| Jun 11 2014 |
7991 |
429.56 |
| Jun 11 2014 |
20604 |
429.56 |
| Jun 04 2014 |
8109 |
429.56 |
| Jun 04 2014 |
20780 |
429.56 |
| May 28 2014 |
8187 |
429.56 |
| May 28 2014 |
20745 |
429.56 |
| May 21 2014 |
8195 |
429.56 |
| May 21 2014 |
20851 |
429.56 |
| May 14 2014 |
8345 |
429.56 |
| May 14 2014 |
20952 |
429.56 |
| May 07 2014 |
7893 |
429.56 |
| May 07 2014 |
20662 |
429.56 |
| Apr 30 2014 |
17565 |
459.96 |
| Apr 30 2014 |
8303 |
429.56 |
| Apr 30 2014 |
23464 |
444.76 |
| Apr 23 2014 |
18044 |
461.25 |
| Apr 23 2014 |
8569 |
429.56 |
| Apr 23 2014 |
24713 |
450.69 |
| Apr 16 2014 |
8427 |
429.56 |
| Apr 16 2014 |
18029 |
461.25 |
| Apr 16 2014 |
24550 |
450.69 |
| Apr 09 2014 |
8453 |
429.56 |
| Apr 09 2014 |
18643 |
461.25 |
| Apr 09 2014 |
24930 |
450.69 |
| Apr 02 2014 |
18687 |
461.25 |
| Apr 02 2014 |
8236 |
429.56 |
| Apr 02 2014 |
24527 |
450.69 |
| Mar 26 2014 |
8220 |
429.56 |
| Mar 26 2014 |
18289 |
461.25 |
| Mar 26 2014 |
24459 |
450.69 |
| Mar 19 2014 |
8320 |
429.56 |
| Mar 19 2014 |
18187 |
461.25 |
| Mar 19 2014 |
24407 |
450.69 |
| Mar 12 2014 |
8330 |
429.56 |
| Mar 12 2014 |
18202 |
461.25 |
| Mar 12 2014 |
24424 |
450.69 |
| Mar 05 2014 |
17921 |
461.25 |
| Mar 05 2014 |
8255 |
429.56 |
| Mar 05 2014 |
24286 |
450.69 |
| Feb 26 2014 |
8328 |
429.56 |
| Feb 26 2014 |
17846 |
461.25 |
| Feb 26 2014 |
24231 |
450.69 |
| Feb 19 2014 |
8379 |
429.56 |
| Feb 19 2014 |
17948 |
461.25 |
| Feb 19 2014 |
24276 |
450.69 |
| Feb 12 2014 |
17917 |
461.25 |
| Feb 12 2014 |
8454 |
429.56 |
| Feb 12 2014 |
24222 |
450.69 |
| Feb 05 2014 |
8441 |
429.56 |
| Feb 05 2014 |
17956 |
461.25 |
| Feb 05 2014 |
24341 |
450.69 |
| Jan 29 2014 |
8441 |
429.56 |
| Jan 29 2014 |
17858 |
461.25 |
| Jan 29 2014 |
24361 |
450.69 |
| Jan 22 2014 |
8453 |
429.56 |
| Jan 22 2014 |
17779 |
461.25 |
| Jan 22 2014 |
24261 |
450.69 |
| Jan 15 2014 |
8453 |
429.56 |
| Jan 15 2014 |
17794 |
461.25 |
| Jan 15 2014 |
24304 |
450.69 |
| Jan 08 2014 |
8453 |
429.56 |
| Jan 08 2014 |
17667 |
461.25 |
| Jan 08 2014 |
24221 |
450.69 |
| Jan 01 2014 |
8453 |
429.56 |
| Jan 01 2014 |
17667 |
461.25 |
| Jan 01 2014 |
24225 |
450.69 |
| Dec 25 2013 |
17667 |
461.25 |
| Dec 25 2013 |
8481 |
429.56 |
| Dec 25 2013 |
24231 |
450.69 |
| Dec 18 2013 |
8481 |
429.56 |
| Dec 18 2013 |
17667 |
461.25 |
| Dec 18 2013 |
24231 |
450.69 |
| Dec 11 2013 |
8482 |
429.56 |
| Dec 11 2013 |
17668 |
461.25 |
| Dec 11 2013 |
24232 |
450.69 |
| Dec 04 2013 |
17669 |
461.25 |
| Dec 04 2013 |
8482 |
429.56 |
| Dec 04 2013 |
24233 |
450.69 |
| Nov 27 2013 |
17669 |
461.25 |
| Nov 27 2013 |
8482 |
