Aug 25 2017 |
7062 |
404.65 |
Aug 25 2017 |
10277 |
404.65 |
Aug 18 2017 |
7115 |
404.65 |
Aug 18 2017 |
10347 |
404.65 |
Aug 11 2017 |
3772 |
365.23 |
Aug 11 2017 |
5848 |
365.23 |
Aug 04 2017 |
3840 |
365.23 |
Aug 04 2017 |
5931 |
365.23 |
Jul 28 2017 |
3878 |
365.23 |
Jul 28 2017 |
6011 |
365.23 |
Jul 21 2017 |
3959 |
365.23 |
Jul 21 2017 |
6097 |
365.23 |
Jul 14 2017 |
4002 |
365.23 |
Jul 14 2017 |
6147 |
365.23 |
Jul 07 2017 |
4028 |
365.23 |
Jul 07 2017 |
6171 |
365.23 |
Jun 30 2017 |
4058 |
365.23 |
Jun 30 2017 |
6185 |
365.23 |
Jun 23 2017 |
4911 |
365.23 |
Jun 23 2017 |
6237 |
365.23 |
Jun 16 2017 |
5021 |
365.23 |
Jun 16 2017 |
6287 |
365.23 |
Jun 09 2017 |
5105 |
365.23 |
Jun 09 2017 |
6170 |
365.23 |
Jun 02 2017 |
5123 |
365.23 |
Jun 02 2017 |
6326 |
365.23 |
May 26 2017 |
5177 |
365.23 |
May 26 2017 |
6358 |
365.23 |
May 19 2017 |
5181 |
365.23 |
May 19 2017 |
6429 |
365.23 |
May 12 2017 |
5277 |
365.23 |
May 12 2017 |
6480 |
365.23 |
May 05 2017 |
5355 |
365.23 |
May 05 2017 |
6535 |
365.23 |
Apr 28 2017 |
5251 |
365.23 |
Apr 28 2017 |
6529 |
365.23 |
Apr 21 2017 |
5372 |
365.23 |
Apr 21 2017 |
6618 |
365.23 |
Apr 14 2017 |
5427 |
365.23 |
Apr 14 2017 |
6678 |
365.23 |
Apr 07 2017 |
5489 |
365.23 |
Apr 07 2017 |
6558 |
365.23 |
Mar 31 2017 |
5642 |
365.23 |
Mar 31 2017 |
6673 |
365.23 |
Mar 24 2017 |
5588 |
365.23 |
Mar 24 2017 |
6613 |
365.23 |
Mar 17 2017 |
5658 |
365.23 |
Mar 17 2017 |
6644 |
365.23 |
Mar 10 2017 |
5714 |
365.23 |
Mar 10 2017 |
6700 |
365.23 |
Mar 03 2017 |
5685 |
365.23 |
Mar 03 2017 |
2268 |
334.15 |
Mar 03 2017 |
9847 |
417.2 |
Mar 03 2017 |
8152 |
378.22 |
Feb 24 2017 |
2304 |
334.15 |
Feb 24 2017 |
5660 |
365.23 |
Feb 24 2017 |
9931 |
417.2 |
Feb 24 2017 |
8192 |
378.22 |
Feb 17 2017 |
2254 |
334.15 |
Feb 17 2017 |
5507 |
365.23 |
Feb 17 2017 |
9963 |
417.2 |
Feb 17 2017 |
8250 |
378.22 |
Feb 10 2017 |
5536 |
365.23 |
Feb 10 2017 |
2287 |
334.15 |
Feb 10 2017 |
10090 |
417.2 |
Feb 10 2017 |
8293 |
378.22 |
Feb 03 2017 |
10071 |
417.2 |
Feb 03 2017 |
5550 |
365.23 |
Feb 03 2017 |
2290 |
334.15 |
Feb 03 2017 |
8308 |
378.22 |
Jan 27 2017 |
2289 |
334.15 |
Jan 27 2017 |
5557 |
365.23 |
Jan 27 2017 |
10044 |
