| Aug 04 2017 |
4250 |
367.44 |
| Aug 04 2017 |
6161 |
367.44 |
| Jul 28 2017 |
4291 |
367.44 |
| Jul 28 2017 |
6240 |
367.44 |
| Jul 21 2017 |
4379 |
367.44 |
| Jul 21 2017 |
6329 |
367.44 |
| Jul 14 2017 |
4416 |
367.44 |
| Jul 14 2017 |
6386 |
367.44 |
| Jul 07 2017 |
1640 |
320.75 |
| Jul 07 2017 |
2988 |
368.68 |
| Jul 07 2017 |
2952 |
343.38 |
| Jul 07 2017 |
3029 |
324.65 |
| Jun 30 2017 |
2970 |
343.38 |
| Jun 30 2017 |
1647 |
320.75 |
| Jun 30 2017 |
2972 |
368.68 |
| Jun 30 2017 |
3032 |
324.65 |
| Jun 23 2017 |
3064 |
343.38 |
| Jun 23 2017 |
2194 |
320.75 |
| Jun 23 2017 |
3010 |
368.68 |
| Jun 23 2017 |
3041 |
324.65 |
| Jun 16 2017 |
2272 |
320.75 |
| Jun 16 2017 |
3001 |
368.68 |
| Jun 16 2017 |
3066 |
343.38 |
| Jun 16 2017 |
3063 |
324.65 |
| Jun 09 2017 |
2921 |
343.38 |
| Jun 09 2017 |
3033 |
368.68 |
| Jun 09 2017 |
2330 |
320.75 |
| Jun 09 2017 |
2953 |
324.65 |
| Jun 02 2017 |
3085 |
343.38 |
| Jun 02 2017 |
3038 |
368.68 |
| Jun 02 2017 |
2349 |
320.75 |
| Jun 02 2017 |
3075 |
324.65 |
| May 26 2017 |
3042 |
368.68 |
| May 26 2017 |
2371 |
320.75 |
| May 26 2017 |
3079 |
343.38 |
| May 26 2017 |
3093 |
324.65 |
| May 19 2017 |
3135 |
368.68 |
| May 19 2017 |
2375 |
320.75 |
| May 19 2017 |
3134 |
343.38 |
| May 19 2017 |
3140 |
324.65 |
| May 12 2017 |
3167 |
343.38 |
| May 12 2017 |
2433 |
320.75 |
| May 12 2017 |
3174 |
368.68 |
| May 12 2017 |
3134 |
324.65 |
| May 05 2017 |
3332 |
368.68 |
| May 05 2017 |
2472 |
320.75 |
| May 05 2017 |
3200 |
343.38 |
| May 05 2017 |
3185 |
324.65 |
| Apr 28 2017 |
2377 |
320.75 |
| Apr 28 2017 |
3335 |
368.68 |
| Apr 28 2017 |
3224 |
343.38 |
| Apr 28 2017 |
3195 |
324.65 |
| Apr 21 2017 |
2480 |
320.75 |
| Apr 21 2017 |
3379 |
368.68 |
| Apr 21 2017 |
3299 |
343.38 |
| Apr 21 2017 |
3236 |
324.65 |
| Apr 14 2017 |
3366 |
343.38 |
| Apr 14 2017 |
3502 |
368.68 |
| Apr 14 2017 |
2530 |
320.75 |
| Apr 14 2017 |
3278 |
324.65 |
| Apr 07 2017 |
2579 |
320.75 |
| Apr 07 2017 |
3510 |
368.68 |
| Apr 07 2017 |
3335 |
343.38 |
| Apr 07 2017 |
3161 |
324.65 |
| Mar 31 2017 |
3606 |
368.68 |
| Mar 31 2017 |
2650 |
320.75 |
| Mar 31 2017 |
3367 |
343.38 |
| Mar 31 2017 |
3223 |
324.65 |
| Mar 24 2017 |
3325 |
343.38 |
| Mar 24 2017 |
3523 |
368.68 |
| Mar 24 2017 |
2606 |
320.75 |
| Mar 24 2017 |
3205 |
324.65 |
| Mar 17 2017 |
3553 |
368.68 |
| Mar 17 2017 |
2645 |
320.75 |
| Mar 17 2017 |
3357 |
343.38 |
| Mar 17 2017 |
3228 |
324.65 |
| Mar 10 2017 |
2685 |
320.75 |
| Mar 10 2017 |
3528 |
368.68 |
| Mar 10 2017 |
3395 |
343.38 |
| Mar 10 2017 |
3254 |
324.65 |
| Mar 03 2017 |
2666 |
320.75 |
| Mar 03 2017 |
3532 |
368.68 |
| Mar 03 2017 |
3397 |
343.38 |
| Mar 03 2017 |
3278 |
324.65 |
| Feb 24 2017 |
3581 |
368.68 |
| Feb 24 2017 |
2664 |
320.75 |
| Feb 24 2017 |
3447 |
343.38 |
| Feb 24 2017 |
3292 |
324.65 |
| Feb 17 2017 |
3517 |
368.68 |
| Feb 17 2017 |
2557 |
320.75 |
| Feb 17 2017 |
3470 |
343.38 |
| Feb 17 2017 |
3317 |
324.65 |
| Feb 10 2017 |
2568 |
320.75 |
| Feb 10 2017 |
3555 |
368.68 |
| Feb 10 2017 |
3511 |
343.38 |
| Feb 10 2017 |
3325 |
324.65 |
| Feb 03 2017 |
3513 |
343.38 |
| Feb 03 2017 |
2569 |
320.75 |
| Feb 03 2017 |
3552 |
368.68 |
| Feb 03 2017 |
3328 |
324.65 |
| Jan 27 2017 |
3549 |
368.68 |
| Jan 27 2017 |
2575 |
320.75 |
| Jan 27 2017 |
3515 |
343.38 |
| Jan 27 2017 |
3333 |
324.65 |
| Jan 20 2017 |
3548 |
368.68 |
| Jan 20 2017 |
2579 |
320.75 |
| Jan 20 2017 |
3524 |
343.38 |
| Jan 20 2017 |
3344 |
324.65 |
| Jan 13 2017 |
3531 |
343.38 |
| Jan 13 2017 |
3548 |
368.68 |
| Jan 13 2017 |
2580 |
320.75 |
| Jan 13 2017 |
3349 |
324.65 |
| Jan 06 2017 |
3531 |
343.38 |
