| Jul 12 2019 |
13709 |
447.48 |
| Jul 05 2019 |
20597 |
496.56 |
| Jun 28 2019 |
20757 |
496.56 |
| Jun 21 2019 |
20613 |
496.56 |
| Jun 14 2019 |
20765 |
496.56 |
| Jun 07 2019 |
19073 |
566.13 |
| Jun 07 2019 |
23726 |
519.75 |
| May 31 2019 |
19064 |
566.13 |
| May 31 2019 |
23607 |
519.75 |
| May 24 2019 |
19000 |
566.13 |
| May 24 2019 |
23627 |
519.75 |
| May 17 2019 |
19049 |
566.13 |
| May 17 2019 |
23611 |
519.75 |
| May 10 2019 |
19196 |
566.13 |
| May 10 2019 |
23605 |
519.75 |
| May 03 2019 |
19267 |
566.13 |
| May 03 2019 |
23678 |
519.75 |
| Apr 26 2019 |
19441 |
566.13 |
| Apr 26 2019 |
23053 |
519.75 |
| Apr 19 2019 |
19429 |
566.13 |
| Apr 19 2019 |
23031 |
519.75 |
| Apr 18 2019 |
19440 |
566.13 |
| Apr 12 2019 |
19454 |
566.13 |
| Apr 12 2019 |
23130 |
519.75 |
| Apr 05 2019 |
18707 |
566.13 |
| Apr 05 2019 |
22535 |
519.75 |
| Mar 29 2019 |
18536 |
566.13 |
| Mar 29 2019 |
22325 |
519.75 |
| Mar 22 2019 |
18106 |
566.13 |
| Mar 22 2019 |
22001 |
519.75 |
| Mar 15 2019 |
18209 |
566.13 |
| Mar 15 2019 |
21931 |
519.75 |
| Mar 08 2019 |
17880 |
566.13 |
| Mar 08 2019 |
21627 |
519.75 |
| Mar 01 2019 |
18020 |
566.13 |
| Mar 01 2019 |
21729 |
519.75 |
| Feb 22 2019 |
18118 |
566.13 |
| Feb 22 2019 |
21829 |
519.75 |
| Feb 15 2019 |
17932 |
566.13 |
| Feb 15 2019 |
21593 |
519.75 |
| Feb 08 2019 |
17875 |
566.13 |
| Feb 08 2019 |
21375 |
519.75 |
| Feb 01 2019 |
17865 |
566.13 |
| Feb 01 2019 |
21378 |
519.75 |
| Jan 25 2019 |
17908 |
566.13 |
| Jan 25 2019 |
21401 |
519.75 |
| Jan 18 2019 |
17982 |
566.13 |
| Jan 18 2019 |
21436 |
519.75 |
| Jan 11 2019 |
17982 |
566.13 |
| Jan 11 2019 |
21411 |
519.75 |
| Jan 04 2019 |
17983 |
566.13 |
| Jan 04 2019 |
21425 |
519.75 |
| Dec 28 2018 |
17983 |
566.13 |
| Dec 28 2018 |
21425 |
519.75 |
| Dec 21 2018 |
17983 |
566.13 |
| Dec 21 2018 |
21425 |
519.75 |
| Dec 14 2018 |
17983 |
566.13 |
| Dec 14 2018 |
21425 |
519.75 |
| Dec 07 2018 |
17983 |
566.13 |
| Dec 07 2018 |
21415 |
519.75 |
| Nov 30 2018 |
17983 |
566.13 |
| Nov 30 2018 |
21415 |
519.75 |
| Nov 23 2018 |
17983 |
566.13 |
| Nov 23 2018 |
21415 |
519.75 |
| Nov 16 2018 |
17983 |
566.13 |
| Nov 16 2018 |
21415 |
519.75 |
| Nov 09 2018 |
17984 |
566.13 |
| Nov 09 2018 |
21416 |
519.75 |
| Nov 02 2018 |
17984 |
566.13 |
| Nov 02 2018 |
21380 |
519.75 |
| Oct 26 2018 |
17974 |
566.13 |
| Oct 26 2018 |
21373 |
519.75 |
| Oct 19 2018 |
18013 |
566.13 |
| Oct 19 2018 |
21398 |
519.75 |
| Oct 12 2018 |
17937 |
566.13 |
| Oct 12 2018 |
21344 |
519.75 |
| Oct 05 2018 |
17954 |
566.13 |
| Oct 05 2018 |
21473 |
519.75 |
| Sep 28 2018 |
17527 |
566.13 |
| Sep 28 2018 |
20960 |
519.75 |
| Sep 21 2018 |
17471 |
566.13 |
| Sep 21 2018 |
20924 |
519.75 |
