076 |
316.9 |
Feb 03 2017 |
5692 |
367 |
Feb 03 2017 |
3932 |
377.07 |
Feb 03 2017 |
2818 |
317.11 |
Jan 27 2017 |
3928 |
377.07 |
Jan 27 2017 |
5696 |
367 |
Jan 27 2017 |
2084 |
316.9 |
Jan 27 2017 |
2829 |
317.11 |
Jan 20 2017 |
3929 |
377.07 |
Jan 20 2017 |
5697 |
367 |
Jan 20 2017 |
2091 |
316.9 |
Jan 20 2017 |
2835 |
317.11 |
Jan 13 2017 |
2095 |
316.9 |
Jan 13 2017 |
3929 |
377.07 |
Jan 13 2017 |
5697 |
367 |
Jan 13 2017 |
2837 |
317.11 |
Jan 06 2017 |
2095 |
316.9 |
Jan 06 2017 |
5689 |
367 |
Jan 06 2017 |
3929 |
377.07 |
Jan 06 2017 |
2840 |
317.11 |
Dec 30 2016 |
5694 |
367 |
Dec 30 2016 |
3935 |
377.07 |
Dec 30 2016 |
2095 |
316.9 |
Dec 30 2016 |
2841 |
317.11 |
Dec 23 2016 |
2095 |
316.9 |
Dec 23 2016 |
5694 |
367 |
Dec 23 2016 |
3935 |
377.07 |
Dec 23 2016 |
2841 |
317.11 |
Dec 16 2016 |
2095 |
316.9 |
Dec 16 2016 |
3935 |
377.07 |
Dec 16 2016 |
5691 |
367 |
Dec 16 2016 |
2838 |
317.11 |
Dec 09 2016 |
3935 |
377.07 |
Dec 09 2016 |
5693 |
367 |
Dec 09 2016 |
2095 |
316.9 |
Dec 09 2016 |
2837 |
317.11 |
Dec 02 2016 |
5693 |
367 |
Dec 02 2016 |
3935 |
377.07 |
Dec 02 2016 |
2095 |
316.9 |
Dec 02 2016 |
2837 |
317.11 |
Nov 25 2016 |
2095 |
316.9 |
Nov 25 2016 |
3929 |
377.07 |
Nov 25 2016 |
5690 |
367 |
Nov 25 2016 |
2836 |
317.11 |
Nov 18 2016 |
3929 |
377.07 |
Nov 18 2016 |
5690 |
367 |
Nov 18 2016 |
2095 |
316.9 |
Nov 18 2016 |
2836 |
317.11 |
Nov 11 2016 |
5690 |
367 |
Nov 11 2016 |
3929 |
377.07 |
Nov 11 2016 |
2096 |
316.9 |
Nov 11 2016 |
2836 |
317.11 |
Nov 04 2016 |
3929 |
377.07 |
Nov 04 2016 |
5690 |
367 |
Nov 04 2016 |
2096 |
316.9 |
Nov 04 2016 |
2836 |
317.11 |
Oct 28 2016 |
2090 |
316.9 |
Oct 28 2016 |
3924 |
377.07 |
Oct 28 2016 |
5690 |
367 |
Oct 28 2016 |
2832 |
317.11 |
Oct 21 2016 |
3924 |
377.07 |
Oct 21 2016 |
5690 |
367 |
Oct 21 2016 |
2094 |
316.9 |
Oct 21 2016 |
2835 |
317.11 |
Oct 14 2016 |
5710 |
367 |
Oct 14 2016 |
3933 |
377.07 |
Oct 14 2016 |
2099 |
316.9 |
Oct 14 2016 |
2845 |
317.11 |
Oct 07 2016 |
2106 |
316.9 |
Oct 07 2016 |
5716 |
367 |
Oct 07 2016 |
3933 |
377.07 |
Oct 07 2016 |
2852 |
317.11 |
Sep 30 2016 |
3962 |
377.07 |
Sep 30 2016 |
5719 |
367 |
Sep 30 2016 |
2105 |
316.9 |
Sep 30 2016 |
2853 |
317.11 |
Sep 23 2016 |
3944 |
377.07 |
Sep 23 2016 |
5722 |
367 |
Sep 23 2016 |
2096 |
316.9 |
Sep 23 2016 |
2838 |
317.11 |
Sep 16 2016 |
3943 |
377.07 |
Sep 16 2016 |
5755 |
367 |
Sep 16 2016 |
2096 |
316.9 |
Sep 16 2016 |
2855 |
317.11 |
Sep 09 2016 |
4035 |
377.07 |
Sep 09 2016 |
5818 |
367 |
Sep 09 2016 |
2127 |
316.9 |
Sep 09 2016 |
2915 |
317.11 |
Sep 02 2016 |
2283 |
329.54 |
Sep 02 2016 |
5035 |
356.24 |
Sep 02 2016 |
2534 |
324.51 |
Sep 02 2016 |
4928 |
343.99 |
Aug 26 2016 |
5057 |
356.24 |
Aug 26 2016 |
2172 |
327.47 |
Aug 26 2016 |
2247 |
324.51 |
Aug 26 2016 |
4633 |
343.99 |
Aug 19 2016 |
2263 |
324.51 |
Aug 19 2016 |
5082 |
356.24 |
Aug 19 2016 |
2211 |
327.47 |
Aug 19 2016 |
4659 |
343.99 |
Aug 12 2016 |
2575 |
327.47 |
Aug 12 2016 |
5147 |
356.24 |
Aug 12 2016 |
2795 |
335.04 |
Aug 12 2016 |
5631 |
345.23 |
Aug 05 2016 |
5196 |
356.24 |
Aug 05 2016 |
2884 |
336.49 |
Aug 05 2016 |
2871 |
335.04 |
Aug 05 2016 |
5723 |
345.23 |
Jul 29 2016 |
3289 |
344.35 |
Jul 29 2016 |
1813 |
302.09 |
Jul 29 2016 |
3699 |
335.13 |
Jul 29 2016 |
5575 |
343.26 |
Jul 22 2016 |
4430 |
359.94 |
Jul 22 2016 |
1883 |
302.09 |
Jul 22 2016 |
3802 |
335.13 |
Jul 22 2016 |
5680 |
343.26 |
Jun 22 2016 |
4530 |
359.9 |
Jun 22 2016 |
2340 |
307.73 |
Jun 22 2016 |
1925 |
302.09 |
Jun 22 2016 |
3798 |
312.14 |
Jun 15 2016 |
4631 |
359.9 |
Jun 15 2016 |
2391 |