| Jan 06 2017 |
2594 |
320.75 |
| Jan 06 2017 |
3548 |
368.68 |
| Jan 06 2017 |
3357 |
324.65 |
| Dec 30 2016 |
2595 |
320.75 |
| Dec 30 2016 |
3553 |
368.68 |
| Dec 30 2016 |
3531 |
343.38 |
| Dec 30 2016 |
3358 |
324.65 |
| Dec 23 2016 |
3531 |
343.38 |
| Dec 23 2016 |
2595 |
320.75 |
| Dec 23 2016 |
3553 |
368.68 |
| Dec 23 2016 |
3358 |
324.65 |
| Dec 16 2016 |
3531 |
343.38 |
| Dec 16 2016 |
3553 |
368.68 |
| Dec 16 2016 |
2597 |
320.75 |
| Dec 16 2016 |
3356 |
324.65 |
| Dec 09 2016 |
3553 |
368.68 |
| Dec 09 2016 |
2597 |
320.75 |
| Dec 09 2016 |
3531 |
343.38 |
| Dec 09 2016 |
3356 |
324.65 |
| Dec 02 2016 |
2597 |
320.75 |
| Dec 02 2016 |
3553 |
368.68 |
| Dec 02 2016 |
3531 |
343.38 |
| Dec 02 2016 |
3356 |
324.65 |
| Nov 25 2016 |
3531 |
343.38 |
| Nov 25 2016 |
3547 |
368.68 |
| Nov 25 2016 |
2598 |
320.75 |
| Nov 25 2016 |
3357 |
324.65 |
| Nov 18 2016 |
3547 |
368.68 |
| Nov 18 2016 |
2598 |
320.75 |
| Nov 18 2016 |
3531 |
343.38 |
| Nov 18 2016 |
3357 |
324.65 |
| Nov 11 2016 |
2598 |
320.75 |
| Nov 11 2016 |
3547 |
368.68 |
| Nov 11 2016 |
3532 |
343.38 |
| Nov 11 2016 |
3356 |
324.65 |
| Nov 04 2016 |
3547 |
368.68 |
| Nov 04 2016 |
2598 |
320.75 |
| Nov 04 2016 |
3532 |
343.38 |
| Nov 04 2016 |
3356 |
324.65 |
| Oct 28 2016 |
3535 |
343.38 |
| Oct 28 2016 |
3542 |
368.68 |
| Oct 28 2016 |
2598 |
320.75 |
| Oct 28 2016 |
3352 |
324.65 |
| Oct 21 2016 |
3542 |
368.68 |
| Oct 21 2016 |
2604 |
320.75 |
| Oct 21 2016 |
3540 |
343.38 |
| Oct 21 2016 |
3358 |
324.65 |
| Oct 14 2016 |
2608 |
320.75 |
| Oct 14 2016 |
3549 |
368.68 |
| Oct 14 2016 |
3543 |
343.38 |
| Oct 14 2016 |
3368 |
324.65 |
| Oct 07 2016 |
3543 |
343.38 |
| Oct 07 2016 |
2608 |
320.75 |
| Oct 07 2016 |
3549 |
368.68 |
| Oct 07 2016 |
3379 |
324.65 |
| Sep 30 2016 |
3580 |
368.68 |
| Sep 30 2016 |
2611 |
320.75 |
| Sep 30 2016 |
3546 |
343.38 |
| Sep 30 2016 |
3379 |
324.65 |
| Sep 23 2016 |
3566 |
368.68 |
| Sep 23 2016 |
2611 |
320.75 |
| Sep 23 2016 |
3522 |
343.38 |
| Sep 23 2016 |
3361 |
324.65 |
| Sep 16 2016 |
3566 |
368.68 |
| Sep 16 2016 |
2631 |
320.75 |
| Sep 16 2016 |
3514 |
343.38 |
| Sep 16 2016 |
3375 |
324.65 |
| Sep 09 2016 |
3652 |
368.68 |
| Sep 09 2016 |
2673 |
320.75 |
| Sep 09 2016 |
3562 |
343.38 |
| Sep 09 2016 |
3440 |
324.65 |
| Sep 02 2016 |
3730 |
368.68 |
| Sep 02 2016 |
2721 |
320.75 |
| Sep 02 2016 |
3578 |
343.38 |
| Sep 02 2016 |
3489 |
324.65 |
| Aug 26 2016 |
2729 |
320.75 |
| Aug 26 2016 |
3663 |
368.68 |
| Aug 26 2016 |
3249 |
343.38 |
| Aug 26 2016 |
3213 |
324.65 |
| Aug 19 2016 |
3266 |
343.38 |
| Aug 19 2016 |
2737 |
320.75 |
| Aug 19 2016 |
3731 |
368.68 |
| Aug 19 2016 |
3242 |
324.65 |
| Aug 12 2016 |
4105 |
368.68 |
| Aug 12 2016 |
2786 |
320.75 |
| Aug 12 2016 |
3281 |
343.38 |
| Aug 12 2016 |
4638 |
333.46 |
| Aug 05 2016 |
2809 |
320.75 |
| Aug 05 2016 |
4118 |
368.68 |
| Aug 05 2016 |
2082 |
319.32 |
| Aug 05 2016 |
4084 |
324.96 |
| Jul 29 2016 |
1995 |
319.32 |
| Jul 29 2016 |
4107 |
368.68 |
| Jul 29 2016 |
2819 |
320.75 |
| Jul 29 2016 |
4096 |
324.96 |
| Jul 22 2016 |
2075 |
319.32 |
| Jul 22 2016 |
4227 |
368.68 |
| Jul 22 2016 |
2910 |
320.75 |
| Jul 22 2016 |
5069 |
336.25 |
| Jun 15 2016 |
1128 |
291.22 |
| Jun 15 2016 |
1997 |
299.76 |
| Jun 15 2016 |
3199 |
340.37 |
| Jun 15 2016 |
3693 |
309.49 |
| Jun 08 2016 |
2042 |
299.76 |
| Jun 08 2016 |
3230 |
340.37 |
| Jun 08 2016 |
1076 |
291.22 |
| Jun 08 2016 |
3698 |
309.49 |
| Jun 01 2016 |
3393 |
340.37 |
| Jun 01 2016 |
2056 |
299.76 |
| Jun 01 2016 |
1122 |
291.22 |
| Jun 01 2016 |
3908 |
309.49 |
| May 25 2016 |
2107 |
299.76 |
| May 25 2016 |
3372 |
340.37 |