| Sep 14 2018 |
17542 |
566.13 |
| Sep 14 2018 |
20993 |
519.75 |
| Sep 07 2018 |
17878 |
566.13 |
| Sep 07 2018 |
21394 |
519.75 |
| Aug 31 2018 |
17909 |
566.13 |
| Aug 31 2018 |
21475 |
519.75 |
| Aug 24 2018 |
17978 |
566.13 |
| Aug 24 2018 |
21455 |
519.75 |
| Aug 17 2018 |
17889 |
566.13 |
| Aug 17 2018 |
21718 |
519.75 |
| Aug 10 2018 |
17854 |
566.13 |
| Aug 10 2018 |
21822 |
519.75 |
| Aug 03 2018 |
18078 |
566.13 |
| Aug 03 2018 |
22003 |
519.75 |
| Jul 27 2018 |
18303 |
566.13 |
| Jul 27 2018 |
22078 |
519.75 |
| Jul 20 2018 |
18279 |
566.13 |
| Jul 20 2018 |
22360 |
519.75 |
| Jul 13 2018 |
18533 |
566.13 |
| Jul 13 2018 |
25843 |
566.13 |
| Jul 06 2018 |
18382 |
566.13 |
| Jul 06 2018 |
25700 |
566.13 |
| Jun 29 2018 |
18396 |
566.13 |
| Jun 29 2018 |
25623 |
566.13 |
| Jun 22 2018 |
18695 |
566.13 |
| Jun 22 2018 |
26005 |
566.13 |
| Jun 08 2018 |
18511 |
557.09 |
| Jun 08 2018 |
25645 |
557.09 |
| Jun 01 2018 |
18925 |
557.09 |
| Jun 01 2018 |
26024 |
557.09 |
| May 25 2018 |
19001 |
557.09 |
| May 25 2018 |
26245 |
557.09 |
| May 18 2018 |
19152 |
557.09 |
| May 18 2018 |
26336 |
557.09 |
| May 11 2018 |
19189 |
557.09 |
| May 11 2018 |
26429 |
557.09 |
| May 04 2018 |
19577 |
557.09 |
| May 04 2018 |
26688 |
557.09 |
| Apr 27 2018 |
19402 |
557.09 |
| Apr 27 2018 |
26549 |
557.09 |
| Apr 20 2018 |
19455 |
557.09 |
| Apr 20 2018 |
26750 |
557.09 |
| Apr 13 2018 |
19233 |
557.09 |
| Apr 13 2018 |
26634 |
557.09 |
| Apr 06 2018 |
19668 |
557.09 |
| Apr 06 2018 |
26757 |
557.09 |
| Mar 30 2018 |
20121 |
557.09 |
| Mar 30 2018 |
27138 |
557.09 |
| Mar 23 2018 |
20332 |
557.09 |
| Mar 23 2018 |
27335 |
557.09 |
| Mar 16 2018 |
20172 |
557.09 |
| Mar 16 2018 |
27297 |
557.09 |
| Mar 09 2018 |
20036 |
557.09 |
| Mar 09 2018 |
27238 |
557.09 |
| Mar 02 2018 |
20131 |
557.09 |
| Mar 02 2018 |
27558 |
557.09 |
| Feb 23 2018 |
20335 |
557.09 |
| Feb 23 2018 |
27779 |
557.09 |
| Feb 16 2018 |
20397 |
557.09 |
| Feb 16 2018 |
27756 |
557.09 |
| Feb 09 2018 |
20141 |
557.09 |
| Feb 09 2018 |
27443 |
557.09 |
| Feb 02 2018 |
20012 |
557.09 |
| Feb 02 2018 |
27319 |
557.09 |
| Jan 26 2018 |
20108 |
557.09 |
| Jan 26 2018 |
27372 |
557.09 |
| Jan 19 2018 |
20105 |
557.09 |
| Jan 19 2018 |
27367 |
557.09 |
| Jan 12 2018 |
20140 |
557.09 |
| Jan 12 2018 |
27369 |
557.09 |
| Jan 05 2018 |
20140 |
557.09 |
| Jan 05 2018 |
27395 |
557.09 |
| Dec 29 2017 |
20140 |
557.09 |
| Dec 29 2017 |
27395 |
557.09 |
| Dec 22 2017 |
20140 |
557.09 |
| Dec 22 2017 |
27397 |
557.09 |
| Dec 15 2017 |
20140 |
557.09 |
| Dec 15 2017 |
27390 |
557.09 |
| Dec 08 2017 |
20140 |
557.09 |
| Dec 08 2017 |
27390 |
557.09 |
| Dec 01 2017 |
20140 |
557.09 |
| Dec 01 2017 |
27390 |
557.09 |