417.2 |
Jan 27 2017 |
8309 |
378.22 |
Jan 20 2017 |
2285 |
334.15 |
Jan 20 2017 |
5562 |
365.23 |
Jan 20 2017 |
10028 |
417.2 |
Jan 20 2017 |
8311 |
378.22 |
Jan 13 2017 |
10017 |
417.2 |
Jan 13 2017 |
2285 |
334.15 |
Jan 13 2017 |
5562 |
365.23 |
Jan 13 2017 |
8314 |
378.22 |
Jan 06 2017 |
10017 |
417.2 |
Jan 06 2017 |
6399 |
375.09 |
Jan 06 2017 |
2285 |
334.15 |
Jan 06 2017 |
8922 |
383.51 |
Dec 30 2016 |
6403 |
375.09 |
Dec 30 2016 |
2289 |
334.15 |
Dec 30 2016 |
10017 |
417.2 |
Dec 30 2016 |
8924 |
383.51 |
Dec 23 2016 |
10017 |
417.2 |
Dec 23 2016 |
6403 |
375.09 |
Dec 23 2016 |
2289 |
334.15 |
Dec 23 2016 |
8924 |
383.51 |
Dec 16 2016 |
10017 |
417.2 |
Dec 16 2016 |
2289 |
334.15 |
Dec 16 2016 |
6401 |
375.09 |
Dec 16 2016 |
8922 |
383.51 |
Dec 09 2016 |
2289 |
334.15 |
Dec 09 2016 |
6399 |
375.09 |
Dec 09 2016 |
10015 |
417.2 |
Dec 09 2016 |
8922 |
383.51 |
Dec 02 2016 |
6399 |
375.09 |
Dec 02 2016 |
2289 |
334.15 |
Dec 02 2016 |
10015 |
417.2 |
Dec 02 2016 |
8923 |
383.51 |
Nov 25 2016 |
10015 |
417.2 |
Nov 25 2016 |
2285 |
334.15 |
Nov 25 2016 |
6394 |
375.09 |
Nov 25 2016 |
8921 |
383.51 |
Nov 18 2016 |
2285 |
334.15 |
Nov 18 2016 |
6394 |
375.09 |
Nov 18 2016 |
10015 |
417.2 |
Nov 18 2016 |
8921 |
383.51 |
Nov 11 2016 |
6394 |
375.09 |
Nov 11 2016 |
2285 |
334.15 |
Nov 11 2016 |
10007 |
417.2 |
Nov 11 2016 |
8915 |
383.51 |
Nov 04 2016 |
2285 |
334.15 |
Nov 04 2016 |
6394 |
375.09 |
Nov 04 2016 |
10007 |
417.2 |
Nov 04 2016 |
8915 |
383.51 |
Oct 28 2016 |
10024 |
417.2 |
Oct 28 2016 |
2283 |
334.15 |
Oct 28 2016 |
6394 |
375.09 |
Oct 28 2016 |
8934 |
383.51 |
Oct 21 2016 |
2283 |
334.15 |
Oct 21 2016 |
6388 |
375.09 |
Oct 21 2016 |
10034 |
417.2 |
Oct 21 2016 |
8935 |
383.51 |
Oct 14 2016 |
2287 |
334.15 |
Oct 14 2016 |
10032 |
417.2 |
Oct 14 2016 |
13233 |
417.2 |
Oct 07 2016 |
10033 |
417.2 |
Oct 07 2016 |
2287 |
334.15 |
Oct 07 2016 |
13250 |
417.2 |
Sep 30 2016 |
2316 |
334.15 |
Sep 30 2016 |
10040 |
417.2 |
Sep 30 2016 |
13261 |
417.2 |
Sep 23 2016 |
2312 |
334.15 |
Sep 23 2016 |
9938 |
417.2 |
Sep 23 2016 |
13170 |
417.2 |
Sep 16 2016 |
2310 |
334.15 |
Sep 16 2016 |
9902 |
417.2 |
Sep 16 2016 |
13198 |
417.2 |
Sep 09 2016 |
2393 |