| May 25 2016 |
1130 |
291.22 |
| May 25 2016 |
3946 |
309.49 |
| May 18 2016 |
3379 |
340.37 |
| May 18 2016 |
2113 |
299.76 |
| May 18 2016 |
1135 |
291.22 |
| May 18 2016 |
3971 |
309.49 |
| May 11 2016 |
1115 |
291.22 |
| May 11 2016 |
2127 |
299.76 |
| May 11 2016 |
3322 |
340.37 |
| May 11 2016 |
3967 |
309.49 |
| May 04 2016 |
3360 |
340.37 |
| May 04 2016 |
2087 |
299.76 |
| May 04 2016 |
1115 |
291.22 |
| May 04 2016 |
4865 |
321.3 |
| Apr 27 2016 |
2158 |
299.76 |
| Apr 27 2016 |
3471 |
340.37 |
| Apr 27 2016 |
1185 |
291.22 |
| Apr 27 2016 |
4944 |
321.3 |
| Apr 20 2016 |
1208 |
291.22 |
| Apr 20 2016 |
3543 |
340.37 |
| Apr 20 2016 |
2250 |
299.76 |
| Apr 20 2016 |
5057 |
321.3 |
| Apr 13 2016 |
2228 |
299.76 |
| Apr 13 2016 |
3589 |
340.37 |
| Apr 13 2016 |
1279 |
291.22 |
| Apr 13 2016 |
5043 |
321.3 |
| Apr 06 2016 |
1328 |
291.22 |
| Apr 06 2016 |
2254 |
299.76 |
| Apr 06 2016 |
3645 |
340.37 |
| Apr 06 2016 |
5099 |
321.3 |
| Mar 30 2016 |
1309 |
291.22 |
| Mar 30 2016 |
2234 |
299.76 |
| Mar 30 2016 |
3552 |
340.37 |
| Mar 30 2016 |
5041 |
321.3 |
| Mar 23 2016 |
3656 |
340.37 |
| Mar 23 2016 |
2241 |
299.76 |
| Mar 23 2016 |
1373 |
291.22 |
| Mar 23 2016 |
5137 |
321.3 |
| Mar 16 2016 |
3648 |
340.37 |
| Mar 16 2016 |
2191 |
299.76 |
| Mar 16 2016 |
1391 |
291.22 |
| Mar 16 2016 |
5087 |
321.3 |
| Mar 09 2016 |
3680 |
340.37 |
| Mar 09 2016 |
2184 |
299.76 |
| Mar 09 2016 |
1427 |
291.22 |
| Mar 09 2016 |
5098 |
321.3 |
| Mar 02 2016 |
1420 |
291.22 |
| Mar 02 2016 |
3690 |
340.37 |
| Mar 02 2016 |
2174 |
299.76 |
| Mar 02 2016 |
5072 |
321.3 |
| Feb 24 2016 |
3662 |
340.37 |
| Feb 24 2016 |
2175 |
299.76 |
| Feb 24 2016 |
1428 |
291.22 |
| Feb 24 2016 |
5073 |
321.3 |
| Feb 17 2016 |
2183 |
299.76 |
| Feb 17 2016 |
3678 |
340.37 |
| Feb 17 2016 |
1452 |
291.22 |
| Feb 17 2016 |
5128 |
321.3 |
| Feb 10 2016 |
1463 |
291.22 |
| Feb 10 2016 |
3703 |
340.37 |
| Feb 10 2016 |
2213 |
299.76 |
| Feb 10 2016 |
5165 |
321.3 |
| Feb 03 2016 |
2218 |
299.76 |
| Feb 03 2016 |
3701 |
340.37 |
| Feb 03 2016 |
1468 |
291.22 |
| Feb 03 2016 |
5189 |
321.3 |
| Jan 27 2016 |
2222 |
299.76 |
| Jan 27 2016 |
3701 |
340.37 |
| Jan 27 2016 |
1477 |
291.22 |
| Jan 27 2016 |
5192 |
321.3 |
| Jan 20 2016 |
2231 |
299.76 |
| Jan 20 2016 |
3702 |
340.37 |
| Jan 20 2016 |
1482 |
291.22 |
| Jan 20 2016 |
5197 |
321.3 |
| Jan 13 2016 |
1484 |
291.22 |
| Jan 13 2016 |
2233 |
299.76 |
| Jan 13 2016 |
3702 |
340.37 |
| Jan 13 2016 |
5205 |
321.3 |
| Jan 06 2016 |
3702 |
340.37 |
| Jan 06 2016 |
2234 |
299.76 |
| Jan 06 2016 |
1484 |
291.22 |
| Jan 06 2016 |
5207 |
321.3 |
| Dec 30 2015 |
2230 |
299.76 |
| Dec 30 2015 |
3702 |
340.37 |
| Dec 30 2015 |
1484 |
291.22 |
| Dec 30 2015 |
5206 |
321.3 |
| Dec 23 2015 |
2230 |
299.76 |
| Dec 23 2015 |
3702 |
340.37 |
| Dec 23 2015 |
1484 |
291.22 |
| Dec 23 2015 |
5206 |
321.3 |
| Dec 16 2015 |
3702 |
340.37 |
| Dec 16 2015 |
2230 |
299.76 |
| Dec 16 2015 |
1484 |
291.22 |
| Dec 16 2015 |
5206 |
321.3 |
| Dec 09 2015 |
3702 |
340.37 |
| Dec 09 2015 |
2230 |
299.76 |
| Dec 09 2015 |
1484 |
291.22 |
| Dec 09 2015 |
5207 |
321.3 |
| Dec 02 2015 |
2230 |
299.76 |
| Dec 02 2015 |
3702 |
340.37 |
| Dec 02 2015 |
1484 |
291.22 |
| Dec 02 2015 |
5209 |
321.3 |
| Nov 25 2015 |
1484 |
291.22 |
| Nov 25 2015 |
2230 |
299.76 |
| Nov 25 2015 |
3702 |
340.37 |
| Nov 25 2015 |
5209 |
321.3 |
| Nov 18 2015 |
3702 |
340.37 |
| Nov 18 2015 |
2230 |
299.76 |
| Nov 18 2015 |
1484 |
291.22 |
| Nov 18 2015 |
5209 |
321.3 |
| Nov 11 2015 |
3702 |
340.37 |
| Nov 11 2015 |
2230 |
299.76 |
| Nov 11 2015 |
1481 |
291.22 |
| Nov 11 2015 |
5208 |
321.3 |