| Nov 24 2017 |
20140 |
557.09 |
| Nov 24 2017 |
27390 |
557.09 |
| Nov 17 2017 |
20141 |
557.09 |
| Nov 17 2017 |
27391 |
557.09 |
| Nov 10 2017 |
20181 |
557.09 |
| Nov 10 2017 |
27416 |
557.09 |
| Nov 03 2017 |
20181 |
557.09 |
| Nov 03 2017 |
27417 |
557.09 |
| Oct 27 2017 |
20190 |
557.09 |
| Oct 27 2017 |
27443 |
557.09 |
| Oct 20 2017 |
20075 |
557.09 |
| Oct 20 2017 |
27362 |
557.09 |
| Oct 13 2017 |
20129 |
557.09 |
| Oct 13 2017 |
27399 |
557.09 |
| Oct 06 2017 |
20117 |
557.09 |
| Oct 06 2017 |
27393 |
557.09 |
| Sep 29 2017 |
20115 |
557.09 |
| Sep 29 2017 |
27304 |
557.09 |
| Sep 22 2017 |
20423 |
557.09 |
| Sep 22 2017 |
27595 |
557.09 |
| Sep 15 2017 |
20385 |
557.09 |
| Sep 15 2017 |
27642 |
557.09 |
| Sep 08 2017 |
20306 |
557.09 |
| Sep 08 2017 |
27762 |
557.09 |
| Sep 01 2017 |
20352 |
557.09 |
| Sep 01 2017 |
27892 |
557.09 |
| Aug 25 2017 |
20713 |
557.09 |
| Aug 25 2017 |
28290 |
557.09 |
| Aug 18 2017 |
16858 |
499.33 |
| Aug 18 2017 |
22825 |
499.33 |
| Aug 11 2017 |
11772 |
446.35 |
| Aug 11 2017 |
15999 |
446.35 |
| Aug 04 2017 |
11849 |
446.35 |
| Aug 04 2017 |
16188 |
446.35 |
| Jul 28 2017 |
11933 |
446.35 |
| Jul 28 2017 |
16315 |
446.35 |
| Jul 21 2017 |
12002 |
446.35 |
| Jul 21 2017 |
16450 |
446.35 |
| Jul 14 2017 |
15158 |
476.86 |
| Jul 14 2017 |
20645 |
476.86 |
| Jul 07 2017 |
15227 |
476.86 |
| Jul 07 2017 |
20696 |
476.86 |
| Jun 30 2017 |
15252 |
476.86 |
| Jun 30 2017 |
20773 |
476.86 |
| Jun 23 2017 |
15449 |
476.86 |
| Jun 23 2017 |
20917 |
476.86 |
| Jun 16 2017 |
12818 |
450.11 |
| Jun 16 2017 |
17304 |
450.11 |
| Jun 09 2017 |
12680 |
450.11 |
| Jun 09 2017 |
17190 |
450.11 |
| Jun 02 2017 |
13006 |
450.11 |
| Jun 02 2017 |
17437 |
450.11 |
| May 26 2017 |
13046 |
450.11 |
| May 26 2017 |
17497 |
450.11 |
| May 19 2017 |
13389 |
450.11 |
| May 19 2017 |
17709 |
450.11 |
| May 12 2017 |
13460 |
450.11 |
| May 12 2017 |
17810 |
450.11 |
| May 05 2017 |
13493 |
450.11 |
| May 05 2017 |
17790 |
450.11 |
| Apr 28 2017 |
23050 |
568.36 |
| Apr 28 2017 |
30935 |
568.36 |
| Apr 21 2017 |
23412 |
568.36 |
| Apr 21 2017 |
31293 |
568.36 |
| Apr 14 2017 |
23697 |
568.36 |
| Apr 14 2017 |
31261 |
568.36 |
| Apr 07 2017 |
23488 |
568.36 |
| Apr 07 2017 |
30967 |
568.36 |
| Mar 31 2017 |
23496 |
568.36 |
| Mar 31 2017 |
31163 |
568.36 |
| Mar 24 2017 |
23014 |
568.36 |
| Mar 24 2017 |
30640 |
568.36 |
| Mar 17 2017 |
23352 |
568.36 |
| Mar 17 2017 |
30839 |
568.36 |
| Mar 10 2017 |
23305 |
568.36 |
| Mar 10 2017 |
30823 |
568.36 |
| Mar 03 2017 |
23059 |
568.36 |
| Mar 03 2017 |
30613 |
568.36 |
| Feb 24 2017 |
23294 |
568.36 |
| Feb 24 2017 |
30648 |
568.36 |
| Feb 17 2017 |
23203 |
568.36 |
| Feb 17 2017 |
30572 |
568.36 |
| Feb 10 2017 |