429.56 |
| Nov 27 2013 |
24233 |
450.69 |
| Nov 20 2013 |
8483 |
429.56 |
| Nov 20 2013 |
17669 |
461.25 |
| Nov 20 2013 |
24234 |
450.69 |
| Nov 13 2013 |
17670 |
461.25 |
| Nov 13 2013 |
8483 |
429.56 |
| Nov 13 2013 |
24235 |
450.69 |
| Nov 06 2013 |
17670 |
461.25 |
| Nov 06 2013 |
8483 |
429.56 |
| Nov 06 2013 |
24235 |
450.69 |
| Oct 30 2013 |
8483 |
429.56 |
| Oct 30 2013 |
17670 |
461.25 |
| Oct 30 2013 |
24233 |
450.69 |
| Oct 23 2013 |
8483 |
429.56 |
| Oct 23 2013 |
17664 |
461.25 |
| Oct 23 2013 |
24230 |
450.69 |
| Oct 16 2013 |
17683 |
461.25 |
| Oct 16 2013 |
8428 |
429.56 |
| Oct 16 2013 |
24211 |
450.69 |
| Oct 09 2013 |
8347 |
429.56 |
| Oct 09 2013 |
17468 |
461.25 |
| Oct 09 2013 |
24051 |
450.69 |
| Oct 02 2013 |
8417 |
429.56 |
| Oct 02 2013 |
17509 |
461.25 |
| Oct 02 2013 |
24099 |
450.69 |
| Sep 25 2013 |
8392 |
429.56 |
| Sep 25 2013 |
17492 |
461.25 |
| Sep 25 2013 |
24042 |
450.69 |
| Sep 18 2013 |
17333 |
461.25 |
| Sep 18 2013 |
8334 |
429.56 |
| Sep 18 2013 |
23824 |
450.69 |
| Sep 11 2013 |
8235 |
429.56 |
| Sep 11 2013 |
17304 |
461.25 |
| Sep 11 2013 |
23657 |
450.69 |
| Sep 04 2013 |
8320 |
429.56 |
| Sep 04 2013 |
17488 |
461.25 |
| Sep 04 2013 |
23798 |
450.69 |
| Aug 28 2013 |
17411 |
461.25 |
| Aug 28 2013 |
8554 |
429.56 |
| Aug 28 2013 |
23735 |
450.69 |
| Aug 21 2013 |
8546 |
429.56 |
| Aug 21 2013 |
17521 |
461.25 |
| Aug 21 2013 |
23886 |
450.69 |
| Aug 14 2013 |
8088 |
429.56 |
| Aug 14 2013 |
17542 |
461.25 |
| Aug 14 2013 |
23609 |
450.69 |
| Aug 07 2013 |
8186 |
429.56 |
| Aug 07 2013 |
17540 |
461.25 |
| Aug 07 2013 |
23856 |
450.69 |
| Jul 31 2013 |
8191 |
429.56 |
| Jul 31 2013 |
17844 |
461.25 |
| Jul 31 2013 |
24141 |
450.69 |
| Jul 24 2013 |
8210 |
429.56 |
| Jul 24 2013 |
17751 |
461.25 |
| Jul 24 2013 |
24258 |
450.69 |
| Jul 17 2013 |
8398 |
435.22 |
| Jul 17 2013 |
17795 |
461.25 |
| Jul 17 2013 |
23557 |
445.63 |
| Jul 10 2013 |
17926 |
461.25 |
| Jul 10 2013 |
8599 |
435.22 |
| Jul 10 2013 |
23812 |
445.63 |
| Jul 03 2013 |
8499 |
435.22 |
| Jul 03 2013 |
17893 |
461.25 |
| Jul 03 2013 |
23815 |
445.63 |
| Jun 26 2013 |
8355 |
435.22 |
| Jun 26 2013 |
17835 |
461.25 |
| Jun 26 2013 |
24022 |
445.63 |
| Jun 19 2013 |
18027 |
461.25 |
| Jun 19 2013 |
8279 |
438.05 |
| Jun 19 2013 |
24620 |
449.65 |
| Jun 12 2013 |
17547 |
455.98 |
| Jun 12 2013 |
8549 |
438.05 |
| Jun 12 2013 |
24776 |
448.81 |
| Jun 05 2013 |
8185 |
438.05 |
| Jun 05 2013 |
17443 |
455.98 |
| Jun 05 2013 |
24567 |
448.81 |
| May 29 2013 |
17351 |
455.98 |
| May 29 2013 |
8135 |
438.05 |
| May 29 2013 |
24559 |
448.81 |
| May 22 2013 |