307.73 |
Jun 15 2016 |
1961 |
302.09 |
Jun 15 2016 |
3865 |
312.14 |
Jun 08 2016 |
2427 |
307.73 |
Jun 08 2016 |
1975 |
302.09 |
Jun 08 2016 |
4622 |
359.9 |
Jun 08 2016 |
3876 |
312.14 |
Jun 01 2016 |
2125 |
302.09 |
Jun 01 2016 |
2470 |
307.73 |
Jun 01 2016 |
4427 |
355.86 |
Jun 01 2016 |
3245 |
299.92 |
May 25 2016 |
2514 |
307.73 |
May 25 2016 |
2117 |
302.09 |
May 25 2016 |
5539 |
369.56 |
May 25 2016 |
3287 |
299.92 |
May 18 2016 |
2105 |
302.09 |
May 18 2016 |
2511 |
307.73 |
May 18 2016 |
5573 |
369.56 |
May 18 2016 |
3321 |
299.92 |
May 11 2016 |
5584 |
369.56 |
May 11 2016 |
1798 |
291.81 |
May 11 2016 |
2030 |
302.09 |
May 11 2016 |
1585 |
267.53 |
May 04 2016 |
2054 |
302.09 |
May 04 2016 |
1761 |
291.81 |
May 04 2016 |
7385 |
389.36 |
May 04 2016 |
1579 |
267.53 |
Apr 27 2016 |
1828 |
291.81 |
Apr 27 2016 |
2143 |
302.09 |
Apr 27 2016 |
10333 |
415.32 |
Apr 27 2016 |
1632 |
267.53 |
Apr 20 2016 |
10303 |
415.32 |
Apr 20 2016 |
2198 |
302.09 |
Apr 20 2016 |
1907 |
291.81 |
Apr 20 2016 |
1708 |
267.53 |
Apr 13 2016 |
1892 |
291.81 |
Apr 13 2016 |
2216 |
302.09 |
Apr 13 2016 |
10543 |
415.32 |
Apr 13 2016 |
1724 |
267.53 |
Apr 06 2016 |
10747 |
415.32 |
Apr 06 2016 |
1921 |
291.81 |
Apr 06 2016 |
2246 |
302.09 |
Apr 06 2016 |
1735 |
267.53 |
Mar 30 2016 |
10986 |
418.66 |
Mar 30 2016 |
1888 |
291.81 |
Mar 30 2016 |
2221 |
302.09 |
Mar 30 2016 |
1724 |
267.53 |
Mar 23 2016 |
2275 |
302.09 |
Mar 23 2016 |
1895 |
291.81 |
Mar 23 2016 |
11209 |
418.66 |
Mar 23 2016 |
1741 |
267.53 |
Mar 16 2016 |
2270 |
302.09 |
Mar 16 2016 |
1847 |
291.81 |
Mar 16 2016 |
11305 |
418.66 |
Mar 16 2016 |
1727 |
267.53 |
Mar 09 2016 |
2294 |
302.09 |
Mar 09 2016 |
1843 |
291.81 |
Mar 09 2016 |
11351 |
418.66 |
Mar 09 2016 |
1748 |
267.53 |
Mar 02 2016 |
11203 |
418.66 |
Mar 02 2016 |
2299 |
302.09 |
Mar 02 2016 |
1828 |
291.81 |
Mar 02 2016 |
1742 |
267.53 |
Feb 24 2016 |
2279 |
302.09 |
Feb 24 2016 |
1823 |
291.81 |
Feb 24 2016 |
11198 |
418.66 |
Feb 24 2016 |
1752 |
267.53 |
Feb 17 2016 |
1836 |
291.81 |
Feb 17 2016 |
2287 |
302.09 |
Feb 17 2016 |
11332 |
418.66 |
Feb 17 2016 |
1760 |
267.53 |
Feb 10 2016 |
11309 |
418.66 |
Feb 10 2016 |
2302 |
302.09 |
Feb 10 2016 |
1862 |
291.81 |
Feb 10 2016 |
1773 |
267.53 |
Feb 03 2016 |
1870 |
291.81 |
Feb 03 2016 |
2299 |
302.09 |
Feb 03 2016 |
11333 |
418.66 |
Feb 03 2016 |
1774 |
267.53 |
Jan 27 2016 |
1875 |
291.81 |
Jan 27 2016 |
2299 |
302.09 |
Jan 27 2016 |
11374 |
418.66 |
Jan 27 2016 |
1788 |
267.53 |
Jan 20 2016 |
1880 |
291.81 |
Jan 20 2016 |
2299 |
302.09 |
Jan 20 2016 |
11358 |
418.66 |
Jan 20 2016 |
1790 |
267.53 |
Jan 13 2016 |
11369 |
418.66 |
Jan 13 2016 |
1881 |
291.81 |
Jan 13 2016 |
2299 |
302.09 |
Jan 13 2016 |
1793 |
267.53 |
Jan 06 2016 |
2299 |
302.09 |
Jan 06 2016 |
1882 |
291.81 |
Jan 06 2016 |
11369 |
418.66 |
Jan 06 2016 |
1792 |
267.53 |
Dec 30 2015 |
1880 |
291.81 |
Dec 30 2015 |
2300 |
302.09 |
Dec 30 2015 |
11369 |
418.66 |
Dec 30 2015 |
1791 |
267.53 |
Dec 23 2015 |
1880 |
291.81 |
Dec 23 2015 |
2300 |
302.09 |
Dec 23 2015 |
11370 |
418.66 |
Dec 23 2015 |
1791 |
267.53 |
Dec 16 2015 |
2300 |
302.09 |
Dec 16 2015 |
1880 |
291.81 |
Dec 16 2015 |
11370 |
418.66 |
Dec 16 2015 |
1791 |
267.53 |
Dec 09 2015 |
2300 |
302.09 |
Dec 09 2015 |
1880 |
291.81 |
Dec 09 2015 |
11370 |
418.66 |
Dec 09 2015 |
1792 |
267.53 |
Dec 02 2015 |
1881 |
291.81 |
Dec 02 2015 |
2300 |
302.09 |
Dec 02 2015 |
11371 |
418.66 |
Dec 02 2015 |
1792 |
267.53 |
Nov 25 2015 |
11371 |
418.66 |
Nov 25 2015 |
1881 |
291.81 |
Nov 25 2015 |
2300 |
302.09 |