334.15 |
Sep 09 2016 |
10017 |
417.2 |
Sep 09 2016 |
13257 |
417.2 |
Sep 02 2016 |
2436 |
334.15 |
Sep 02 2016 |
10060 |
417.2 |
Sep 02 2016 |
13393 |
417.2 |
Aug 26 2016 |
2388 |
334.15 |
Aug 26 2016 |
9769 |
417.2 |
Aug 26 2016 |
13151 |
417.2 |
Aug 19 2016 |
9785 |
417.2 |
Aug 19 2016 |
2429 |
334.15 |
Aug 19 2016 |
13172 |
417.2 |
Aug 12 2016 |
2799 |
334.15 |
Aug 12 2016 |
9783 |
417.2 |
Aug 12 2016 |
8848 |
375.67 |
Aug 05 2016 |
2806 |
334.15 |
Aug 05 2016 |
9821 |
417.2 |
Aug 05 2016 |
8970 |
375.67 |
Jul 29 2016 |
9689 |
417.2 |
Jul 29 2016 |
2803 |
334.15 |
Jul 29 2016 |
9043 |
375.67 |
Jul 22 2016 |
9808 |
417.2 |
Jul 22 2016 |
2898 |
334.15 |
Jul 22 2016 |
9179 |
375.67 |
Jun 22 2016 |
10050 |
417.2 |
Jun 22 2016 |
2932 |
334.15 |
Jun 22 2016 |
10032 |
375.67 |
Jun 15 2016 |
10171 |
417.2 |
Jun 15 2016 |
2998 |
334.15 |
Jun 15 2016 |
10133 |
375.67 |
Jun 08 2016 |
3023 |
334.15 |
Jun 08 2016 |
10188 |
417.2 |
Jun 08 2016 |
10169 |
375.67 |
Jun 01 2016 |
3183 |
334.15 |
Jun 01 2016 |
10266 |
417.2 |
Jun 01 2016 |
10426 |
375.67 |
May 25 2016 |
3157 |
334.15 |
May 25 2016 |
10275 |
417.2 |
May 25 2016 |
10427 |
375.67 |
May 18 2016 |
3155 |
334.15 |
May 18 2016 |
10358 |
417.2 |
May 18 2016 |
10484 |
375.67 |
May 11 2016 |
6408 |
378.9 |
May 11 2016 |
3094 |
334.15 |
May 11 2016 |
9483 |
367.71 |
May 04 2016 |
3127 |
334.15 |
May 04 2016 |
6382 |
378.9 |
May 04 2016 |
9443 |
367.71 |
Apr 27 2016 |
3234 |
334.15 |
Apr 27 2016 |
6569 |
378.9 |
Apr 27 2016 |
9631 |
367.71 |
Apr 20 2016 |
6622 |
378.9 |
Apr 20 2016 |
3314 |
334.15 |
Apr 20 2016 |
9707 |
367.71 |
Apr 13 2016 |
3364 |
334.15 |
Apr 13 2016 |
6811 |
378.9 |
Apr 13 2016 |
9669 |
367.71 |
Apr 06 2016 |
6970 |
378.9 |
Apr 06 2016 |
3428 |
321.42 |
Apr 06 2016 |
3415 |
334.15 |
Apr 06 2016 |
8680 |
358.46 |
Mar 30 2016 |
6889 |
378.9 |
Mar 30 2016 |
3399 |
321.42 |
Mar 30 2016 |
3327 |
334.15 |
Mar 30 2016 |
8596 |
358.46 |
Mar 23 2016 |
3424 |
334.15 |
Mar 23 2016 |
3405 |
321.42 |
Mar 23 2016 |
7050 |
378.9 |
Mar 23 2016 |
8724 |
358.46 |
Mar 16 2016 |
3338 |
321.42 |
Mar 16 2016 |
5396 |
359.75 |
Mar 16 2016 |
7442 |
346.98 |
Mar 09 2016 |
3334 |
321.42 |
Mar 09 2016 |
5412 |