| Nov 04 2015 |
1481 |
291.22 |
| Nov 04 2015 |
3702 |
340.37 |
| Nov 04 2015 |
2230 |
299.76 |
| Nov 04 2015 |
5208 |
321.3 |
| Oct 28 2015 |
2223 |
299.76 |
| Oct 28 2015 |
3694 |
340.37 |
| Oct 28 2015 |
1481 |
291.22 |
| Oct 28 2015 |
5200 |
321.3 |
| Oct 21 2015 |
1481 |
291.22 |
| Oct 21 2015 |
3691 |
340.37 |
| Oct 21 2015 |
2229 |
299.76 |
| Oct 21 2015 |
5204 |
321.3 |
| Oct 14 2015 |
1483 |
291.22 |
| Oct 14 2015 |
2229 |
299.76 |
| Oct 14 2015 |
3691 |
340.37 |
| Oct 14 2015 |
5204 |
321.3 |
| Oct 07 2015 |
2229 |
299.76 |
| Oct 07 2015 |
3691 |
340.37 |
| Oct 07 2015 |
1480 |
291.22 |
| Oct 07 2015 |
5205 |
321.3 |
| Sep 30 2015 |
2234 |
299.76 |
| Sep 30 2015 |
3698 |
340.37 |
| Sep 30 2015 |
1481 |
291.22 |
| Sep 30 2015 |
5211 |
321.3 |
| Sep 23 2015 |
3722 |
340.37 |
| Sep 23 2015 |
2235 |
299.76 |
| Sep 23 2015 |
1483 |
291.22 |
| Sep 23 2015 |
5248 |
321.3 |
| Sep 16 2015 |
1475 |
291.22 |
| Sep 16 2015 |
2237 |
299.76 |
| Sep 16 2015 |
3716 |
340.37 |
| Sep 16 2015 |
5252 |
321.3 |
| Sep 09 2015 |
3706 |
340.37 |
| Sep 09 2015 |
2245 |
299.76 |
| Sep 09 2015 |
1473 |
291.22 |
| Sep 09 2015 |
5266 |
321.3 |
| Sep 02 2015 |
3647 |
340.37 |
| Sep 02 2015 |
2242 |
299.76 |
| Sep 02 2015 |
1491 |
291.22 |
| Sep 02 2015 |
5237 |
321.3 |
| Aug 26 2015 |
1560 |
291.99 |
| Aug 26 2015 |
3721 |
325.32 |
| Aug 26 2015 |
2868 |
316.4 |
| Aug 26 2015 |
2973 |
290.25 |
| Aug 19 2015 |
3723 |
325.32 |
| Aug 19 2015 |
2857 |
316.4 |
| Aug 19 2015 |
1622 |
291.99 |
| Aug 19 2015 |
3018 |
290.25 |
| Aug 12 2015 |
3740 |
325.32 |
| Aug 12 2015 |
2889 |
316.4 |
| Aug 12 2015 |
1577 |
291.99 |
| Aug 12 2015 |
3024 |
290.25 |
| Aug 05 2015 |
3746 |
325.32 |
| Aug 05 2015 |
2901 |
316.4 |
| Aug 05 2015 |
1585 |
291.99 |
| Aug 05 2015 |
3066 |
290.25 |
| Jul 29 2015 |
1589 |
291.99 |
| Jul 29 2015 |
3796 |
325.32 |
| Jul 29 2015 |
2854 |
316.4 |
| Jul 29 2015 |
3115 |
290.25 |
| Jul 22 2015 |
3780 |
325.32 |
| Jul 22 2015 |
2851 |
316.4 |
| Jul 22 2015 |
1592 |
291.99 |
| Jul 22 2015 |
3093 |
290.25 |
| Jul 15 2015 |
3866 |
325.32 |
| Jul 15 2015 |
2930 |
316.4 |
| Jul 15 2015 |
1699 |
291.99 |
| Jul 15 2015 |
3164 |
290.25 |
| Jul 08 2015 |
2986 |
316.4 |
| Jul 08 2015 |
3896 |
325.32 |
| Jul 08 2015 |
1517 |
287.33 |
| Jul 08 2015 |
3258 |
290.25 |
| Jul 01 2015 |
3951 |
325.32 |
| Jul 01 2015 |
3016 |
316.4 |
| Jul 01 2015 |
1543 |
287.33 |
| Jul 01 2015 |
3281 |
290.25 |
| Jun 24 2015 |
3014 |
316.4 |
| Jun 24 2015 |
4002 |
325.32 |
| Jun 24 2015 |
1899 |
294.66 |
| Jun 24 2015 |
3319 |
290.25 |
| Jun 17 2015 |
2238 |
292.43 |
| Jun 17 2015 |
5957 |
350.88 |
| Jun 17 2015 |
1952 |
295.81 |
| Jun 17 2015 |
3242 |
287.61 |
| Jun 10 2015 |
1971 |
295.81 |
| Jun 10 2015 |
2201 |
292.43 |
| Jun 10 2015 |
6016 |
350.88 |
| Jun 10 2015 |
3179 |
287.61 |
| Jun 03 2015 |
6084 |
350.88 |
| Jun 03 2015 |
2180 |
292.43 |
| Jun 03 2015 |
2056 |
295.81 |
| Jun 03 2015 |
3265 |
287.61 |
| May 27 2015 |
2191 |
292.43 |
| May 27 2015 |
6111 |
350.88 |
| May 27 2015 |
2034 |
295.81 |
| May 27 2015 |
3278 |
287.61 |
| May 20 2015 |
2075 |
295.81 |
| May 20 2015 |
2186 |
292.43 |
| May 20 2015 |
6159 |
350.88 |
| May 20 2015 |
3310 |
287.61 |
| May 13 2015 |
6134 |
350.88 |
| May 13 2015 |
2181 |
292.43 |
| May 13 2015 |
2098 |
295.81 |
| May 13 2015 |
3293 |
287.61 |
| May 06 2015 |
2069 |
292.43 |
| May 06 2015 |
2103 |
297.31 |
| May 06 2015 |
4341 |
330.47 |
| May 06 2015 |
3103 |
286.38 |
| Apr 29 2015 |
3612 |
317.81 |
| Apr 29 2015 |
2148 |
292.43 |
| Apr 29 2015 |
2197 |
297.31 |
| Apr 29 2015 |
3181 |
286.38 |
| Apr 22 2015 |
2248 |
297.31 |
| Apr 22 2015 |
3644 |
317.81 |