Nov 25 2015 |
1792 |
267.53 |
Nov 18 2015 |
2300 |
302.09 |
Nov 18 2015 |
1881 |
291.81 |
Nov 18 2015 |
11370 |
418.66 |
Nov 18 2015 |
1792 |
267.53 |
Nov 11 2015 |
2300 |
302.09 |
Nov 11 2015 |
1881 |
291.81 |
Nov 11 2015 |
11360 |
418.66 |
Nov 11 2015 |
1790 |
267.53 |
Nov 04 2015 |
11360 |
418.66 |
Nov 04 2015 |
2300 |
302.09 |
Nov 04 2015 |
1881 |
291.81 |
Nov 04 2015 |
1790 |
267.53 |
Oct 28 2015 |
1878 |
291.81 |
Oct 28 2015 |
2302 |
302.09 |
Oct 28 2015 |
11361 |
418.66 |
Oct 28 2015 |
1790 |
267.53 |
Oct 21 2015 |
11325 |
418.66 |
Oct 21 2015 |
2303 |
302.09 |
Oct 21 2015 |
1884 |
291.81 |
Oct 21 2015 |
1793 |
267.53 |
Oct 14 2015 |
11319 |
418.66 |
Oct 14 2015 |
1883 |
291.81 |
Oct 14 2015 |
2303 |
302.09 |
Oct 14 2015 |
1791 |
267.53 |
Oct 07 2015 |
1884 |
291.81 |
Oct 07 2015 |
2303 |
302.09 |
Oct 07 2015 |
11344 |
418.66 |
Oct 07 2015 |
1791 |
267.53 |
Sep 30 2015 |
1889 |
291.81 |
Sep 30 2015 |
2303 |
302.09 |
Sep 30 2015 |
11350 |
418.66 |
Sep 30 2015 |
1790 |
267.53 |
Sep 23 2015 |
2322 |
302.09 |
Sep 23 2015 |
1890 |
291.81 |
Sep 23 2015 |
11414 |
418.66 |
Sep 23 2015 |
1796 |
267.53 |
Sep 16 2015 |
11305 |
418.66 |
Sep 16 2015 |
1894 |
291.81 |
Sep 16 2015 |
2322 |
302.09 |
Sep 16 2015 |
1797 |
267.53 |
Sep 09 2015 |
2315 |
302.09 |
Sep 09 2015 |
1903 |
291.81 |
Sep 09 2015 |
11269 |
418.66 |
Sep 09 2015 |
1782 |
267.53 |
Sep 02 2015 |
4658 |
363.53 |
Sep 02 2015 |
1893 |
291.81 |
Sep 02 2015 |
11339 |
418.66 |
Sep 02 2015 |
3027 |
291.81 |
Aug 26 2015 |
9135 |
396.48 |
Aug 26 2015 |
1952 |
291.81 |
Aug 26 2015 |
4198 |
350.21 |
Aug 26 2015 |
3077 |
291.81 |
Aug 19 2015 |
6400 |
361.28 |
Aug 19 2015 |
4166 |
350.21 |
Aug 19 2015 |
9327 |
396.48 |
Aug 19 2015 |
9468 |
361.32 |
Aug 12 2015 |
5702 |
351.83 |
Aug 12 2015 |
4188 |
350.21 |
Aug 12 2015 |
9339 |
396.48 |
Aug 12 2015 |
9525 |
361.64 |
Aug 05 2015 |
4403 |
335.59 |
Aug 05 2015 |
3653 |
336.88 |
Aug 05 2015 |
7558 |
378.01 |
Aug 05 2015 |
10519 |
369.74 |
Jul 29 2015 |
7596 |
378.01 |
Jul 29 2015 |
4475 |
335.59 |
Jul 29 2015 |
3603 |
336.88 |
Jul 29 2015 |
10658 |
369.74 |
Jul 22 2015 |
4466 |
335.59 |
Jul 22 2015 |
3618 |
336.88 |
Jul 22 2015 |
7774 |
379.75 |
Jul 22 2015 |
10631 |
369.74 |
Jul 15 2015 |
4552 |
335.59 |
Jul 15 2015 |
3724 |
336.88 |
Jul 15 2015 |
7980 |
379.75 |
Jul 15 2015 |
10739 |
369.74 |
Jul 08 2015 |
3789 |
336.88 |
Jul 08 2015 |
4223 |
330.26 |
Jul 08 2015 |
7805 |
377.66 |
Jul 08 2015 |
9788 |
360.53 |
Jul 01 2015 |
4290 |
330.26 |
Jul 01 2015 |
3824 |
336.88 |
Jul 01 2015 |
7847 |
377.66 |
Jul 01 2015 |
9864 |
360.53 |
Jun 24 2015 |
3810 |
336.88 |
Jun 24 2015 |
4353 |
330.26 |
Jun 24 2015 |
8804 |
387.35 |
Jun 24 2015 |
6529 |
329.38 |
Jun 17 2015 |
3855 |
336.88 |
Jun 17 2015 |
3342 |
314.37 |
Jun 17 2015 |
8801 |
387.35 |
Jun 17 2015 |
5196 |
313.54 |
Jun 10 2015 |
8837 |
387.35 |
Jun 10 2015 |
3829 |
336.88 |
Jun 10 2015 |
3214 |
311.53 |
Jun 10 2015 |
5153 |
313.54 |
Jun 03 2015 |
3254 |
311.53 |
Jun 03 2015 |
3832 |
336.88 |
Jun 03 2015 |
7519 |
372.67 |
Jun 03 2015 |
5253 |
313.54 |
May 27 2015 |
3818 |
336.88 |
May 27 2015 |
3270 |
311.53 |
May 27 2015 |
6519 |
362.59 |
May 27 2015 |
4688 |
307.32 |
May 20 2015 |
6604 |
362.59 |
May 20 2015 |
3798 |
336.88 |
May 20 2015 |
3299 |
311.53 |
May 20 2015 |
4735 |
307.32 |
May 13 2015 |
3298 |
311.53 |
May 13 2015 |
3809 |
336.88 |
May 13 2015 |
6649 |
362.59 |
May 13 2015 |
4750 |
307.32 |
May 06 2015 |
3603 |
336.88 |
May 06 2015 |
6647 |
363.66 |
May 06 2015 |
3175 |
311.53 |
May 06 2015 |
3728 |
295.58 |
Apr 29 2015 |
3243 |