359.75 |
Mar 09 2016 |
7461 |
346.98 |
Mar 02 2016 |
5422 |
360.32 |
Mar 02 2016 |
3319 |
321.42 |
Mar 02 2016 |
7783 |
350.6 |
Feb 24 2016 |
4818 |
344.5 |
Feb 24 2016 |
4906 |
353.42 |
Feb 24 2016 |
7031 |
342.97 |
Feb 17 2016 |
4842 |
344.5 |
Feb 17 2016 |
4979 |
353.42 |
Feb 17 2016 |
7093 |
342.97 |
Feb 10 2016 |
4992 |
353.42 |
Feb 10 2016 |
4881 |
344.5 |
Feb 10 2016 |
7124 |
342.97 |
Feb 03 2016 |
4884 |
344.5 |
Feb 03 2016 |
5021 |
353.42 |
Feb 03 2016 |
7146 |
342.97 |
Jan 27 2016 |
4903 |
344.5 |
Jan 27 2016 |
5045 |
353.42 |
Jan 27 2016 |
7170 |
342.97 |
Jan 20 2016 |
4922 |
344.5 |
Jan 20 2016 |
5043 |
353.42 |
Jan 20 2016 |
7187 |
342.97 |
Jan 13 2016 |
5045 |
353.42 |
Jan 13 2016 |
4931 |
344.5 |
Jan 13 2016 |
7196 |
342.97 |
Jan 06 2016 |
4933 |
344.5 |
Jan 06 2016 |
5045 |
353.42 |
Jan 06 2016 |
7198 |
342.97 |
Dec 30 2015 |
4934 |
344.5 |
Dec 30 2015 |
5045 |
353.42 |
Dec 30 2015 |
7200 |
342.97 |
Dec 23 2015 |
4934 |
344.5 |
Dec 23 2015 |
5045 |
353.42 |
Dec 23 2015 |
7200 |
342.97 |
Dec 16 2015 |
4934 |
344.5 |
Dec 16 2015 |
5045 |
353.42 |
Dec 16 2015 |
7200 |
342.97 |
Dec 09 2015 |
4936 |
344.5 |
Dec 09 2015 |
5045 |
353.42 |
Dec 09 2015 |
7201 |
342.97 |
Dec 02 2015 |
4937 |
344.5 |
Dec 02 2015 |
5045 |
353.42 |
Dec 02 2015 |
7202 |
342.97 |
Nov 25 2015 |
5045 |
353.42 |
Nov 25 2015 |
4937 |
344.5 |
Nov 25 2015 |
7203 |
342.97 |
Nov 18 2015 |
4937 |
344.5 |
Nov 18 2015 |
5045 |
353.42 |
Nov 18 2015 |
7203 |
342.97 |
Nov 11 2015 |
4937 |
344.5 |
Nov 11 2015 |
5040 |
353.42 |
Nov 11 2015 |
7199 |
342.97 |
Nov 04 2015 |
5040 |
353.42 |
Nov 04 2015 |
4937 |
344.5 |
Nov 04 2015 |
7199 |
342.97 |
Oct 28 2015 |
4930 |
344.5 |
Oct 28 2015 |
5041 |
353.42 |
Oct 28 2015 |
7189 |
342.97 |
Oct 21 2015 |
5031 |
353.42 |
Oct 21 2015 |
4936 |
344.5 |
Oct 21 2015 |
7190 |
342.97 |
Oct 14 2015 |
5035 |
353.42 |
Oct 14 2015 |
4941 |
344.5 |
Oct 14 2015 |
7193 |
342.97 |
Oct 07 2015 |
4940 |
344.5 |
Oct 07 2015 |
5040 |
353.42 |
Oct 07 2015 |
7191 |
342.97 |
Sep 30 2015 |
4941 |
344.5 |
Sep 30 2015 |
5045 |
353.42 |
Sep 30 2015 |
7215 |
342.97 |
Sep 23 2015 |
4954 |
344.5 |
Sep 23 2015 |
5055 |
353.42 |
Sep 23 2015 |
7246 |
342.97 |
