| Jul 14 2017 |
19099 |
528.32 |
| Jul 14 2017 |
26756 |
528.32 |
| Jul 07 2017 |
19143 |
528.32 |
| Jul 07 2017 |
26855 |
528.32 |
| Jun 30 2017 |
19249 |
528.32 |
| Jun 30 2017 |
26935 |
528.32 |
| Jun 23 2017 |
20371 |
528.32 |
| Jun 23 2017 |
27114 |
528.32 |
| Jun 16 2017 |
20416 |
528.32 |
| Jun 16 2017 |
27107 |
528.32 |
| Jun 09 2017 |
20522 |
528.32 |
| Jun 09 2017 |
27035 |
528.32 |
| Jun 02 2017 |
20573 |
528.32 |
| Jun 02 2017 |
27405 |
528.32 |
| May 26 2017 |
20772 |
528.32 |
| May 26 2017 |
27534 |
528.32 |
| May 19 2017 |
20822 |
528.32 |
| May 19 2017 |
27898 |
528.32 |
| May 12 2017 |
20996 |
528.32 |
| May 12 2017 |
28017 |
528.32 |
| May 05 2017 |
20962 |
528.32 |
| May 05 2017 |
27984 |
528.32 |
| Apr 28 2017 |
20665 |
528.32 |
| Apr 28 2017 |
27630 |
528.32 |
| Apr 21 2017 |
20959 |
528.32 |
| Apr 21 2017 |
27938 |
528.32 |
| Apr 14 2017 |
20961 |
528.32 |
| Apr 14 2017 |
27913 |
528.32 |
| Apr 07 2017 |
21114 |
528.32 |
| Apr 07 2017 |
27599 |
528.32 |
| Mar 31 2017 |
21465 |
528.32 |
| Mar 31 2017 |
27786 |
528.32 |
| Mar 24 2017 |
21185 |
528.32 |
| Mar 24 2017 |
27305 |
528.32 |
| Mar 17 2017 |
21286 |
528.32 |
| Mar 17 2017 |
27513 |
528.32 |
| Mar 10 2017 |
21401 |
528.32 |
| Mar 10 2017 |
27533 |
528.32 |
| Mar 03 2017 |
21287 |
528.32 |
| Mar 03 2017 |
27370 |
528.32 |
| Feb 24 2017 |
21148 |
528.32 |
| Feb 24 2017 |
27381 |
528.32 |
| Feb 17 2017 |
20875 |
528.32 |
| Feb 17 2017 |
27321 |
528.32 |
| Feb 10 2017 |
20908 |
528.32 |
| Feb 10 2017 |
27441 |
528.32 |
| Feb 03 2017 |
20905 |
528.32 |
| Feb 03 2017 |
27385 |
528.32 |
| Jan 27 2017 |
20936 |
528.32 |
| Jan 27 2017 |
27383 |
528.32 |
| Jan 20 2017 |
20912 |
528.32 |
| Jan 20 2017 |
27340 |
528.32 |
| Jan 13 2017 |
20924 |
528.32 |
| Jan 13 2017 |
27313 |
528.32 |
| Jan 06 2017 |
20927 |
528.32 |
| Jan 06 2017 |
27316 |
528.32 |
| Dec 30 2016 |
20938 |
528.32 |
| Dec 30 2016 |
27327 |
528.32 |
| Dec 23 2016 |
20938 |
528.32 |
| Dec 23 2016 |
27327 |
528.32 |
| Dec 16 2016 |
20929 |
528.32 |
| Dec 16 2016 |
27322 |
528.32 |
| Dec 09 2016 |
20927 |
528.32 |
| Dec 09 2016 |
27320 |
528.32 |
| Dec 02 2016 |
20927 |
528.32 |
| Dec 02 2016 |
27321 |
528.32 |
| Nov 25 2016 |
20923 |
528.32 |
| Nov 25 2016 |
27318 |
528.32 |
| Nov 18 2016 |
20923 |
528.32 |
| Nov 18 2016 |
27318 |
528.32 |
| Nov 11 2016 |
20923 |
528.32 |
| Nov 11 2016 |
27288 |
528.32 |
| Nov 04 2016 |
20923 |
528.32 |
| Nov 04 2016 |
27288 |
528.32 |
| Oct 28 2016 |
20924 |
528.32 |
| Oct 28 2016 |
27298 |
528.32 |
| Oct 21 2016 |
20921 |
528.32 |
| Oct 21 2016 |
27315 |
528.32 |
| Oct 14 2016 |
20840 |
528.32 |
| Oct 14 2016 |
27275 |
528.32 |
| Oct 07 2016 |
20867 |
528.32 |
| Oct 07 2016 |
27310 |
528.32 |
| Sep 30 2016 |
20931 |
528.32 |
| Sep 30 2016 |
27351 |