311.53 |
Apr 29 2015 |
3706 |
336.88 |
Apr 29 2015 |
6747 |
363.66 |
Apr 29 2015 |
3828 |
295.58 |
Apr 22 2015 |
6827 |
363.66 |
Apr 22 2015 |
3270 |
311.53 |
Apr 22 2015 |
3743 |
336.88 |
Apr 22 2015 |
3842 |
295.58 |
Apr 15 2015 |
3720 |
336.88 |
Apr 15 2015 |
3276 |
311.53 |
Apr 15 2015 |
6811 |
363.66 |
Apr 15 2015 |
3881 |
295.58 |
Apr 08 2015 |
5376 |
346.57 |
Apr 08 2015 |
3332 |
311.53 |
Apr 08 2015 |
3719 |
336.88 |
Apr 08 2015 |
3928 |
295.58 |
Apr 01 2015 |
3697 |
336.88 |
Apr 01 2015 |
3393 |
311.53 |
Apr 01 2015 |
5439 |
346.57 |
Apr 01 2015 |
3989 |
295.58 |
Mar 25 2015 |
3863 |
320.09 |
Mar 25 2015 |
5213 |
346.57 |
Mar 25 2015 |
3721 |
336.88 |
Mar 25 2015 |
4288 |
300.92 |
Mar 18 2015 |
3874 |
320.09 |
Mar 18 2015 |
3651 |
336.88 |
Mar 18 2015 |
5072 |
346.57 |
Mar 18 2015 |
4256 |
300.92 |
Mar 11 2015 |
5749 |
353.93 |
Mar 11 2015 |
3902 |
320.09 |
Mar 11 2015 |
3750 |
336.88 |
Mar 11 2015 |
4461 |
300.92 |
Mar 04 2015 |
3787 |
336.88 |
Mar 04 2015 |
3963 |
320.09 |
Mar 04 2015 |
5853 |
353.93 |
Mar 04 2015 |
4508 |
300.92 |
Feb 25 2015 |
5888 |
353.93 |
Feb 25 2015 |
3739 |
336.88 |
Feb 25 2015 |
3979 |
320.09 |
Feb 25 2015 |
4528 |
300.92 |
Feb 18 2015 |
5966 |
353.93 |
Feb 18 2015 |
3761 |
336.88 |
Feb 18 2015 |
4025 |
320.09 |
Feb 18 2015 |
4589 |
300.92 |
Feb 11 2015 |
5991 |
353.93 |
Feb 11 2015 |
4033 |
320.09 |
Feb 11 2015 |
3778 |
336.88 |
Feb 11 2015 |
4605 |
300.92 |
Feb 04 2015 |
4044 |
320.09 |
Feb 04 2015 |
3781 |
336.88 |
Feb 04 2015 |
6014 |
353.93 |
Feb 04 2015 |
4618 |
300.92 |
Jan 28 2015 |
3781 |
336.88 |
Jan 28 2015 |
4063 |
320.09 |
Jan 28 2015 |
6023 |
353.93 |
Jan 28 2015 |
4634 |
300.92 |
Jan 21 2015 |
3781 |
336.88 |
Jan 21 2015 |
4077 |
320.09 |
Jan 21 2015 |
6035 |
353.93 |
Jan 21 2015 |
4647 |
300.92 |
Jan 14 2015 |
6043 |
353.93 |
Jan 14 2015 |
3781 |
336.88 |
Jan 14 2015 |
4084 |
320.09 |
Jan 14 2015 |
4654 |
300.92 |
Jan 07 2015 |
6043 |
353.93 |
Jan 07 2015 |
4080 |
320.09 |
Jan 07 2015 |
3781 |
336.88 |
Jan 07 2015 |
4650 |
300.92 |
Dec 31 2014 |
4080 |
320.09 |
Dec 31 2014 |
6043 |
353.93 |
Dec 31 2014 |
3782 |
336.88 |
Dec 31 2014 |
4653 |
300.92 |
Dec 24 2014 |
6043 |
353.93 |
Dec 24 2014 |
4080 |
320.09 |
Dec 24 2014 |
3782 |
336.88 |
Dec 24 2014 |
4653 |
300.92 |
Dec 17 2014 |
3782 |
336.88 |
Dec 17 2014 |
4078 |
320.09 |
Dec 17 2014 |
6043 |
353.93 |
Dec 17 2014 |
4654 |
300.92 |
Dec 10 2014 |
3782 |
336.88 |
Dec 10 2014 |
4078 |
320.09 |
Dec 10 2014 |
6043 |
353.93 |
Dec 10 2014 |
4654 |
300.92 |
Dec 03 2014 |
3783 |
336.88 |
Dec 03 2014 |
4078 |
320.09 |
Dec 03 2014 |
6043 |
353.93 |
Dec 03 2014 |
4654 |
300.92 |
Nov 26 2014 |
6043 |
353.93 |
Nov 26 2014 |
4078 |
320.09 |
Nov 26 2014 |
3783 |
336.88 |
Nov 26 2014 |
4654 |
300.92 |
Nov 19 2014 |
3783 |
336.88 |
Nov 19 2014 |
4078 |
320.09 |
Nov 19 2014 |
6043 |
353.93 |
Nov 19 2014 |
4653 |
300.92 |
Nov 12 2014 |
4078 |
320.09 |
Nov 12 2014 |
3783 |
336.88 |
Nov 12 2014 |
6043 |
353.93 |
Nov 12 2014 |
4653 |
300.92 |
Nov 05 2014 |
6043 |
353.93 |
Nov 05 2014 |
3783 |
336.88 |
Nov 05 2014 |
4078 |
320.09 |
Nov 05 2014 |
4653 |
300.92 |
Oct 29 2014 |
6042 |
353.93 |
Oct 29 2014 |
4078 |
320.09 |
Oct 29 2014 |
3783 |
336.88 |
Oct 29 2014 |
4653 |
300.92 |
Oct 22 2014 |
3782 |
336.88 |
Oct 22 2014 |
4071 |
320.09 |
Oct 22 2014 |
6034 |
353.93 |
Oct 22 2014 |
4667 |
300.92 |
Oct 15 2014 |
6022 |
353.93 |
Oct 15 2014 |
4064 |
320.09 |
Oct 15 2014 |
3781 |
336.88 |
Oct 15 2014 |
4665 |
300.92 |
Oct 08 2014 |
6030 |
353.93 |
Oct 08 2014 |
4063 |
320.09 |
Oct 08 2014 |
3782 |