Sep 16 2015 |
5023 |
353.42 |
Sep 16 2015 |
4965 |
344.5 |
Sep 16 2015 |
7232 |
342.97 |
Sep 09 2015 |
4987 |
344.5 |
Sep 09 2015 |
5020 |
353.42 |
Sep 09 2015 |
5747 |
326.63 |
Sep 02 2015 |
4951 |
344.5 |
Sep 02 2015 |
5073 |
353.42 |
Sep 02 2015 |
5725 |
326.63 |
Aug 26 2015 |
5169 |
353.42 |
Aug 26 2015 |
5060 |
344.5 |
Aug 26 2015 |
5813 |
326.63 |
Aug 19 2015 |
5069 |
344.5 |
Aug 19 2015 |
5354 |
353.42 |
Aug 19 2015 |
5908 |
326.63 |
Aug 12 2015 |
5121 |
344.5 |
Aug 12 2015 |
5332 |
353.42 |
Aug 12 2015 |
5924 |
326.63 |
Aug 05 2015 |
5106 |
344.5 |
Aug 05 2015 |
5378 |
353.42 |
Aug 05 2015 |
5917 |
326.63 |
Jul 29 2015 |
5188 |
351.31 |
Jul 29 2015 |
5184 |
344.5 |
Jul 29 2015 |
5973 |
326.63 |
Jul 22 2015 |
5170 |
344.5 |
Jul 22 2015 |
5194 |
351.31 |
Jul 22 2015 |
5950 |
326.63 |
Jul 15 2015 |
5241 |
344.5 |
Jul 15 2015 |
5383 |
351.31 |
Jul 15 2015 |
6065 |
326.63 |
Jul 08 2015 |
5258 |
344.5 |
Jul 08 2015 |
5424 |
351.31 |
Jul 08 2015 |
6152 |
326.63 |
Jul 01 2015 |
5326 |
344.5 |
Jul 01 2015 |
5461 |
351.31 |
Jul 01 2015 |
6196 |
326.63 |
Jun 24 2015 |
5420 |
344.5 |
Jun 24 2015 |
5507 |
351.31 |
Jun 24 2015 |
6268 |
326.63 |
Jun 17 2015 |
5453 |
344.5 |
Jun 17 2015 |
5491 |
351.31 |
Jun 17 2015 |
6337 |
326.63 |
Jun 10 2015 |
5502 |
351.31 |
Jun 10 2015 |
5501 |
344.5 |
Jun 10 2015 |
6259 |
326.63 |
Jun 03 2015 |
5687 |
346.14 |
Jun 03 2015 |
5622 |
351.31 |
Jun 03 2015 |
6804 |
330.67 |
May 27 2015 |
5717 |
346.14 |
May 27 2015 |
5560 |
351.31 |
May 27 2015 |
6792 |
330.67 |
May 20 2015 |
5273 |
347.09 |
May 20 2015 |
5754 |
346.14 |
May 20 2015 |
7091 |
332.89 |
May 13 2015 |
5738 |
346.14 |
May 13 2015 |
5308 |
347.09 |
May 13 2015 |
7122 |
332.89 |
May 06 2015 |
5238 |
347.09 |
May 06 2015 |
5555 |
346.14 |
May 06 2015 |
6938 |
332.89 |
Apr 29 2015 |
5615 |
346.14 |
Apr 29 2015 |
5311 |
347.09 |
Apr 29 2015 |
7020 |
332.89 |
Apr 22 2015 |
5048 |
342.81 |
Apr 22 2015 |
5659 |
346.14 |
Apr 22 2015 |
6325 |
325.58 |
Apr 15 2015 |
7788 |
370.85 |
Apr 15 2015 |
3767 |
324.42 |
Apr 15 2015 |
5439 |
315.14 |
Apr 08 2015 |
3771 |
324.42 |
Apr 08 2015 |
4029 |
322.75 |
Apr 08 2015 |
4093 |
297.78 |
Apr 01 2015 |
4092 |
322.75 |
Apr 01 2015 |