23492 |
568.36 |
| Feb 10 2017 |
30698 |
568.36 |
| Feb 03 2017 |
23439 |
568.36 |
| Feb 03 2017 |
30637 |
568.36 |
| Jan 27 2017 |
23429 |
568.36 |
| Jan 27 2017 |
30642 |
568.36 |
| Jan 20 2017 |
23379 |
568.36 |
| Jan 20 2017 |
30607 |
568.36 |
| Jan 13 2017 |
23350 |
568.36 |
| Jan 13 2017 |
30592 |
568.36 |
| Jan 06 2017 |
23350 |
568.36 |
| Jan 06 2017 |
30601 |
568.36 |
| Dec 30 2016 |
23351 |
568.36 |
| Dec 30 2016 |
30612 |
568.36 |
| Dec 23 2016 |
23351 |
568.36 |
| Dec 23 2016 |
30612 |
568.36 |
| Dec 16 2016 |
23351 |
568.36 |
| Dec 16 2016 |
30604 |
568.36 |
| Dec 09 2016 |
23344 |
568.36 |
| Dec 09 2016 |
30598 |
568.36 |
| Dec 02 2016 |
23344 |
568.36 |
| Dec 02 2016 |
30599 |
568.36 |
| Nov 25 2016 |
23344 |
568.36 |
| Nov 25 2016 |
30595 |
568.36 |
| Nov 18 2016 |
23344 |
568.36 |
| Nov 18 2016 |
30595 |
568.36 |
| Nov 11 2016 |
23297 |
568.36 |
| Nov 11 2016 |
30560 |
568.36 |
| Nov 04 2016 |
23297 |
568.36 |
| Nov 04 2016 |
30560 |
568.36 |
| Oct 28 2016 |
23308 |
568.36 |
| Oct 28 2016 |
30571 |
568.36 |
| Oct 21 2016 |
23338 |
568.36 |
| Oct 21 2016 |
30590 |
568.36 |
| Oct 14 2016 |
23357 |
568.36 |
| Oct 14 2016 |
30542 |
568.36 |
| Oct 07 2016 |
23392 |
568.36 |
| Oct 07 2016 |
30592 |
568.36 |
| Sep 30 2016 |
23408 |
568.36 |
| Sep 30 2016 |
30635 |
568.36 |
| Sep 23 2016 |
23094 |
568.36 |
| Sep 23 2016 |
30440 |
568.36 |
| Sep 16 2016 |
22991 |
568.36 |
| Sep 16 2016 |
30463 |
568.36 |
| Sep 09 2016 |
23110 |
568.36 |
| Sep 09 2016 |
30575 |
568.36 |
| Sep 02 2016 |
23163 |
568.36 |
| Sep 02 2016 |
30732 |
568.36 |
| Aug 26 2016 |
22975 |
568.36 |
| Aug 26 2016 |
30527 |
568.36 |
| Aug 19 2016 |
22990 |
568.36 |
| Aug 19 2016 |
30529 |
568.36 |
| Aug 12 2016 |
23065 |
568.36 |
| Aug 12 2016 |
33044 |
568.36 |
| Aug 05 2016 |
23123 |
568.36 |
| Aug 05 2016 |
33166 |
568.36 |
| Jul 29 2016 |
22997 |
568.36 |
| Jul 29 2016 |
33435 |
568.36 |
| Jul 22 2016 |
23141 |
568.36 |
| Jul 22 2016 |
33682 |
568.36 |
| Jun 03 2015 |
19657 |
481.25 |
| Jun 03 2015 |
27741 |
481.25 |
| May 27 2015 |
19487 |
481.25 |
| May 27 2015 |
27512 |
481.25 |
| May 20 2015 |
19545 |
481.25 |
| May 20 2015 |
27525 |
481.25 |
| May 13 2015 |
19755 |
481.25 |
| May 13 2015 |
27610 |
481.25 |
| May 06 2015 |
19564 |
481.25 |
| May 06 2015 |
27198 |
481.25 |
| Apr 29 2015 |
19832 |
481.25 |
| Apr 29 2015 |
27432 |
481.25 |
| Apr 22 2015 |
19916 |
481.25 |
| Apr 22 2015 |
27577 |
481.25 |
| Apr 15 2015 |
19413 |
479.71 |
| Apr 15 2015 |
27027 |
479.71 |
| Apr 08 2015 |
19495 |
479.71 |
| Apr 08 2015 |
27141 |
479.71 |
| Apr 01 2015 |
16134 |
453.54 |
| Apr 01 2015 |
19626 |
479.71 |
| Apr 01 2015 |
26385 |
470.99 |
| Mar 25 2015 |
15945 |
453.54 |
| Mar 25 2015 |