| Apr 22 2015 |
2145 |
292.43 |
| Apr 22 2015 |
3184 |
286.38 |
| Apr 15 2015 |
2124 |
292.43 |
| Apr 15 2015 |
3652 |
317.81 |
| Apr 15 2015 |
2261 |
297.31 |
| Apr 15 2015 |
3261 |
286.38 |
| Apr 08 2015 |
2275 |
297.31 |
| Apr 08 2015 |
3702 |
317.81 |
| Apr 08 2015 |
2125 |
292.43 |
| Apr 08 2015 |
3297 |
286.38 |
| Apr 01 2015 |
2123 |
292.43 |
| Apr 01 2015 |
3767 |
317.81 |
| Apr 01 2015 |
2341 |
297.31 |
| Apr 01 2015 |
3341 |
286.38 |
| Mar 25 2015 |
3718 |
317.81 |
| Mar 25 2015 |
2249 |
297.31 |
| Mar 25 2015 |
2142 |
292.43 |
| Mar 25 2015 |
3268 |
286.38 |
| Mar 18 2015 |
3729 |
317.81 |
| Mar 18 2015 |
2117 |
292.43 |
| Mar 18 2015 |
2207 |
297.31 |
| Mar 18 2015 |
3289 |
286.38 |
| Mar 11 2015 |
2249 |
297.31 |
| Mar 11 2015 |
3755 |
317.81 |
| Mar 11 2015 |
2176 |
292.43 |
| Mar 11 2015 |
3460 |
286.38 |
| Mar 04 2015 |
2194 |
292.43 |
| Mar 04 2015 |
3820 |
317.81 |
| Mar 04 2015 |
2306 |
297.31 |
| Mar 04 2015 |
3495 |
286.38 |
| Feb 25 2015 |
2329 |
297.31 |
| Feb 25 2015 |
2169 |
292.43 |
| Feb 25 2015 |
3829 |
317.81 |
| Feb 25 2015 |
3523 |
286.38 |
| Feb 18 2015 |
2410 |
297.31 |
| Feb 18 2015 |
2190 |
292.43 |
| Feb 18 2015 |
3870 |
317.81 |
| Feb 18 2015 |
3581 |
286.38 |
| Feb 11 2015 |
2435 |
297.31 |
| Feb 11 2015 |
3881 |
317.81 |
| Feb 11 2015 |
2202 |
292.43 |
| Feb 11 2015 |
3589 |
286.38 |
| Feb 04 2015 |
3896 |
317.81 |
| Feb 04 2015 |
2204 |
292.43 |
| Feb 04 2015 |
2453 |
297.31 |
| Feb 04 2015 |
3596 |
286.38 |
| Jan 28 2015 |
2204 |
292.43 |
| Jan 28 2015 |
3910 |
317.81 |
| Jan 28 2015 |
2447 |
297.31 |
| Jan 28 2015 |
3614 |
286.38 |
| Jan 21 2015 |
2199 |
292.43 |
| Jan 21 2015 |
3922 |
317.81 |
| Jan 21 2015 |
2455 |
297.31 |
| Jan 21 2015 |
3629 |
286.38 |
| Jan 14 2015 |
2458 |
297.31 |
| Jan 14 2015 |
2199 |
292.43 |
| Jan 14 2015 |
3932 |
317.81 |
| Jan 14 2015 |
3636 |
286.38 |
| Jan 07 2015 |
2458 |
297.31 |
| Jan 07 2015 |
3928 |
317.81 |
| Jan 07 2015 |
2199 |
292.43 |
| Jan 07 2015 |
3634 |
286.38 |
| Dec 31 2014 |
3928 |
317.81 |
| Dec 31 2014 |
2458 |
297.31 |
| Dec 31 2014 |
2197 |
292.43 |
| Dec 31 2014 |
3632 |
286.38 |
| Dec 24 2014 |
2458 |
297.31 |
| Dec 24 2014 |
3928 |
317.81 |
| Dec 24 2014 |
2197 |
292.43 |
| Dec 24 2014 |
3632 |
286.38 |
| Dec 17 2014 |
2197 |
292.43 |
| Dec 17 2014 |
3925 |
317.81 |
| Dec 17 2014 |
2458 |
297.31 |
| Dec 17 2014 |
3633 |
286.38 |
| Dec 10 2014 |
2197 |
292.43 |
| Dec 10 2014 |
3925 |
317.81 |
| Dec 10 2014 |
2458 |
297.31 |
| Dec 10 2014 |
3633 |
286.38 |
| Dec 03 2014 |
2198 |
292.43 |
| Dec 03 2014 |
3925 |
317.81 |
| Dec 03 2014 |
2458 |
297.31 |
| Dec 03 2014 |
3633 |
286.38 |
| Nov 26 2014 |
2458 |
297.31 |
| Nov 26 2014 |
3925 |
317.81 |
| Nov 26 2014 |
2198 |
292.43 |
| Nov 26 2014 |
3633 |
286.38 |
| Nov 19 2014 |
2199 |
292.43 |
| Nov 19 2014 |
3925 |
317.81 |
| Nov 19 2014 |
2458 |
297.31 |
| Nov 19 2014 |
3633 |
286.38 |
| Nov 12 2014 |
3925 |
317.81 |
| Nov 12 2014 |
2199 |
292.43 |
| Nov 12 2014 |
2458 |
297.31 |
| Nov 12 2014 |
3633 |
286.38 |
| Nov 05 2014 |
2458 |
297.31 |
| Nov 05 2014 |
2199 |
292.43 |
| Nov 05 2014 |
3925 |
317.81 |
| Nov 05 2014 |
3633 |
286.38 |
| Oct 29 2014 |
2457 |
297.31 |
| Oct 29 2014 |
3925 |
317.81 |
| Oct 29 2014 |
2199 |
292.43 |
| Oct 29 2014 |
3634 |
286.38 |
| Oct 22 2014 |
2205 |
292.43 |
| Oct 22 2014 |
3921 |
317.81 |
| Oct 22 2014 |
2456 |
297.31 |
| Oct 22 2014 |
3643 |
286.38 |
| Oct 15 2014 |
2456 |
297.31 |
| Oct 15 2014 |
3914 |
317.81 |
| Oct 15 2014 |
2206 |
292.43 |
| Oct 15 2014 |
3646 |
286.38 |
| Oct 08 2014 |
2465 |
297.31 |
| Oct 08 2014 |
3914 |
317.81 |
| Oct 08 2014 |
2206 |
292.43 |