2883 |
307.88 |
Apr 01 2015 |
2907 |
279.27 |
Mar 25 2015 |
4041 |
322.75 |
Mar 25 2015 |
2562 |
303.93 |
Mar 25 2015 |
1670 |
276.85 |
Mar 25 2015 |
2205 |
268.1 |
Mar 18 2015 |
4073 |
322.75 |
Mar 18 2015 |
1661 |
276.85 |
Mar 18 2015 |
1730 |
285.22 |
Mar 18 2015 |
1880 |
262.12 |
Mar 11 2015 |
1776 |
285.22 |
Mar 11 2015 |
4107 |
322.75 |
Mar 11 2015 |
1710 |
276.85 |
Mar 11 2015 |
2027 |
262.12 |
Mar 04 2015 |
1720 |
276.85 |
Mar 04 2015 |
4171 |
322.75 |
Mar 04 2015 |
1830 |
285.22 |
Mar 04 2015 |
2046 |
262.12 |
Feb 25 2015 |
1667 |
279.84 |
Feb 25 2015 |
1699 |
276.85 |
Feb 25 2015 |
1668 |
274.64 |
Feb 25 2015 |
2082 |
262.12 |
Feb 18 2015 |
1726 |
279.84 |
Feb 18 2015 |
1708 |
276.85 |
Feb 18 2015 |
1690 |
274.64 |
Feb 18 2015 |
2129 |
262.12 |
Feb 11 2015 |
1753 |
279.84 |
Feb 11 2015 |
1697 |
274.64 |
Feb 11 2015 |
1714 |
276.85 |
Feb 11 2015 |
2130 |
262.12 |
Feb 04 2015 |
1706 |
274.64 |
Feb 04 2015 |
1712 |
276.85 |
Feb 04 2015 |
1765 |
279.84 |
Feb 04 2015 |
2135 |
262.12 |
Jan 28 2015 |
1712 |
276.85 |
Jan 28 2015 |
1715 |
274.64 |
Jan 28 2015 |
1764 |
279.84 |
Jan 28 2015 |
2138 |
262.12 |
Jan 21 2015 |
1711 |
276.85 |
Jan 21 2015 |
1726 |
274.64 |
Jan 21 2015 |
1774 |
279.84 |
Jan 21 2015 |
2150 |
262.12 |
Jan 14 2015 |
1778 |
279.84 |
Jan 14 2015 |
1711 |
276.85 |
Jan 14 2015 |
1732 |
274.64 |
Jan 14 2015 |
2156 |
262.12 |
Jan 07 2015 |
1778 |
279.84 |
Jan 07 2015 |
1735 |
274.64 |
Jan 07 2015 |
1711 |
276.85 |
Jan 07 2015 |
2157 |
262.12 |
Dec 31 2014 |
1735 |
274.64 |
Dec 31 2014 |
1778 |
279.84 |
Dec 31 2014 |
1709 |
276.85 |
Dec 31 2014 |
2159 |
262.12 |
Dec 24 2014 |
1778 |
279.84 |
Dec 24 2014 |
1735 |
274.64 |
Dec 24 2014 |
1709 |
276.85 |
Dec 24 2014 |
2159 |
262.12 |
Dec 17 2014 |
1709 |
276.85 |
Dec 17 2014 |
1736 |
274.64 |
Dec 17 2014 |
1778 |
279.84 |
Dec 17 2014 |
2159 |
262.12 |
Dec 10 2014 |
1709 |
276.85 |
Dec 10 2014 |
1736 |
274.64 |
Dec 10 2014 |
1778 |
279.84 |
Dec 10 2014 |
2159 |
262.12 |
Dec 03 2014 |
1709 |
276.85 |
Dec 03 2014 |
1736 |
274.64 |
Dec 03 2014 |
1778 |
279.84 |
Dec 03 2014 |
2159 |
262.12 |
Nov 26 2014 |
1778 |
279.84 |
Nov 26 2014 |
1736 |
274.64 |
Nov 26 2014 |
1709 |
276.85 |
Nov 26 2014 |