19065 |
479.71 |
| Mar 25 2015 |
25608 |
470.99 |
| Mar 18 2015 |
15639 |
453.54 |
| Mar 18 2015 |
18306 |
479.71 |
| Mar 18 2015 |
24810 |
470.99 |
| Mar 11 2015 |
18711 |
479.71 |
| Mar 11 2015 |
15794 |
453.54 |
| Mar 11 2015 |
25507 |
470.99 |
| Mar 04 2015 |
16013 |
453.54 |
| Mar 04 2015 |
19033 |
479.71 |
| Mar 04 2015 |
25793 |
470.99 |
| Feb 25 2015 |
19045 |
479.71 |
| Feb 25 2015 |
15911 |
453.54 |
| Feb 25 2015 |
25785 |
470.99 |
| Feb 18 2015 |
19193 |
479.71 |
| Feb 18 2015 |
15989 |
453.54 |
| Feb 18 2015 |
25887 |
470.99 |
| Feb 11 2015 |
19194 |
479.71 |
| Feb 11 2015 |
16055 |
453.54 |
| Feb 11 2015 |
25899 |
470.99 |
| Feb 04 2015 |
16054 |
453.54 |
| Feb 04 2015 |
19244 |
479.71 |
| Feb 04 2015 |
25933 |
470.99 |
| Jan 28 2015 |
16085 |
453.54 |
| Jan 28 2015 |
19188 |
479.71 |
| Jan 28 2015 |
25924 |
470.99 |
| Jan 21 2015 |
16055 |
453.54 |
| Jan 21 2015 |
19216 |
479.71 |
| Jan 21 2015 |
25949 |
470.99 |
| Jan 14 2015 |
19239 |
479.71 |
| Jan 14 2015 |
16047 |
453.54 |
| Jan 14 2015 |
25948 |
470.99 |
| Jan 07 2015 |
19239 |
479.71 |
| Jan 07 2015 |
16022 |
453.54 |
| Jan 07 2015 |
25919 |
470.99 |
| Dec 31 2014 |
16021 |
453.54 |
| Dec 31 2014 |
19239 |
479.71 |
| Dec 31 2014 |
25932 |
470.99 |
| Dec 24 2014 |
19239 |
479.71 |
| Dec 24 2014 |
16021 |
453.54 |
| Dec 24 2014 |
25932 |
470.99 |
| Dec 17 2014 |
16003 |
453.54 |
| Dec 17 2014 |
19239 |
479.71 |
| Dec 17 2014 |
25924 |
470.99 |
| Dec 10 2014 |
16003 |
453.54 |
| Dec 10 2014 |
19239 |
479.71 |
| Dec 10 2014 |
25925 |
470.99 |
| Dec 03 2014 |
16003 |
453.54 |
| Dec 03 2014 |
19239 |
479.71 |
| Dec 03 2014 |
25925 |
470.99 |
| Nov 26 2014 |
19239 |
479.71 |
| Nov 26 2014 |
16003 |
453.54 |
| Nov 26 2014 |
25925 |
470.99 |
| Nov 19 2014 |
16003 |
453.54 |
| Nov 19 2014 |
19239 |
479.71 |
| Nov 19 2014 |
25925 |
470.99 |
| Nov 12 2014 |
16003 |
453.54 |
| Nov 12 2014 |
19239 |
479.71 |
| Nov 12 2014 |
25926 |
470.99 |
| Nov 05 2014 |
19239 |
479.71 |
| Nov 05 2014 |
16003 |
453.54 |
| Nov 05 2014 |
25927 |
470.99 |
| Oct 29 2014 |
19233 |
479.71 |
| Oct 29 2014 |
16003 |
453.54 |
| Oct 29 2014 |
25922 |
470.99 |
| Oct 22 2014 |
15938 |
453.54 |
| Oct 22 2014 |
19184 |
479.71 |
| Oct 22 2014 |
25927 |
470.99 |
| Oct 15 2014 |
19070 |
479.71 |
| Oct 15 2014 |
15925 |
453.54 |
| Oct 15 2014 |
25835 |
470.99 |
| Oct 08 2014 |
19089 |
479.71 |
| Oct 08 2014 |
15902 |
453.54 |
| Oct 08 2014 |
25831 |
470.99 |
| Oct 01 2014 |
15939 |
453.54 |
| Oct 01 2014 |
19094 |
479.71 |
| Oct 01 2014 |
25879 |
470.99 |
| Sep 24 2014 |
15871 |
453.54 |
| Sep 24 2014 |
19202 |
479.71 |
| Sep 24 2014 |
25885 |
470.99 |
| Sep 17 2014 |
19026 |
479.71 |
| Sep 17 2014 |
15937 |
453.54 |
| Sep 17 2014 |