336.88 |
Oct 08 2014 |
4678 |
300.92 |
Oct 01 2014 |
4074 |
320.09 |
Oct 01 2014 |
3781 |
336.88 |
Oct 01 2014 |
6034 |
353.93 |
Oct 01 2014 |
4686 |
300.92 |
Sep 24 2014 |
3759 |
336.88 |
Sep 24 2014 |
4097 |
320.09 |
Sep 24 2014 |
6047 |
353.93 |
Sep 24 2014 |
4664 |
300.92 |
Sep 17 2014 |
6008 |
353.93 |
Sep 17 2014 |
3748 |
336.88 |
Sep 17 2014 |
4138 |
320.09 |
Sep 17 2014 |
4690 |
300.92 |
Sep 10 2014 |
3753 |
336.88 |
Sep 10 2014 |
4103 |
320.09 |
Sep 10 2014 |
6025 |
353.93 |
Sep 10 2014 |
4697 |
300.92 |
Sep 03 2014 |
3759 |
336.88 |
Sep 03 2014 |
4156 |
320.09 |
Sep 03 2014 |
6038 |
353.93 |
Sep 03 2014 |
4744 |
300.92 |
Aug 27 2014 |
4372 |
322.46 |
Aug 27 2014 |
6807 |
364.06 |
Aug 27 2014 |
7699 |
334.2 |
Aug 20 2014 |
6717 |
363.26 |
Aug 20 2014 |
4372 |
322.46 |
Aug 20 2014 |
7716 |
334.2 |
Aug 13 2014 |
4397 |
322.46 |
Aug 13 2014 |
6724 |
363.26 |
Aug 13 2014 |
7131 |
327.67 |
Aug 06 2014 |
4423 |
322.46 |
Aug 06 2014 |
7531 |
371.2 |
Aug 06 2014 |
6687 |
322.46 |
Jul 30 2014 |
7545 |
371.2 |
Jul 30 2014 |
5193 |
333.78 |
Jul 30 2014 |
4082 |
344.97 |
Jul 30 2014 |
8319 |
338.54 |
Jul 23 2014 |
5174 |
333.78 |
Jul 23 2014 |
4007 |
344.97 |
Jul 23 2014 |
7548 |
371.2 |
Jul 23 2014 |
8313 |
338.54 |
Jul 16 2014 |
5158 |
333.78 |
Jul 16 2014 |
4097 |
344.97 |
Jul 16 2014 |
7625 |
371.2 |
Jul 16 2014 |
8285 |
338.54 |
Jul 09 2014 |
3986 |
344.97 |
Jul 09 2014 |
5210 |
333.78 |
Jul 09 2014 |
6140 |
353.7 |
Jul 09 2014 |
8270 |
338.54 |
Jul 02 2014 |
5249 |
333.78 |
Jul 02 2014 |
4130 |
344.97 |
Jul 02 2014 |
6186 |
353.7 |
Jul 02 2014 |
8376 |
338.54 |
Jun 25 2014 |
3983 |
344.97 |
Jun 25 2014 |
5333 |
333.78 |
Jun 25 2014 |
6241 |
353.7 |
Jun 25 2014 |
8325 |
338.54 |
Jun 18 2014 |
3976 |
344.97 |
Jun 18 2014 |
5391 |
333.78 |
Jun 18 2014 |
6273 |
353.7 |
Jun 18 2014 |
8378 |
338.54 |
Jun 11 2014 |
5981 |
349.71 |
Jun 11 2014 |
4160 |
344.97 |
Jun 11 2014 |
5692 |
337.6 |
Jun 11 2014 |
8898 |
342.36 |
Jun 04 2014 |
4181 |
344.97 |
Jun 04 2014 |
5823 |
337.6 |
Jun 04 2014 |
6346 |
353.36 |
Jun 04 2014 |
9173 |
344.23 |
May 28 2014 |
6048 |
340 |
May 28 2014 |
4210 |
344.97 |
May 28 2014 |
5429 |
341.38 |
May 28 2014 |
8818 |
340.57 |
May 21 2014 |
5593 |
343.16 |
May 21 2014 |
6091 |
340 |
May 21 2014 |
5487 |
374.8 |
May 21 2014 |
8758 |
340 |
May 14 2014 |
5646 |
343.16 |
May 14 2014 |
6244 |
341.11 |
May 14 2014 |
5577 |
374.8 |
May 14 2014 |
8940 |
341.11 |
May 07 2014 |
7073 |
352.18 |
May 07 2014 |
5318 |
374.8 |
May 07 2014 |
5539 |
343.16 |
May 07 2014 |
6927 |
321.26 |
Apr 30 2014 |
4875 |
330.31 |
Apr 30 2014 |
7364 |
352.18 |
Apr 30 2014 |
5526 |
373.36 |
Apr 30 2014 |
7175 |
321.26 |
Apr 23 2014 |
5465 |
337.09 |
Apr 23 2014 |
7466 |
352.18 |
Apr 23 2014 |
5698 |
373.36 |
Apr 23 2014 |
8432 |
333.29 |
Apr 16 2014 |
5640 |
373.36 |
Apr 16 2014 |
7443 |
352.18 |
Apr 16 2014 |
5487 |
337.09 |
Apr 16 2014 |
8450 |
333.29 |
Apr 09 2014 |
7510 |
352.18 |
Apr 09 2014 |
5652 |
373.36 |
Apr 09 2014 |
5670 |
337.09 |
Apr 09 2014 |
8578 |
333.29 |
Apr 02 2014 |
5211 |
330.31 |
Apr 02 2014 |
8832 |
365.94 |
Apr 02 2014 |
5494 |
373.36 |
Apr 02 2014 |
8242 |
331.77 |
Mar 26 2014 |
5485 |
373.36 |
Mar 26 2014 |
8396 |
358.75 |
Mar 26 2014 |
5168 |
330.31 |
Mar 26 2014 |
8316 |
331.77 |
Mar 19 2014 |
5583 |
373.36 |
Mar 19 2014 |
8448 |
358.75 |
Mar 19 2014 |
5174 |
330.31 |
Mar 19 2014 |
8364 |
331.77 |
Mar 12 2014 |
9772 |
372.85 |
Mar 12 2014 |
5608 |
373.36 |
Mar 12 2014 |
4265 |
315.29 |
Mar 12 2014 |
7585 |
323.21 |
Mar 05 2014 |
4251 |
315.29 |
Mar 05 2014 |
8592 |