| Oct 08 2014 |
3646 |
286.38 |
| Oct 01 2014 |
3925 |
317.81 |
| Oct 01 2014 |
2200 |
292.43 |
| Oct 01 2014 |
2468 |
297.31 |
| Oct 01 2014 |
3647 |
286.38 |
| Sep 24 2014 |
2188 |
292.43 |
| Sep 24 2014 |
3946 |
317.81 |
| Sep 24 2014 |
2467 |
297.31 |
| Sep 24 2014 |
3635 |
286.38 |
| Sep 17 2014 |
2467 |
297.31 |
| Sep 17 2014 |
2185 |
292.43 |
| Sep 17 2014 |
3989 |
317.81 |
| Sep 17 2014 |
3654 |
286.38 |
| Sep 10 2014 |
2193 |
292.43 |
| Sep 10 2014 |
3953 |
317.81 |
| Sep 10 2014 |
2476 |
297.31 |
| Sep 10 2014 |
3646 |
286.38 |
| Sep 03 2014 |
2192 |
292.43 |
| Sep 03 2014 |
3949 |
316.91 |
| Sep 03 2014 |
2471 |
297.31 |
| Sep 03 2014 |
3673 |
286.38 |
| Aug 27 2014 |
3901 |
315.24 |
| Aug 27 2014 |
2274 |
293.29 |
| Aug 27 2014 |
3877 |
289.16 |
| Aug 20 2014 |
2280 |
293.29 |
| Aug 20 2014 |
3888 |
315.24 |
| Aug 20 2014 |
3884 |
289.16 |
| Aug 13 2014 |
3920 |
315.24 |
| Aug 13 2014 |
2282 |
293.29 |
| Aug 13 2014 |
3922 |
289.16 |
| Aug 06 2014 |
3945 |
315.24 |
| Aug 06 2014 |
2319 |
293.29 |
| Aug 06 2014 |
3937 |
289.16 |
| Jul 30 2014 |
2337 |
293.29 |
| Jul 30 2014 |
3956 |
315.24 |
| Jul 30 2014 |
3993 |
289.16 |
| Jul 23 2014 |
3944 |
315.24 |
| Jul 23 2014 |
2365 |
293.29 |
| Jul 23 2014 |
4000 |
289.16 |
| Jul 16 2014 |
3919 |
315.24 |
| Jul 16 2014 |
2387 |
293.29 |
| Jul 16 2014 |
3967 |
289.16 |
| Jul 09 2014 |
4006 |
315.24 |
| Jul 09 2014 |
2768 |
301.02 |
| Jul 09 2014 |
4449 |
295.7 |
| Jul 02 2014 |
4061 |
315.24 |
| Jul 02 2014 |
2821 |
301.02 |
| Jul 02 2014 |
4543 |
295.7 |
| Jun 25 2014 |
3905 |
311.69 |
| Jun 25 2014 |
3495 |
312.8 |
| Jun 25 2014 |
4487 |
295.7 |
| Jun 18 2014 |
3539 |
305.12 |
| Jun 18 2014 |
3037 |
304.02 |
| Jun 18 2014 |
4513 |
295.7 |
| Jun 11 2014 |
3110 |
304.73 |
| Jun 11 2014 |
3590 |
305.12 |
| Jun 11 2014 |
4604 |
296.41 |
| Jun 04 2014 |
3121 |
295.16 |
| Jun 04 2014 |
3143 |
304.73 |
| Jun 04 2014 |
4687 |
296.41 |
| May 28 2014 |
2893 |
289.87 |
| May 28 2014 |
4132 |
321.81 |
| May 28 2014 |
5183 |
302.26 |
| May 21 2014 |
4167 |
321.81 |
| May 21 2014 |
2935 |
289.87 |
| May 21 2014 |
5234 |
302.26 |
| May 14 2014 |
4354 |
324.14 |
| May 14 2014 |
2979 |
289.87 |
| May 14 2014 |
5289 |
302.47 |
| May 07 2014 |
2510 |
280.62 |
| May 07 2014 |
4262 |
324.14 |
| May 07 2014 |
5318 |
302.47 |
| Apr 30 2014 |
4465 |
324.14 |
| Apr 30 2014 |
2573 |
278.98 |
| Apr 30 2014 |
5497 |
302.47 |
| Apr 23 2014 |
3953 |
313.3 |
| Apr 23 2014 |
2617 |
278.98 |
| Apr 23 2014 |
5568 |
302.47 |
| Apr 16 2014 |
2603 |
278.98 |
| Apr 16 2014 |
3947 |
313.3 |
| Apr 16 2014 |
5558 |
302.47 |
| Apr 09 2014 |
2637 |
278.98 |
| Apr 09 2014 |
3309 |
298.98 |
| Apr 09 2014 |
5668 |
302.47 |
| Apr 02 2014 |
3339 |
298.98 |
| Apr 02 2014 |
2689 |
278.98 |
| Apr 02 2014 |
5551 |
302.47 |
| Mar 26 2014 |
2748 |
278.98 |
| Mar 26 2014 |
3318 |
298.98 |
| Mar 26 2014 |
5594 |
302.47 |
| Mar 19 2014 |
2776 |
278.98 |
| Mar 19 2014 |
2910 |
291.5 |
| Mar 19 2014 |
5641 |
302.47 |
| Mar 12 2014 |
2800 |
278.98 |
| Mar 12 2014 |
2939 |
291.5 |
| Mar 12 2014 |
5669 |
302.47 |
| Mar 05 2014 |
2925 |
291.5 |
| Mar 05 2014 |
2819 |
278.98 |
| Mar 05 2014 |
5685 |
302.47 |
| Feb 26 2014 |
2838 |
278.98 |
| Feb 26 2014 |
2962 |
291.5 |
| Feb 26 2014 |
5726 |
302.47 |
| Feb 19 2014 |
2868 |
278.98 |
| Feb 19 2014 |
3032 |
291.5 |
| Feb 19 2014 |
5764 |
302.47 |
| Feb 12 2014 |
3032 |
291.5 |
| Feb 12 2014 |
2878 |
278.98 |
| Feb 12 2014 |
5756 |
302.47 |
| Feb 05 2014 |
2920 |
278.98 |
| Feb 05 2014 |
3066 |
291.5 |
| Feb 05 2014 |
5798 |
302.47 |
| Jan 29 2014 |
2951 |
278.98 |
| Jan 29 2014 |
3064 |
291.5 |
| Jan 29 2014 |