25819 |
470.99 |
| Sep 10 2014 |
15779 |
453.54 |
| Sep 10 2014 |
19023 |
479.71 |
| Sep 10 2014 |
25847 |
470.99 |
| Sep 03 2014 |
15798 |
453.54 |
| Sep 03 2014 |
19085 |
479.71 |
| Sep 03 2014 |
25935 |
470.99 |
| Aug 27 2014 |
15890 |
453.54 |
| Aug 27 2014 |
18965 |
479.71 |
| Aug 27 2014 |
25986 |
470.99 |
| Aug 20 2014 |
18980 |
479.71 |
| Aug 20 2014 |
15802 |
453.54 |
| Aug 20 2014 |
26022 |
470.99 |
| Aug 13 2014 |
15866 |
453.54 |
| Aug 13 2014 |
18926 |
479.71 |
| Aug 13 2014 |
26064 |
470.99 |
| Aug 06 2014 |
15937 |
453.54 |
| Aug 06 2014 |
19108 |
479.71 |
| Aug 06 2014 |
26189 |
470.99 |
| Jul 30 2014 |
19176 |
479.71 |
| Jul 30 2014 |
15949 |
453.54 |
| Jul 30 2014 |
26383 |
470.99 |
| Jul 23 2014 |
15767 |
453.54 |
| Jul 23 2014 |
18976 |
479.71 |
| Jul 23 2014 |
26153 |
470.99 |
| Jul 16 2014 |
15756 |
453.54 |
| Jul 16 2014 |
19161 |
479.71 |
| Jul 16 2014 |
26117 |
470.99 |
| Jul 09 2014 |
15903 |
453.54 |
| Jul 09 2014 |
19265 |
479.71 |
| Jul 09 2014 |
26186 |
470.99 |
| Jul 02 2014 |
16049 |
453.54 |
| Jul 02 2014 |
19347 |
479.71 |
| Jul 02 2014 |
26401 |
470.99 |
| Jun 25 2014 |
16211 |
453.54 |
| Jun 25 2014 |
19616 |
481.25 |
| Jun 25 2014 |
26035 |
467.4 |
| Jun 18 2014 |
16337 |
453.54 |
| Jun 18 2014 |
19683 |
481.25 |
| Jun 18 2014 |
26056 |
467.4 |
| Jun 11 2014 |
19536 |
481.25 |
| Jun 11 2014 |
16336 |
453.54 |
| Jun 11 2014 |
26212 |
467.4 |
| Jun 04 2014 |
16644 |
453.54 |
| Jun 04 2014 |
24411 |
453.54 |
| May 28 2014 |
16617 |
453.54 |
| May 28 2014 |
24291 |
453.54 |
| May 21 2014 |
16699 |
453.54 |
| May 21 2014 |
24385 |
453.54 |
| May 14 2014 |
16804 |
453.54 |
| May 14 2014 |
24487 |
453.54 |
| May 07 2014 |
16589 |
453.54 |
| May 07 2014 |
15384 |
444.46 |
| May 07 2014 |
23530 |
449 |
| Apr 30 2014 |
16041 |
446.11 |
| Apr 30 2014 |
17124 |
453.54 |
| Apr 30 2014 |
24046 |
448.59 |
| Apr 23 2014 |
16360 |
446.11 |
| Apr 23 2014 |
17324 |
453.54 |
| Apr 23 2014 |
24376 |
448.59 |
| Apr 16 2014 |
17191 |
453.54 |
| Apr 16 2014 |
16355 |
446.11 |
| Apr 16 2014 |
24203 |
448.59 |
| Apr 09 2014 |
17354 |
453.54 |
| Apr 09 2014 |
19000 |
464.19 |
| Apr 09 2014 |
26582 |
461.53 |
| Apr 02 2014 |
19036 |
464.19 |
| Apr 02 2014 |
26547 |
464.19 |
| Mar 26 2014 |
18624 |
464.19 |
| Mar 26 2014 |
26488 |
464.19 |
| Mar 19 2014 |
18527 |
464.19 |
| Mar 19 2014 |
26434 |
464.19 |
| Mar 12 2014 |
18554 |
464.19 |
| Mar 12 2014 |
26455 |
464.19 |
| Mar 05 2014 |
18266 |
464.19 |
| Mar 05 2014 |
26317 |
464.19 |
| Feb 26 2014 |
18176 |
464.19 |
| Feb 26 2014 |
26262 |
464.19 |
| Feb 19 2014 |
18270 |
464.19 |
| Feb 19 2014 |
26298 |
464.19 |
| Feb 12 2014 |
18242 |
464.19 |
| Feb 12 2014 |
26230 |
464.19 |
| Feb 05 2014 |
18282 |