359.91 |
Mar 05 2014 |
5558 |
373.36 |
Mar 05 2014 |
7237 |
319.19 |
Feb 26 2014 |
8607 |
359.91 |
Feb 26 2014 |
5613 |
373.36 |
Feb 26 2014 |
4243 |
315.29 |
Feb 26 2014 |
7257 |
319.19 |
Feb 19 2014 |
5636 |
373.36 |
Feb 19 2014 |
8646 |
359.91 |
Feb 19 2014 |
4309 |
315.29 |
Feb 19 2014 |
7301 |
319.19 |
Feb 12 2014 |
4294 |
315.29 |
Feb 12 2014 |
8659 |
359.91 |
Feb 12 2014 |
5682 |
373.36 |
Feb 12 2014 |
7316 |
319.19 |
Feb 05 2014 |
5676 |
373.36 |
Feb 05 2014 |
8754 |
359.91 |
Feb 05 2014 |
4338 |
315.29 |
Feb 05 2014 |
7374 |
319.19 |
Jan 29 2014 |
8818 |
359.91 |
Jan 29 2014 |
5676 |
373.36 |
Jan 29 2014 |
4324 |
315.29 |
Jan 29 2014 |
7415 |
319.19 |
Jan 22 2014 |
5679 |
373.36 |
Jan 22 2014 |
8811 |
359.91 |
Jan 22 2014 |
4322 |
315.29 |
Jan 22 2014 |
7412 |
319.19 |
Jan 15 2014 |
5679 |
373.36 |
Jan 15 2014 |
8841 |
359.91 |
Jan 15 2014 |
4327 |
315.29 |
Jan 15 2014 |
7429 |
319.19 |
Jan 08 2014 |
8853 |
359.91 |
Jan 08 2014 |
5679 |
373.36 |
Jan 08 2014 |
4326 |
315.29 |
Jan 08 2014 |
7432 |
319.19 |
Jan 01 2014 |
8853 |
359.91 |
Jan 01 2014 |
5679 |
373.36 |
Jan 01 2014 |
4326 |
315.29 |
Jan 01 2014 |
7432 |
319.19 |
Dec 25 2013 |
4326 |
315.29 |
Dec 25 2013 |
5689 |
373.36 |
Dec 25 2013 |
8853 |
359.91 |
Dec 25 2013 |
7431 |
319.19 |
Dec 18 2013 |
5689 |
373.36 |
Dec 18 2013 |
8853 |
359.91 |
Dec 18 2013 |
4326 |
315.29 |
Dec 18 2013 |
7431 |
319.19 |
Dec 11 2013 |
5691 |
373.36 |
Dec 11 2013 |
8853 |
359.91 |
Dec 11 2013 |
4326 |
315.29 |
Dec 11 2013 |
7431 |
319.19 |
Dec 04 2013 |
4327 |
315.29 |
Dec 04 2013 |
8853 |
359.91 |
Dec 04 2013 |
5691 |
373.36 |
Dec 04 2013 |
7432 |
319.19 |
Nov 27 2013 |
4327 |
315.29 |
Nov 27 2013 |
8853 |
359.91 |
Nov 27 2013 |
5691 |
373.36 |
Nov 27 2013 |
7432 |
319.19 |
Nov 20 2013 |
8853 |
359.91 |
Nov 20 2013 |
5692 |
373.36 |
Nov 20 2013 |
4327 |
315.29 |
Nov 20 2013 |
7433 |
319.19 |
Nov 13 2013 |
4327 |
315.29 |
Nov 13 2013 |
8853 |
359.91 |
Nov 13 2013 |
5692 |
373.36 |
Nov 13 2013 |
7433 |
319.19 |
Nov 06 2013 |
4327 |
315.29 |
Nov 06 2013 |
5692 |
373.36 |
Nov 06 2013 |
8853 |
359.91 |
Nov 06 2013 |
7433 |
319.19 |
Oct 30 2013 |
5692 |
373.36 |
Oct 30 2013 |
8852 |
359.91 |
Oct 30 2013 |
4327 |
315.29 |
Oct 30 2013 |
7432 |
319.19 |
Oct 23 2013 |
8852 |
359.91 |
Oct 23 2013 |
5692 |
373.36 |
Oct 23 2013 |
4325 |
315.29 |
Oct 23 2013 |
7432 |
319.19 |
Oct 16 2013 |
4346 |
315.29 |
Oct 16 2013 |
8833 |
359.91 |
Oct 16 2013 |
5666 |
373.36 |
Oct 16 2013 |
7426 |
319.19 |
Oct 09 2013 |
5642 |
373.36 |
Oct 09 2013 |
9390 |
366.19 |
Oct 09 2013 |
4335 |
315.29 |
Oct 09 2013 |
7961 |
325.25 |
Oct 02 2013 |
9381 |
366.19 |
Oct 02 2013 |
5673 |
373.36 |
Oct 02 2013 |
4341 |
315.29 |
Oct 02 2013 |
7970 |
325.25 |
Sep 25 2013 |
9330 |
366.19 |
Sep 25 2013 |
5661 |
373.36 |
Sep 25 2013 |
4328 |
315.29 |
Sep 25 2013 |
7955 |
325.25 |
Sep 18 2013 |
4297 |
315.29 |
Sep 18 2013 |
9297 |
366.19 |
Sep 18 2013 |
5627 |
373.36 |
Sep 18 2013 |
7913 |
325.25 |
Sep 11 2013 |
5537 |
373.36 |
Sep 11 2013 |
9271 |
366.19 |
Sep 11 2013 |
3977 |
309.38 |
Sep 11 2013 |
6509 |
310.4 |
Sep 04 2013 |
9291 |
366.19 |
Sep 04 2013 |
5569 |
373.36 |
Sep 04 2013 |
3996 |
309.38 |
Sep 04 2013 |
6534 |
310.4 |
Aug 28 2013 |
3998 |
309.38 |
Aug 28 2013 |
4626 |
348.79 |
Aug 28 2013 |
9338 |
366.55 |
Aug 28 2013 |
7179 |
316.92 |
Aug 21 2013 |
4609 |
348.79 |
Aug 21 2013 |
9394 |
366.55 |
Aug 21 2013 |
4019 |
309.38 |
Aug 21 2013 |
7226 |
316.92 |
Aug 14 2013 |
9428 |
366.55 |
Aug 14 2013 |
4233 |
348.79 |
Aug 14 2013 |
3528 |
300.14 |
Aug 14 2013 |
6942 |
316.92 |