17657 |
455.98 |
| May 22 2013 |
8170 |
438.05 |
| May 22 2013 |
25007 |
448.81 |
| May 15 2013 |
8005 |
438.05 |
| May 15 2013 |
17679 |
455.98 |
| May 15 2013 |
25005 |
448.81 |
| May 08 2013 |
7768 |
438.05 |
| May 08 2013 |
17664 |
455.98 |
| May 08 2013 |
24930 |
448.81 |
| May 01 2013 |
14452 |
423.39 |
| May 01 2013 |
7886 |
438.05 |
| May 01 2013 |
22134 |
429.26 |
| Apr 24 2013 |
7783 |
438.05 |
| Apr 24 2013 |
11996 |
403.81 |
| Apr 24 2013 |
20714 |
420.93 |
| Apr 17 2013 |
7928 |
438.05 |
| Apr 17 2013 |
12078 |
403.81 |
| Apr 17 2013 |
20770 |
420.93 |
| Apr 10 2013 |
7911 |
438.05 |
| Apr 10 2013 |
13120 |
414.47 |
| Apr 10 2013 |
21038 |
423.91 |
| Apr 03 2013 |
13106 |
414.47 |
| Apr 03 2013 |
7856 |
438.05 |
| Apr 03 2013 |
20990 |
423.91 |
| Mar 27 2013 |
7997 |
438.05 |
| Mar 27 2013 |
13415 |
414.47 |
| Mar 27 2013 |
21097 |
423.91 |
| Mar 20 2013 |
7487 |
438.05 |
| Mar 20 2013 |
13366 |
414.47 |
| Mar 20 2013 |
21077 |
423.91 |
| Mar 13 2013 |
12433 |
445.43 |
| Mar 13 2013 |
5699 |
438.05 |
| Mar 13 2013 |
21018 |
423.91 |
| Oct 19 2012 |
7054 |
438.05 |
| Oct 19 2012 |
12574 |
414.47 |
| Oct 19 2012 |
19867 |
423.91 |
| Sep 23 2012 |
12443 |
414.47 |
| Sep 23 2012 |
6950 |
438.05 |
| Sep 23 2012 |
19734 |
423.91 |
| Aug 31 2012 |
6522 |
438.05 |
| Aug 31 2012 |
11969 |
414.47 |
| Aug 31 2012 |
19312 |
423.91 |
| Aug 24 2012 |
11836 |
414.47 |
| Aug 24 2012 |
6427 |
438.05 |
| Aug 24 2012 |
19160 |
423.91 |
| Aug 10 2012 |
6143 |
438.05 |
| Aug 10 2012 |
11506 |
414.47 |
| Aug 10 2012 |
18748 |
423.91 |
| Aug 03 2012 |
11285 |
414.47 |
| Aug 03 2012 |
5899 |
438.05 |
| Aug 03 2012 |
18535 |
423.91 |
| Jul 27 2012 |
11172 |
414.47 |
| Jul 27 2012 |
5544 |
438.05 |
| Jul 27 2012 |
18165 |
423.91 |
| Jul 06 2012 |
10758 |
414.47 |
| Jul 06 2012 |
16549 |
414.47 |
| Jun 22 2012 |
12331 |
444.27 |
| Jun 22 2012 |
6050 |
465.17 |
| Jun 22 2012 |
11874 |
430.94 |
| Jun 22 2012 |
19922 |
447.36 |
| Jun 15 2012 |
12288 |
444.27 |
| Jun 15 2012 |
6001 |
465.17 |
| Jun 15 2012 |
11409 |
427.32 |
| Jun 15 2012 |
20407 |
447.84 |
| Jun 08 2012 |
6046 |
465.17 |
| Jun 08 2012 |
12250 |
444.27 |
| Jun 08 2012 |
11187 |
427.32 |
| Jun 08 2012 |
20231 |
447.84 |
| Jun 01 2012 |
11692 |
444.27 |
| Jun 01 2012 |
6358 |
465.17 |
| Jun 01 2012 |
11195 |
427.32 |
| Jun 01 2012 |
19980 |
447.84 |
| May 25 2012 |
9659 |
444.27 |
| May 25 2012 |
5724 |
444.7 |
| May 25 2012 |
10498 |
427.32 |
| May 25 2012 |
18142 |
443.12 |
| May 18 2012 |
5921 |
444.7 |
| May 18 2012 |
9809 |
444.27 |
| May 18 2012 |
10574 |
427.32 |
| May 18 2012 |
18353 |
443.12 |
| May 11 2012 |