528.32 |
| Sep 23 2016 |
20980 |
528.32 |
| Sep 23 2016 |
27167 |
528.32 |
| Sep 16 2016 |
21099 |
528.32 |
| Sep 16 2016 |
27197 |
528.32 |
| Sep 09 2016 |
21192 |
528.32 |
| Sep 09 2016 |
27290 |
528.32 |
| Sep 02 2016 |
21362 |
528.32 |
| Sep 02 2016 |
27436 |
528.32 |
| Aug 26 2016 |
21421 |
528.32 |
| Aug 26 2016 |
27244 |
528.32 |
| Aug 19 2016 |
21457 |
528.32 |
| Aug 19 2016 |
27247 |
528.32 |
| Aug 12 2016 |
21736 |
528.32 |
| Aug 12 2016 |
29488 |
528.32 |
| Aug 05 2016 |
21585 |
528.32 |
| Aug 05 2016 |
29613 |
528.32 |
| Jul 29 2016 |
21644 |
528.32 |
| Jul 29 2016 |
29840 |
528.32 |
| Jul 22 2016 |
21898 |
528.32 |
| Jul 22 2016 |
30112 |
528.32 |
| Mar 26 2014 |
25498 |
541.37 |
| Mar 26 2014 |
36273 |
541.37 |
| Mar 19 2014 |
25672 |
541.37 |
| Mar 19 2014 |
36244 |
541.37 |
| Mar 12 2014 |
25662 |
541.37 |
| Mar 12 2014 |
36271 |
541.37 |
| Mar 05 2014 |
25671 |
541.37 |
| Mar 05 2014 |
35966 |
541.37 |
| Feb 26 2014 |
25629 |
541.37 |
| Feb 26 2014 |
35832 |
541.37 |
| Feb 19 2014 |
25658 |
541.37 |
| Feb 19 2014 |
35829 |
541.37 |
| Feb 12 2014 |
25646 |
541.37 |
| Feb 12 2014 |
35733 |
541.37 |
| Feb 05 2014 |
25843 |
541.37 |
| Feb 05 2014 |
35875 |
541.37 |
| Jan 29 2014 |
26024 |
541.37 |
| Jan 29 2014 |
35858 |
541.37 |
| Jan 22 2014 |
25938 |
541.37 |
| Jan 22 2014 |
35679 |
541.37 |
| Jan 15 2014 |
26014 |
541.37 |
| Jan 15 2014 |
35756 |
541.37 |
| Jan 08 2014 |
26067 |
541.37 |
| Jan 08 2014 |
35673 |
541.37 |
| Jan 01 2014 |
26074 |
541.37 |
| Jan 01 2014 |
35679 |
541.37 |
| Dec 25 2013 |
26074 |
541.37 |
| Dec 25 2013 |
35702 |
541.37 |
| Dec 18 2013 |
26074 |
541.37 |
| Dec 18 2013 |
35702 |
541.37 |
| Dec 11 2013 |
26074 |
541.37 |
| Dec 11 2013 |
35703 |
541.37 |
| Dec 04 2013 |
26076 |
541.37 |
| Dec 04 2013 |
35705 |
541.37 |
| Nov 27 2013 |
26076 |
541.37 |
| Nov 27 2013 |
35705 |
541.37 |
| Nov 20 2013 |
26076 |
541.37 |
| Nov 20 2013 |
35706 |
541.37 |
| Nov 13 2013 |
26077 |
541.37 |
| Nov 13 2013 |
35707 |
541.37 |
| Nov 06 2013 |
26078 |
541.37 |
| Nov 06 2013 |
35708 |
541.37 |
| Oct 30 2013 |
26076 |
541.37 |
| Oct 30 2013 |
35706 |
541.37 |
| Oct 23 2013 |
26077 |
541.37 |
| Oct 23 2013 |
35702 |
541.37 |
| Oct 16 2013 |
26009 |
541.37 |
| Oct 16 2013 |
35615 |
541.37 |
| Oct 09 2013 |
25954 |
541.37 |
| Oct 09 2013 |
35251 |
541.37 |
| Oct 02 2013 |
25943 |
541.37 |
| Oct 02 2013 |
35363 |
541.37 |
| Sep 25 2013 |
25852 |
541.37 |
| Sep 25 2013 |
35330 |
541.37 |
| Sep 18 2013 |
25717 |
541.37 |
| Sep 18 2013 |
34999 |
541.37 |
| Sep 11 2013 |
25527 |
541.37 |
| Sep 11 2013 |
34755 |
541.37 |
| Sep 04 2013 |
25423 |
541.37 |
| Sep 04 2013 |
34918 |
541.37 |
| Aug 28 2013 |
25298 |
541.37 |
| Aug 28 2013 |
34708 |
541.37 |
| Aug 21 2013 |
25439 |
541.37 |
| Aug 21 2013 |
34930 |