Aug 07 2013 |
4273 |
348.79 |
Aug 07 2013 |
9172 |
361.85 |
Aug 07 2013 |
3522 |
300.14 |
Aug 07 2013 |
7011 |
316.92 |
Jul 31 2013 |
4555 |
355.46 |
Jul 31 2013 |
9248 |
361.85 |
Jul 31 2013 |
3605 |
300.14 |
Jul 31 2013 |
6096 |
306.51 |
Jul 24 2013 |
9353 |
361.85 |
Jul 24 2013 |
4574 |
355.46 |
Jul 24 2013 |
3261 |
293.51 |
Jul 24 2013 |
6137 |
306.51 |
Jul 17 2013 |
9391 |
361.85 |
Jul 17 2013 |
4481 |
355.46 |
Jul 17 2013 |
3273 |
293.51 |
Jul 17 2013 |
6138 |
306.51 |
Jul 10 2013 |
3156 |
290.26 |
Jul 10 2013 |
9510 |
361.85 |
Jul 10 2013 |
4565 |
355.46 |
Jul 10 2013 |
6895 |
313.82 |
Jul 03 2013 |
9594 |
361.85 |
Jul 03 2013 |
4478 |
355.46 |
Jul 03 2013 |
3161 |
290.26 |
Jul 03 2013 |
6855 |
313.82 |
Jun 26 2013 |
4402 |
355.46 |
Jun 26 2013 |
9831 |
362.03 |
Jun 26 2013 |
3168 |
290.26 |
Jun 26 2013 |
7012 |
313.82 |
Jun 19 2013 |
3215 |
290.26 |
Jun 19 2013 |
4302 |
355.46 |
Jun 19 2013 |
9945 |
362.03 |
Jun 19 2013 |
7090 |
313.82 |
Jun 12 2013 |
3257 |
290.26 |
Jun 12 2013 |
10017 |
362.03 |
Jun 12 2013 |
4466 |
355.46 |
Jun 12 2013 |
7200 |
313.82 |
Jun 05 2013 |
4274 |
355.46 |
Jun 05 2013 |
9896 |
362.03 |
Jun 05 2013 |
3241 |
290.26 |
Jun 05 2013 |
7790 |
320.6 |
May 29 2013 |
3187 |
290.26 |
May 29 2013 |
9951 |
362.03 |
May 29 2013 |
4258 |
355.46 |
May 29 2013 |
7799 |
320.6 |
May 22 2013 |
3046 |
285.26 |
May 22 2013 |
3626 |
339.07 |
May 22 2013 |
10137 |
362.03 |
May 22 2013 |
7334 |
314.23 |
May 15 2013 |
10206 |
362.03 |
May 15 2013 |
3623 |
339.07 |
May 15 2013 |
3079 |
285.26 |
May 15 2013 |
7363 |
314.23 |
May 08 2013 |
10158 |
362.03 |
May 08 2013 |
3422 |
339.07 |
May 08 2013 |
3068 |
285.26 |
May 08 2013 |
7307 |
314.23 |
May 01 2013 |
3203 |
285.38 |
May 01 2013 |
10272 |
362.03 |
May 01 2013 |
2990 |
323.36 |
May 01 2013 |
6744 |
306.24 |
Apr 24 2013 |
10528 |
364.82 |
Apr 24 2013 |
2965 |
323.36 |
Apr 24 2013 |
3444 |
290.88 |
Apr 24 2013 |
5469 |
291.04 |
Apr 17 2013 |
3051 |
323.36 |
Apr 17 2013 |
10554 |
364.82 |
Apr 17 2013 |
3529 |
290.88 |
Apr 17 2013 |
5528 |
291.04 |
Apr 10 2013 |
10445 |
364.82 |
Apr 10 2013 |
3017 |
323.36 |
Apr 10 2013 |
3770 |
294.93 |
Apr 10 2013 |
4851 |
280.48 |
Apr 03 2013 |
3806 |
294.93 |
Apr 03 2013 |
2995 |
323.36 |
Apr 03 2013 |
9907 |
359.31 |
Apr 03 2013 |
4879 |
280.48 |
Mar 27 2013 |
3050 |
323.36 |
Mar 27 2013 |
9934 |
359.31 |
Mar 27 2013 |
3913 |
294.93 |
Mar 27 2013 |
4959 |
280.48 |
Mar 20 2013 |
2859 |
323.36 |
Mar 20 2013 |
10293 |
365.09 |
Mar 20 2013 |
3920 |
294.93 |
Mar 20 2013 |
4983 |
280.48 |
Mar 13 2013 |
4461 |
330.03 |
Mar 13 2013 |
2200 |
323.36 |
Mar 13 2013 |
4992 |
280.48 |
Oct 19 2012 |
8832 |
362.73 |
Oct 19 2012 |
2756 |
323.36 |
Oct 19 2012 |
5907 |
335.38 |
Oct 19 2012 |
7365 |
323.09 |
Sep 23 2012 |
5196 |
323.78 |
Sep 23 2012 |
2720 |
323.36 |
Sep 23 2012 |
8796 |
362.73 |
Sep 23 2012 |
6836 |
317.8 |
Aug 31 2012 |
4097 |
371.64 |
Aug 31 2012 |
8616 |
362.73 |
Aug 31 2012 |
4664 |
317.22 |
Aug 31 2012 |
8341 |
335.46 |
Aug 24 2012 |
4635 |
317.22 |
Aug 24 2012 |
4056 |
371.64 |
Aug 24 2012 |
8531 |
362.73 |
Aug 24 2012 |
8286 |
335.46 |
Aug 10 2012 |
3914 |
371.64 |
Aug 10 2012 |
8293 |
362.73 |
Aug 10 2012 |
4555 |
317.22 |
Aug 10 2012 |
8132 |
335.46 |
Aug 03 2012 |
6045 |
344.43 |
Aug 03 2012 |
8178 |
362.73 |
Aug 03 2012 |
11006 |
363.22 |
Jul 27 2012 |
6006 |
344.43 |
Jul 27 2012 |
7990 |
362.73 |
Jul 27 2012 |
10859 |
363.22 |
Jul 06 2012 |
7676 |
362.73 |
Jul 06 2012 |
6144 |
348.75 |
Jul 06 2012 |
11151 |
368.44 |
Jun 22 2012 |
7570 |
371.36 |
Jun 22 2012 |
3626 |