464.19 |
| Feb 05 2014 |
26363 |
464.19 |
| Jan 29 2014 |
18184 |
464.19 |
| Jan 29 2014 |
26374 |
464.19 |
| Jan 22 2014 |
18101 |
464.19 |
| Jan 22 2014 |
26264 |
464.19 |
| Jan 15 2014 |
18117 |
464.19 |
| Jan 15 2014 |
26322 |
464.19 |
| Jan 08 2014 |
17987 |
464.19 |
| Jan 08 2014 |
26229 |
464.19 |
| Jan 01 2014 |
17987 |
464.19 |
| Jan 01 2014 |
26231 |
464.19 |
| Dec 25 2013 |
17987 |
464.19 |
| Dec 25 2013 |
26238 |
464.19 |
| Dec 18 2013 |
17987 |
464.19 |
| Dec 18 2013 |
26238 |
464.19 |
| Dec 11 2013 |
17988 |
464.19 |
| Dec 11 2013 |
26239 |
464.19 |
| Dec 04 2013 |
17989 |
464.19 |
| Dec 04 2013 |
26240 |
464.19 |
| Nov 27 2013 |
17989 |
464.19 |
| Nov 27 2013 |
26240 |
464.19 |
| Nov 20 2013 |
17989 |
464.19 |
| Nov 20 2013 |
26241 |
464.19 |
| Nov 13 2013 |
17990 |
464.19 |
| Nov 13 2013 |
26242 |
464.19 |
| Nov 06 2013 |
17990 |
464.19 |
| Nov 06 2013 |
26243 |
464.19 |
| Oct 30 2013 |
17990 |
464.19 |
| Oct 30 2013 |
26241 |
464.19 |
| Oct 23 2013 |
17983 |
464.19 |
| Oct 23 2013 |
26239 |
464.19 |
| Oct 16 2013 |
17997 |
464.19 |
| Oct 16 2013 |
26215 |
464.19 |
| Oct 09 2013 |
17779 |
464.19 |
| Oct 09 2013 |
26018 |
464.19 |
| Oct 02 2013 |
17823 |
464.19 |
| Oct 02 2013 |
26072 |
464.19 |
| Sep 25 2013 |
17805 |
464.19 |
| Sep 25 2013 |
26019 |
464.19 |
| Sep 18 2013 |
17646 |
464.19 |
| Sep 18 2013 |
25769 |
464.19 |
| Sep 11 2013 |
17610 |
464.19 |
| Sep 11 2013 |
25598 |
464.19 |
| Sep 04 2013 |
17789 |
464.19 |
| Sep 04 2013 |
25759 |
464.19 |
| Aug 28 2013 |
17709 |
464.19 |
| Aug 28 2013 |
25671 |
464.19 |
| Aug 21 2013 |
17825 |
464.19 |
| Aug 21 2013 |
25861 |
464.19 |
| Aug 14 2013 |
21770 |
489.6 |
| Aug 14 2013 |
18824 |
474.05 |
| Aug 14 2013 |
27640 |
479.23 |
| Aug 07 2013 |
22040 |
489.6 |
| Aug 07 2013 |
18817 |
474.05 |
| Aug 07 2013 |
27904 |
479.23 |
| Jul 31 2013 |
22243 |
489.6 |
| Jul 31 2013 |
19140 |
474.05 |
| Jul 31 2013 |
28266 |
479.23 |
| Jul 24 2013 |
22432 |
489.6 |
| Jul 24 2013 |
19032 |
474.05 |
| Jul 24 2013 |
28414 |
479.23 |
| Jul 17 2013 |
22540 |
489.6 |
| Jul 17 2013 |
19084 |
474.05 |
| Jul 17 2013 |
28525 |
479.23 |
| Jul 10 2013 |
19226 |
474.05 |
| Jul 10 2013 |
22727 |
489.6 |
| Jul 10 2013 |
28814 |
479.23 |
| Jul 03 2013 |
22910 |
489.6 |
| Jul 03 2013 |
19183 |
474.05 |
| Jul 03 2013 |
28789 |
479.23 |
| Jun 26 2013 |
23221 |
489.6 |
| Jun 26 2013 |
19105 |
474.05 |
| Jun 26 2013 |
28984 |
479.23 |
| Jun 19 2013 |
19300 |
474.05 |
| Jun 19 2013 |
23452 |
489.6 |
| Jun 19 2013 |
28994 |
479.23 |
| Jun 12 2013 |
19350 |
474.05 |
| Jun 12 2013 |
23514 |
489.6 |
| Jun 12 2013 |
29283 |
479.23 |
| Jun 05 2013 |
23124 |
489.6 |
| Jun 05 2013 |
19201 |
474.05 |
| Jun 05 2013 |
28996 |
479.23 |