541.37 |
| Aug 14 2013 |
25576 |
541.37 |
| Aug 14 2013 |
34638 |
541.37 |
| Aug 07 2013 |
25860 |
541.37 |
| Aug 07 2013 |
34903 |
541.37 |
| Jul 31 2013 |
26101 |
541.37 |
| Jul 31 2013 |
35444 |
541.37 |
| Jul 24 2013 |
26350 |
541.37 |
| Jul 24 2013 |
35650 |
541.37 |
| Jul 17 2013 |
26482 |
541.37 |
| Jul 17 2013 |
35795 |
541.37 |
| Jul 10 2013 |
26676 |
541.37 |
| Jul 10 2013 |
36142 |
541.37 |
| Jul 03 2013 |
26899 |
541.37 |
| Jul 03 2013 |
36152 |
541.37 |
| Jun 26 2013 |
27175 |
541.37 |
| Jun 26 2013 |
36315 |
541.37 |
| Jun 19 2013 |
11431 |
508.98 |
| Jun 19 2013 |
28105 |
552.66 |
| Jun 19 2013 |
36032 |
538.1 |
| Jun 12 2013 |
28162 |
552.66 |
| Jun 12 2013 |
11726 |
508.98 |
| Jun 12 2013 |
36339 |
538.1 |
| Jun 05 2013 |
11182 |
508.98 |
| Jun 05 2013 |
27704 |
552.66 |
| Jun 05 2013 |
35960 |
538.1 |
| May 29 2013 |
28143 |
560 |
| May 29 2013 |
11097 |
508.98 |
| May 29 2013 |
36834 |
547.24 |
| May 22 2013 |
11153 |
508.98 |
| May 22 2013 |
28580 |
560 |
| May 22 2013 |
37551 |
547.24 |
| May 15 2013 |
28754 |
560 |
| May 15 2013 |
10891 |
508.98 |
| May 15 2013 |
37593 |
547.24 |
| May 08 2013 |
28612 |
560 |
| May 08 2013 |
10588 |
508.98 |
| May 08 2013 |
37507 |
547.24 |
| May 01 2013 |
28689 |
560 |
| May 01 2013 |
10736 |
508.98 |
| May 01 2013 |
37751 |
547.24 |
| Apr 24 2013 |
29123 |
569.31 |
| Apr 24 2013 |
10591 |
508.98 |
| Apr 24 2013 |
37603 |
549.2 |
| Apr 17 2013 |
10781 |
508.98 |
| Apr 17 2013 |
28919 |
569.31 |
| Apr 17 2013 |
37655 |
549.2 |
| Apr 10 2013 |
28367 |
569.31 |
| Apr 10 2013 |
10766 |
508.98 |
| Apr 10 2013 |
25302 |
557.96 |
| Apr 10 2013 |
37579 |
551.39 |
| Apr 03 2013 |
25221 |
557.96 |
| Apr 03 2013 |
10675 |
508.98 |
| Apr 03 2013 |
28035 |
569.31 |
| Apr 03 2013 |
37377 |
551.39 |
| Mar 27 2013 |
10871 |
508.98 |
| Mar 27 2013 |
28092 |
569.31 |
| Mar 27 2013 |
25723 |
557.96 |
| Mar 27 2013 |
37553 |
551.39 |
| Mar 20 2013 |
10194 |
508.98 |
| Mar 20 2013 |
27559 |
569.31 |
| Mar 20 2013 |
25484 |
557.96 |
| Mar 20 2013 |
37432 |
551.39 |
| Mar 13 2013 |
7679 |
508.98 |
| Mar 13 2013 |
37244 |
551.39 |
| Oct 19 2012 |
24317 |
569.31 |
| Oct 19 2012 |
9484 |
508.98 |
| Oct 19 2012 |
23345 |
557.96 |
| Oct 19 2012 |
36454 |
551.39 |
| Sep 23 2012 |
22893 |
557.96 |
| Sep 23 2012 |
9329 |
508.98 |
| Sep 23 2012 |
24074 |
569.31 |
| Sep 23 2012 |
35918 |
551.39 |
| Aug 31 2012 |
8752 |
508.98 |
| Aug 31 2012 |
23400 |
569.31 |
| Aug 31 2012 |
21889 |
557.96 |
| Aug 31 2012 |
35020 |
551.39 |
| Aug 24 2012 |
21589 |
557.96 |
| Aug 24 2012 |
8601 |
508.98 |
| Aug 24 2012 |
22961 |
569.31 |
| Aug 24 2012 |
34571 |
551.39 |
| Aug 10 2012 |
8154 |
508.98 |
| Aug 10 2012 |
21911 |
569.31 |
| Aug 10 2012 |
20764 |
557.96 |
| Aug 10 2012 |
33412 |
551.39 |
| Aug 03 2012 |