5888 |
444.7 |
| May 11 2012 |
9705 |
444.27 |
| May 11 2012 |
10264 |
427.32 |
| May 11 2012 |
18279 |
443.12 |
| May 04 2012 |
10772 |
449.03 |
| May 04 2012 |
9326 |
444.27 |
| May 04 2012 |
5591 |
444.7 |
| May 04 2012 |
18365 |
447.84 |
| Apr 27 2012 |
4960 |
444.7 |
| Apr 27 2012 |
9049 |
444.27 |
| Apr 27 2012 |
9552 |
449.03 |
| Apr 27 2012 |
17788 |
447.84 |
| Apr 13 2012 |
7758 |
455.68 |
| Apr 13 2012 |
7994 |
444.27 |
| Apr 13 2012 |
4182 |
444.7 |
| Apr 13 2012 |
16923 |
452.83 |
| Apr 06 2012 |
6982 |
455.68 |
| Apr 06 2012 |
7528 |
444.27 |
| Apr 06 2012 |
3804 |
444.7 |
| Apr 06 2012 |
16511 |
452.83 |
| Mar 27 2012 |
6813 |
455.68 |
| Mar 27 2012 |
7236 |
444.27 |
| Mar 27 2012 |
4019 |
444.7 |
| Mar 27 2012 |
16200 |
452.83 |
| Sep 23 2011 |
9202 |
444.27 |
| Sep 23 2011 |
1684 |
471.1 |
| Sep 23 2011 |
9449 |
451.98 |
| Sep 23 2011 |
13889 |
452.89 |
| Sep 16 2011 |
1684 |
471.1 |
| Sep 16 2011 |
9142 |
444.27 |
| Sep 16 2011 |
9437 |
451.98 |
| Sep 16 2011 |
13856 |
452.89 |
| Sep 10 2011 |
8956 |
444.27 |
| Sep 10 2011 |
1684 |
471.1 |
| Sep 10 2011 |
9235 |
451.98 |
| Sep 10 2011 |
13562 |
452.89 |
| Sep 02 2011 |
8880 |
448.32 |
| Sep 02 2011 |
1684 |
471.1 |
| Sep 02 2011 |
13040 |
447.99 |
| Aug 26 2011 |
1684 |
471.1 |
| Aug 26 2011 |
8860 |
448.32 |
| Aug 26 2011 |
13025 |
447.99 |
| Aug 19 2011 |
8691 |
448.32 |
| Aug 19 2011 |
1684 |
471.1 |
| Aug 19 2011 |
12171 |
447.99 |
| Aug 12 2011 |
1685 |
471.1 |
| Aug 12 2011 |
8644 |
448.32 |
| Aug 12 2011 |
12022 |
447.99 |
| Aug 05 2011 |
8592 |
448.32 |
| Aug 05 2011 |
1685 |
471.1 |
| Aug 05 2011 |
11894 |
447.99 |
| Jul 29 2011 |
1685 |
471.1 |
| Jul 29 2011 |
8518 |
448.32 |
| Jul 29 2011 |
12419 |
455.91 |
| Jul 22 2011 |
8144 |
448.32 |
| Jul 22 2011 |
1685 |
471.1 |
| Jul 22 2011 |
11864 |
455.91 |
| Jul 15 2011 |
1685 |
471.1 |
| Jul 15 2011 |
7766 |
448.32 |
| Jul 15 2011 |
11324 |
455.91 |
| Jul 08 2011 |
7442 |
448.32 |
| Jul 08 2011 |
1685 |
471.1 |
| Jul 08 2011 |
10698 |
455.91 |
| Jul 01 2011 |
1999 |
471.1 |
| Jul 01 2011 |
5966 |
448.32 |
| Jul 01 2011 |
8560 |
455.91 |
| Jun 17 2011 |
5469 |
440.88 |
| Jun 17 2011 |
1999 |
471.1 |
| Jun 17 2011 |
8251 |
455.99 |
| Jun 10 2011 |
1999 |
471.1 |
| Jun 10 2011 |
5287 |
440.88 |
| Jun 10 2011 |
8375 |
455.99 |
| Jun 03 2011 |
4923 |
440.88 |
| Jun 03 2011 |
1999 |
471.1 |
| Jun 03 2011 |
7863 |
455.99 |
| May 29 2011 |
4896 |
440.88 |
| May 29 2011 |
2166 |
471.1 |
| May 29 2011 |
7902 |
455.99 |
| May 06 2011 |
2365 |
471.1 |
| May 06 2011 |
8299 |
471.1 |
| Apr 22 2011 |
2321 |
471.1 |
| Apr 22 2011 |
8752 |
471.1 |