5828 |
302.47 |
| Jan 22 2014 |
2968 |
278.98 |
| Jan 22 2014 |
3058 |
291.5 |
| Jan 22 2014 |
5821 |
302.47 |
| Jan 15 2014 |
2979 |
278.98 |
| Jan 15 2014 |
3058 |
291.5 |
| Jan 15 2014 |
5834 |
302.47 |
| Jan 08 2014 |
2984 |
278.98 |
| Jan 08 2014 |
3058 |
291.5 |
| Jan 08 2014 |
5839 |
302.47 |
| Jan 01 2014 |
2988 |
278.98 |
| Jan 01 2014 |
3058 |
291.5 |
| Jan 01 2014 |
5839 |
302.47 |
| Dec 25 2013 |
3058 |
291.5 |
| Dec 25 2013 |
2988 |
278.98 |
| Dec 25 2013 |
5839 |
302.47 |
| Dec 18 2013 |
2988 |
278.98 |
| Dec 18 2013 |
3058 |
291.5 |
| Dec 18 2013 |
5839 |
302.47 |
| Dec 11 2013 |
2988 |
278.98 |
| Dec 11 2013 |
3058 |
291.5 |
| Dec 11 2013 |
5839 |
302.47 |
| Dec 04 2013 |
3059 |
291.5 |
| Dec 04 2013 |
2988 |
278.98 |
| Dec 04 2013 |
5840 |
302.47 |
| Nov 27 2013 |
3059 |
291.5 |
| Nov 27 2013 |
2988 |
278.98 |
| Nov 27 2013 |
5840 |
302.47 |
| Nov 20 2013 |
2988 |
278.98 |
| Nov 20 2013 |
3059 |
291.5 |
| Nov 20 2013 |
5841 |
302.47 |
| Nov 13 2013 |
3059 |
291.5 |
| Nov 13 2013 |
2988 |
278.98 |
| Nov 13 2013 |
5840 |
302.47 |
| Nov 06 2013 |
3059 |
291.5 |
| Nov 06 2013 |
2988 |
278.98 |
| Nov 06 2013 |
5840 |
302.47 |
| Oct 30 2013 |
2988 |
278.98 |
| Oct 30 2013 |
3059 |
291.5 |
| Oct 30 2013 |
5839 |
302.47 |
| Oct 23 2013 |
2988 |
278.98 |
| Oct 23 2013 |
3059 |
291.5 |
| Oct 23 2013 |
5840 |
302.47 |
| Oct 16 2013 |
3074 |
291.5 |
| Oct 16 2013 |
2989 |
278.98 |
| Oct 16 2013 |
5845 |
302.47 |
| Oct 09 2013 |
3003 |
278.98 |
| Oct 09 2013 |
3073 |
291.5 |
| Oct 09 2013 |
5854 |
302.47 |
| Oct 02 2013 |
3002 |
278.98 |
| Oct 02 2013 |
3075 |
291.5 |
| Oct 02 2013 |
5859 |
302.47 |
| Sep 25 2013 |
2994 |
278.98 |
| Sep 25 2013 |
3066 |
291.5 |
| Sep 25 2013 |
5850 |
302.47 |
| Sep 18 2013 |
3044 |
291.5 |
| Sep 18 2013 |
2976 |
278.98 |
| Sep 18 2013 |
5822 |
302.47 |
| Sep 11 2013 |
2981 |
278.98 |
| Sep 11 2013 |
3064 |
291.5 |
| Sep 11 2013 |
5809 |
302.47 |
| Sep 04 2013 |
3015 |
278.98 |
| Sep 04 2013 |
3072 |
291.5 |
| Sep 04 2013 |
5835 |
302.47 |
| Aug 28 2013 |
4321 |
315.09 |
| Aug 28 2013 |
5799 |
322.18 |
| Aug 28 2013 |
3852 |
275.82 |
| Aug 21 2013 |
5847 |
322.18 |
| Aug 21 2013 |
4341 |
315.09 |
| Aug 21 2013 |
3900 |
275.82 |
| Aug 14 2013 |
5874 |
322.18 |
| Aug 14 2013 |
4349 |
315.09 |
| Aug 14 2013 |
3759 |
275.82 |
| Aug 07 2013 |
5996 |
322.18 |
| Aug 07 2013 |
4343 |
315.09 |
| Aug 07 2013 |
3825 |
275.82 |
| Jul 31 2013 |
6049 |
322.18 |
| Jul 31 2013 |
3595 |
299.96 |
| Jul 31 2013 |
3863 |
275.82 |
| Jul 24 2013 |
6093 |
322.18 |
| Jul 24 2013 |
3592 |
299.96 |
| Jul 24 2013 |
3877 |
275.82 |
| Jul 17 2013 |
6115 |
322.18 |
| Jul 17 2013 |
3618 |
299.96 |
| Jul 17 2013 |
3883 |
275.82 |
| Jul 10 2013 |
3117 |
289.39 |
| Jul 10 2013 |
6186 |
322.18 |
| Jul 10 2013 |
3434 |
267.68 |
| Jul 03 2013 |
6298 |
322.18 |
| Jul 03 2013 |
3288 |
292.77 |
| Jul 03 2013 |
3416 |
267.68 |
| Jun 26 2013 |
6475 |
322.18 |
| Jun 26 2013 |
3297 |
292.77 |
| Jun 26 2013 |
3511 |
267.68 |
| Jun 19 2013 |
3456 |
294.84 |
| Jun 19 2013 |
6558 |
322.18 |
| Jun 19 2013 |
3573 |
267.68 |
| Jun 12 2013 |
3510 |
294.84 |
| Jun 12 2013 |
6593 |
322.18 |
| Jun 12 2013 |
3674 |
267.68 |
| Jun 05 2013 |
6511 |
322.18 |
| Jun 05 2013 |
3475 |
294.84 |
| Jun 05 2013 |
3671 |
267.68 |
| May 29 2013 |
3409 |
294.84 |
| May 29 2013 |
6566 |
322.18 |
| May 29 2013 |
3682 |
267.68 |
| May 22 2013 |
3523 |
294.84 |
| May 22 2013 |
6687 |
322.18 |
| May 22 2013 |
3792 |
267.68 |
| May 15 2013 |
6719 |
322.18 |
| May 15 2013 |
3558 |
294.84 |
| May 15 2013 |
4388 |
276.4 |
| May 08 2013 |
6710 |
322.18 |
| May 08 2013 |
3562 |
294.84 |
| May 08 2013 |