20290 |
557.96 |
| Aug 03 2012 |
7792 |
508.98 |
| Aug 03 2012 |
21472 |
569.31 |
| Aug 03 2012 |
32861 |
551.39 |
| Jul 27 2012 |
19990 |
557.96 |
| Jul 27 2012 |
7271 |
508.98 |
| Jul 27 2012 |
20689 |
569.31 |
| Jul 27 2012 |
32103 |
551.39 |
| Jul 06 2012 |
19573 |
574.67 |
| Jul 06 2012 |
19022 |
557.96 |
| Jul 06 2012 |
31971 |
566.31 |
| Jun 22 2012 |
17828 |
574.67 |
| Jun 22 2012 |
18643 |
557.96 |
| Jun 22 2012 |
30759 |
566.31 |
| Jun 15 2012 |
18427 |
557.96 |
| Jun 15 2012 |
30491 |
557.96 |
| Jun 08 2012 |
18114 |
557.96 |
| Jun 08 2012 |
30229 |
557.96 |
| Jun 01 2012 |
18067 |
557.96 |
| Jun 01 2012 |
29844 |
557.96 |
| May 25 2012 |
16847 |
557.96 |
| May 25 2012 |
27825 |
557.96 |
| May 18 2012 |
16854 |
557.96 |
| May 18 2012 |
28052 |
557.96 |
| May 11 2012 |
16284 |
557.96 |
| May 11 2012 |
27858 |
557.96 |
| May 04 2012 |
14992 |
555.1 |
| May 04 2012 |
27017 |
555.1 |
| Apr 27 2012 |
13270 |
555.1 |
| Apr 27 2012 |
26024 |
555.1 |
| Apr 13 2012 |
10102 |
552.25 |
| Apr 13 2012 |
23659 |
552.25 |
| Apr 06 2012 |
9023 |
552.25 |
| Apr 06 2012 |
23012 |
552.25 |
| Mar 27 2012 |
8900 |
552.25 |
| Mar 27 2012 |
22581 |
552.25 |
| Sep 23 2011 |
2184 |
589.29 |
| Sep 23 2011 |
13190 |
552.25 |
| Sep 23 2011 |
20255 |
570.77 |
| Sep 16 2011 |
2184 |
589.29 |
| Sep 16 2011 |
13162 |
552.25 |
| Sep 16 2011 |
20200 |
570.77 |
| Sep 10 2011 |
2184 |
589.29 |
| Sep 10 2011 |
12888 |
552.25 |
| Sep 10 2011 |
19773 |
570.77 |
| Sep 02 2011 |
12713 |
552.25 |
| Sep 02 2011 |
2184 |
589.29 |
| Sep 02 2011 |
19628 |
570.77 |
| Aug 26 2011 |
2184 |
589.29 |
| Aug 26 2011 |
12675 |
552.25 |
| Aug 26 2011 |
19587 |
570.77 |
| Aug 19 2011 |
12417 |
552.25 |
| Aug 19 2011 |
2184 |
589.29 |
| Aug 19 2011 |
18521 |
570.77 |
| Aug 12 2011 |
2185 |
589.29 |
| Aug 12 2011 |
12350 |
552.25 |
| Aug 12 2011 |
18305 |
570.77 |
| Aug 05 2011 |
12319 |
552.25 |
| Aug 05 2011 |
2185 |
589.29 |
| Aug 05 2011 |
18140 |
570.77 |
| Jul 29 2011 |
2185 |
589.29 |
| Jul 29 2011 |
12223 |
552.25 |
| Jul 29 2011 |
17953 |
570.77 |
| Jul 22 2011 |
11697 |
552.25 |
| Jul 22 2011 |
2185 |
589.29 |
| Jul 22 2011 |
17168 |
570.77 |
| Jul 15 2011 |
2185 |
589.29 |
| Jul 15 2011 |
11113 |
552.25 |
| Jul 15 2011 |
16378 |
570.77 |
| Jul 08 2011 |
2185 |
589.29 |
| Jul 08 2011 |
15797 |
589.29 |
| Jul 01 2011 |
2555 |
589.29 |
| Jul 01 2011 |
12779 |
589.29 |
| Jun 17 2011 |
2555 |
589.29 |
| Jun 17 2011 |
12245 |
589.29 |
| Jun 10 2011 |
2555 |
589.29 |
| Jun 10 2011 |
12384 |
589.29 |
| Jun 03 2011 |
2555 |
589.29 |
| Jun 03 2011 |
11545 |
589.29 |
| May 29 2011 |
2770 |
589.29 |
| May 29 2011 |
11510 |
589.29 |
| May 06 2011 |
2982 |
589.29 |
| May 06 2011 |
11016 |
589.29 |
| Apr 22 2011 |
2923 |
589.29 |
| Apr 22 2011 |
11482 |
589.29 |