| May 29 2013 |
19093 |
474.05 |
| May 29 2013 |
23186 |
489.6 |
| May 29 2013 |
29001 |
479.23 |
| May 22 2013 |
19431 |
474.05 |
| May 22 2013 |
23540 |
489.6 |
| May 22 2013 |
29541 |
479.23 |
| May 15 2013 |
23682 |
489.6 |
| May 15 2013 |
19429 |
474.05 |
| May 15 2013 |
29564 |
479.23 |
| May 08 2013 |
23575 |
489.6 |
| May 08 2013 |
21827 |
500.33 |
| May 08 2013 |
31649 |
494.97 |
| May 01 2013 |
22207 |
500.33 |
| May 01 2013 |
23683 |
489.6 |
| May 01 2013 |
31898 |
494.97 |
| Apr 24 2013 |
23643 |
489.6 |
| Apr 24 2013 |
21531 |
500.33 |
| Apr 24 2013 |
31643 |
494.97 |
| Apr 17 2013 |
23551 |
489.6 |
| Apr 17 2013 |
21649 |
500.33 |
| Apr 17 2013 |
31685 |
494.97 |
| Apr 10 2013 |
23123 |
489.6 |
| Apr 10 2013 |
30772 |
489.6 |
| Apr 03 2013 |
22912 |
489.6 |
| Apr 03 2013 |
30635 |
489.6 |
| Mar 27 2013 |
22969 |
489.6 |
| Mar 27 2013 |
30774 |
489.6 |
| Mar 20 2013 |
22568 |
489.6 |
| Mar 20 2013 |
30690 |
489.6 |
| Mar 13 2013 |
30591 |
489.6 |
| Oct 19 2012 |
20135 |
489.6 |
| Oct 19 2012 |
29677 |
489.6 |
| Sep 23 2012 |
19960 |
489.6 |
| Sep 23 2012 |
29311 |
489.6 |
| Aug 31 2012 |
19399 |
489.6 |
| Aug 31 2012 |
28591 |
489.6 |
| Aug 24 2012 |
19086 |
489.6 |
| Aug 24 2012 |
28287 |
489.6 |
| Jul 08 2011 |
8625 |
478.4 |
| Jul 08 2011 |
11893 |
478.4 |
| Jul 01 2011 |
6948 |
478.4 |
| Jul 01 2011 |
9549 |
478.4 |
| Jun 17 2011 |
6637 |
478.4 |
| Jun 17 2011 |
9198 |
478.4 |
| Jun 10 2011 |
6415 |
478.4 |
| Jun 10 2011 |
9312 |
478.4 |
| Jun 03 2011 |
5973 |
478.4 |
| Jun 03 2011 |
8731 |
478.4 |
| May 29 2011 |
5904 |
478.4 |
| May 29 2011 |
8751 |
478.4 |
| May 06 2011 |
5818 |
478.4 |
| May 06 2011 |
8533 |
478.4 |
| Apr 22 2011 |
6109 |
478.4 |
| Apr 22 2011 |
8997 |
478.4 |
| Apr 01 2011 |
6175 |
478.4 |
| Apr 01 2011 |
8953 |
478.4 |
| Oct 15 2010 |
8342 |
478.4 |
| Oct 15 2010 |
3963 |
476.82 |
| Oct 15 2010 |
12199 |
477.61 |
| Aug 15 2010 |
3760 |
476.82 |
| Aug 15 2010 |
11841 |
476.82 |
| Aug 01 2010 |
3743 |
476.82 |
| Aug 01 2010 |
11302 |
476.82 |
| Jul 15 2010 |
3321 |
476.82 |
| Jul 15 2010 |
10685 |
476.82 |
| Jul 01 2010 |
3582 |
476.82 |
| Jul 01 2010 |
11164 |
476.82 |
| Jun 15 2010 |
3434 |
476.82 |
| Jun 15 2010 |
10644 |
476.82 |
| Jun 01 2010 |
3309 |
476.82 |
| Jun 01 2010 |
9912 |
476.82 |
| May 27 2010 |
2823 |
476.82 |
| May 27 2010 |
9133 |
476.82 |
| May 15 2010 |
3036 |
476.82 |
| May 15 2010 |
9280 |
476.82 |
| Apr 30 2010 |
8904 |
476.82 |
| Apr 15 2010 |
3100 |
476.82 |
| Apr 15 2010 |
8461 |
476.82 |
| Apr 15 2009 |
1485 |
408.1 |
| Apr 15 2009 |
2497 |
408.1 |
| Apr 01 2009 |
1468 |
408.1 |
| Apr 01 2009 |
2488 |
408.1 |
| Oct 14 2008 |
1414 |
408.1 |
| Oct 14 2008 |
2293 |
408.1 |
| Jul 13 2008 |
1876 |
408.1 |