4348 |
276.4 |
| May 01 2013 |
3339 |
288.19 |
| May 01 2013 |
6810 |
322.18 |
| May 01 2013 |
4414 |
276.4 |
| Apr 24 2013 |
6786 |
322.18 |
| Apr 24 2013 |
3661 |
295.01 |
| Apr 24 2013 |
4894 |
283 |
| Apr 17 2013 |
6849 |
322.18 |
| Apr 17 2013 |
3731 |
295.01 |
| Apr 17 2013 |
4944 |
283 |
| Apr 10 2013 |
5020 |
298.02 |
| Apr 10 2013 |
3662 |
292.76 |
| Apr 10 2013 |
4295 |
271.48 |
| Apr 03 2013 |
3698 |
292.76 |
| Apr 03 2013 |
5024 |
298.02 |
| Apr 03 2013 |
4328 |
271.48 |
| Mar 27 2013 |
7896 |
336.53 |
| Mar 27 2013 |
3809 |
292.76 |
| Mar 27 2013 |
4887 |
279.39 |
| Mar 20 2013 |
7791 |
336.53 |
| Mar 20 2013 |
3796 |
292.26 |
| Mar 20 2013 |
5026 |
281.16 |
| Mar 13 2013 |
3181 |
303.01 |
| Mar 13 2013 |
5039 |
281.16 |
| Oct 19 2012 |
4401 |
301.91 |
| Oct 19 2012 |
3517 |
292.26 |
| Oct 19 2012 |
5296 |
297.8 |
| Sep 23 2012 |
3530 |
292.26 |
| Sep 23 2012 |
4377 |
301.91 |
| Sep 23 2012 |
5291 |
297.8 |
| Aug 31 2012 |
4261 |
301.91 |
| Aug 31 2012 |
3447 |
292.26 |
| Aug 31 2012 |
5243 |
297.8 |
| Aug 24 2012 |
3439 |
292.26 |
| Aug 24 2012 |
4222 |
301.91 |
| Aug 24 2012 |
5204 |
297.8 |
| Aug 10 2012 |
4164 |
301.91 |
| Aug 10 2012 |
3384 |
292.26 |
| Aug 10 2012 |
5119 |
297.8 |
| Aug 03 2012 |
3352 |
292.26 |
| Aug 03 2012 |
4098 |
301.91 |
| Aug 03 2012 |
5090 |
297.8 |
| Jul 27 2012 |
3321 |
292.26 |
| Jul 27 2012 |
4030 |
301.91 |
| Jul 27 2012 |
5058 |
297.8 |
| Jul 06 2012 |
3944 |
301.91 |
| Jul 06 2012 |
2422 |
270.75 |
| Jul 06 2012 |
4870 |
296.06 |
| Jun 22 2012 |
3685 |
301.91 |
| Jun 22 2012 |
2430 |
270.75 |
| Jun 22 2012 |
4683 |
296.06 |
| Jun 15 2012 |
3738 |
301.91 |
| Jun 15 2012 |
2399 |
270.75 |
| Jun 15 2012 |
5014 |
296.06 |
| Jun 08 2012 |
3715 |
301.91 |
| Jun 08 2012 |
2405 |
270.75 |
| Jun 08 2012 |
5003 |
296.06 |
| Jun 01 2012 |
3607 |
301.91 |
| Jun 01 2012 |
2465 |
270.75 |
| Jun 01 2012 |
4997 |
296.06 |
| May 25 2012 |
3055 |
301.91 |
| May 25 2012 |
2341 |
270.75 |
| May 25 2012 |
4674 |
296.06 |
| May 18 2012 |
3140 |
301.91 |
| May 18 2012 |
2436 |
270.75 |
| May 18 2012 |
4768 |
296.06 |
| May 11 2012 |
3124 |
301.91 |
| May 11 2012 |
2431 |
270.75 |
| May 11 2012 |
4817 |
296.06 |
| May 04 2012 |
2992 |
301.91 |
| May 04 2012 |
5107 |
300.85 |
| Apr 27 2012 |
2922 |
301.91 |
| Apr 27 2012 |
5061 |
300.85 |
| Apr 13 2012 |
6288 |
325.64 |
| Apr 06 2012 |
6213 |
325.64 |
| Mar 27 2012 |
6090 |
325.64 |
| Sep 23 2011 |
1060 |
388.39 |
| Sep 23 2011 |
9011 |
388.39 |
| Sep 16 2011 |
1060 |
388.39 |
| Sep 16 2011 |
9001 |
388.39 |
| Sep 10 2011 |
1060 |
388.39 |
| Sep 10 2011 |
8815 |
388.39 |
| Sep 02 2011 |
1060 |
388.39 |
| Sep 02 2011 |
8730 |
388.39 |
| Aug 26 2011 |
1060 |
388.39 |
| Aug 26 2011 |
8728 |
388.39 |
| Aug 19 2011 |
1060 |
388.39 |
| Aug 19 2011 |
8038 |
388.39 |
| Aug 12 2011 |
1061 |
388.39 |
| Aug 12 2011 |
7942 |
388.39 |
| Aug 05 2011 |
1061 |
388.39 |
| Aug 05 2011 |
7836 |
388.39 |
| Jul 29 2011 |
1061 |
388.39 |
| Jul 29 2011 |
7776 |
388.39 |
| Jul 22 2011 |
1061 |
388.39 |
| Jul 22 2011 |
7386 |
388.39 |
| Jul 15 2011 |
1061 |
388.39 |
| Jul 15 2011 |
7089 |
388.39 |
| Jul 08 2011 |
1061 |
388.39 |
| Jul 08 2011 |
6729 |
388.39 |
| Jul 01 2011 |
1296 |
388.39 |
| Jul 01 2011 |
5330 |
388.39 |
| Jun 17 2011 |
1296 |
388.39 |
| Jun 17 2011 |
5192 |
388.39 |
| Jun 10 2011 |
1296 |
388.39 |
| Jun 10 2011 |
5287 |
388.39 |
| Jun 03 2011 |
1296 |
388.39 |
| Jun 03 2011 |
4989 |
388.39 |
| May 29 2011 |
1383 |
388.39 |
| May 29 2011 |
5020 |
388.39 |
| May 06 2011 |
1577 |
388.39 |
| May 06 2011 |
5171 |
388.39 |
| Apr 22 2011 |
1544 |
388.39 |
| Apr 22 2011 |
5492 |
388.39 |