376.15 |
Jun 22 2012 |
6184 |
350.63 |
Jun 22 2012 |
10481 |
366.37 |
Jun 15 2012 |
7592 |
371.36 |
Jun 15 2012 |
3757 |
376.15 |
Jun 15 2012 |
6115 |
350.63 |
Jun 15 2012 |
10909 |
366.37 |
Jun 08 2012 |
3791 |
376.15 |
Jun 08 2012 |
7592 |
371.36 |
Jun 08 2012 |
6017 |
350.63 |
Jun 08 2012 |
10873 |
366.37 |
Jun 01 2012 |
7269 |
371.36 |
Jun 01 2012 |
4290 |
386.35 |
Jun 01 2012 |
4903 |
330.1 |
Jun 01 2012 |
9066 |
348.11 |
May 25 2012 |
6092 |
371.36 |
May 25 2012 |
4210 |
386.35 |
May 25 2012 |
4567 |
330.1 |
May 25 2012 |
8455 |
348.11 |
May 18 2012 |
4392 |
386.35 |
May 18 2012 |
6200 |
371.36 |
May 18 2012 |
4641 |
330.1 |
May 18 2012 |
8583 |
348.11 |
May 11 2012 |
4379 |
386.35 |
May 11 2012 |
6133 |
371.36 |
May 11 2012 |
4954 |
337.96 |
May 11 2012 |
9106 |
354.23 |
May 04 2012 |
4615 |
337.96 |
May 04 2012 |
5856 |
371.36 |
May 04 2012 |
4140 |
386.35 |
May 04 2012 |
8950 |
354.23 |
Apr 27 2012 |
3720 |
386.35 |
Apr 27 2012 |
5737 |
371.36 |
Apr 27 2012 |
4152 |
337.96 |
Apr 27 2012 |
8808 |
354.23 |
Apr 13 2012 |
3666 |
347.41 |
Apr 13 2012 |
7084 |
422.54 |
Apr 13 2012 |
3207 |
386.35 |
Apr 13 2012 |
8835 |
361.19 |
Apr 06 2012 |
3380 |
347.41 |
Apr 06 2012 |
6690 |
422.54 |
Apr 06 2012 |
2980 |
386.35 |
Apr 06 2012 |
8664 |
361.19 |
Mar 27 2012 |
3280 |
347.41 |
Mar 27 2012 |
6458 |
422.54 |
Mar 27 2012 |
3150 |
386.35 |
Mar 27 2012 |
8523 |
361.19 |
Sep 23 2011 |
8321 |
426.61 |
Sep 23 2011 |
1193 |
406.99 |
Sep 23 2011 |
4854 |
356.94 |
Sep 23 2011 |
7376 |
361.19 |
Sep 16 2011 |
1193 |
406.99 |
Sep 16 2011 |
8268 |
426.61 |
Sep 16 2011 |
4850 |
356.94 |
Sep 16 2011 |
7365 |
361.19 |
Sep 10 2011 |
8101 |
426.61 |
Sep 10 2011 |
1193 |
406.99 |
Sep 10 2011 |
4752 |
356.94 |
Sep 10 2011 |
7214 |
361.19 |
Sep 02 2011 |
4698 |
358.39 |
Sep 02 2011 |
1193 |
406.99 |
Sep 02 2011 |
9359 |
454.23 |
Sep 02 2011 |
7957 |
376.13 |
Aug 26 2011 |
1193 |
406.99 |
Aug 26 2011 |
9352 |
454.23 |
Aug 26 2011 |
4690 |
358.39 |
Aug 26 2011 |
7953 |
376.13 |
Aug 19 2011 |
4596 |
358.39 |
Aug 19 2011 |
1193 |
406.99 |
Aug 19 2011 |
8989 |
454.23 |
Aug 19 2011 |
7310 |
376.13 |
Aug 12 2011 |
8775 |
454.23 |
Aug 12 2011 |
1194 |
406.99 |
Aug 12 2011 |
4585 |
358.39 |
Aug 12 2011 |
7154 |
374.74 |
Aug 05 2011 |
5654 |
387.64 |
Aug 05 2011 |
8653 |
454.23 |
Aug 05 2011 |
1194 |
406.99 |
Aug 05 2011 |
9236 |
410.98 |
Jul 29 2011 |
8562 |
454.23 |
Jul 29 2011 |
1194 |
406.99 |
Jul 29 2011 |
5614 |
387.64 |
Jul 29 2011 |
9150 |
410.98 |
Jul 22 2011 |
5349 |
387.64 |
Jul 22 2011 |
1194 |
406.99 |
Jul 22 2011 |
7985 |
454.23 |
Jul 22 2011 |
8723 |
410.98 |
Jul 15 2011 |
1194 |
406.99 |
Jul 15 2011 |
7555 |
454.23 |
Jul 15 2011 |
4959 |
383.82 |
Jul 15 2011 |
8420 |
411.74 |
Jul 08 2011 |
4774 |
383.82 |
Jul 08 2011 |
6743 |
454.23 |
Jul 08 2011 |
1194 |
406.99 |
Jul 08 2011 |
7998 |
411.74 |
Jul 01 2011 |
1442 |
406.99 |
Jul 01 2011 |
3776 |
383.82 |
Jul 01 2011 |
4888 |
454.23 |
Jul 01 2011 |
6373 |
411.74 |
Jun 17 2011 |
3835 |
390.92 |
Jun 17 2011 |
4054 |
434.74 |
Jun 17 2011 |
1442 |
406.99 |
Jun 17 2011 |
6278 |
413.64 |
Jun 10 2011 |
1442 |
406.99 |
Jun 10 2011 |
3705 |
390.92 |
Jun 10 2011 |
4345 |
434.74 |
Jun 10 2011 |
6386 |
413.64 |
Jun 03 2011 |
3461 |
390.92 |
Jun 03 2011 |
4006 |
434.74 |
Jun 03 2011 |
1442 |
406.99 |
Jun 03 2011 |
6010 |
413.64 |
May 29 2011 |
3464 |
390.92 |
May 29 2011 |
1551 |
406.99 |
May 29 2011 |
3933 |
434.74 |
May 29 2011 |
6047 |
413.64 |
May 06 2011 |
1771 |
406.99 |
May 06 2011 |
5833 |
406.99 |
Apr 22 2011 |
1742 |
406.99 |
Apr 22 2011 |
6197 |
406.99 |