2159 |
262.12 |
Nov 19 2014 |
1709 |
276.85 |
Nov 19 2014 |
1736 |
274.64 |
Nov 19 2014 |
1778 |
279.84 |
Nov 19 2014 |
2159 |
262.12 |
Nov 12 2014 |
1736 |
274.64 |
Nov 12 2014 |
1709 |
276.85 |
Nov 12 2014 |
1778 |
279.84 |
Nov 12 2014 |
2159 |
262.12 |
Nov 05 2014 |
1778 |
279.84 |
Nov 05 2014 |
1709 |
276.85 |
Nov 05 2014 |
1736 |
274.64 |
Nov 05 2014 |
2159 |
262.12 |
Oct 29 2014 |
1778 |
279.84 |
Oct 29 2014 |
1736 |
274.64 |
Oct 29 2014 |
1709 |
276.85 |
Oct 29 2014 |
2159 |
262.12 |
Oct 22 2014 |
1722 |
276.85 |
Oct 22 2014 |
1732 |
274.64 |
Oct 22 2014 |
1775 |
279.84 |
Oct 22 2014 |
2166 |
262.12 |
Oct 15 2014 |
1773 |
279.84 |
Oct 15 2014 |
1731 |
274.64 |
Oct 15 2014 |
1722 |
276.85 |
Oct 15 2014 |
2162 |
262.12 |
Oct 08 2014 |
1778 |
279.84 |
Oct 08 2014 |
1728 |
274.64 |
Oct 08 2014 |
1722 |
276.85 |
Oct 08 2014 |
2164 |
262.12 |
Oct 01 2014 |
1734 |
274.64 |
Oct 01 2014 |
1717 |
276.85 |
Oct 01 2014 |
1779 |
279.84 |
Oct 01 2014 |
2163 |
262.12 |
Sep 24 2014 |
1706 |
276.85 |
Sep 24 2014 |
1742 |
274.64 |
Sep 24 2014 |
1776 |
279.84 |
Sep 24 2014 |
2156 |
262.12 |
Sep 17 2014 |
1771 |
279.84 |
Sep 17 2014 |
1704 |
276.85 |
Sep 17 2014 |
1772 |
274.64 |
Sep 17 2014 |
2173 |
262.12 |
Sep 10 2014 |
1704 |
276.85 |
Sep 10 2014 |
1763 |
274.64 |
Sep 10 2014 |
1773 |
279.84 |
Sep 10 2014 |
2165 |
262.12 |
Sep 03 2014 |
1703 |
276.85 |
Sep 03 2014 |
1761 |
274.64 |
Sep 03 2014 |
1770 |
279.84 |
Sep 03 2014 |
2190 |
262.12 |
Aug 27 2014 |
1796 |
274.64 |
Aug 27 2014 |
1688 |
276.85 |
Aug 27 2014 |
1769 |
279.84 |
Aug 27 2014 |
2195 |
262.12 |
Aug 20 2014 |
1777 |
279.84 |
Aug 20 2014 |
1792 |
274.64 |
Aug 20 2014 |
1678 |
276.85 |
Aug 20 2014 |
2204 |
262.12 |
Aug 13 2014 |
1709 |
276.85 |
Aug 13 2014 |
1815 |
274.64 |
Aug 13 2014 |
1784 |
279.84 |
Aug 13 2014 |
2228 |
262.12 |
Aug 06 2014 |
1689 |
276.85 |
Aug 06 2014 |
1843 |
274.64 |
Aug 06 2014 |
1817 |
279.84 |
Aug 06 2014 |
2218 |
262.12 |
Jul 30 2014 |
1831 |
279.84 |
Jul 30 2014 |
1861 |
274.64 |
Jul 30 2014 |
1730 |
276.85 |
Jul 30 2014 |
2244 |
262.12 |
Jul 23 2014 |
1844 |
274.64 |
Jul 23 2014 |
1708 |
276.85 |
Jul 23 2014 |
1847 |
279.84 |
Jul 23 2014 |
2260 |
262.12 |
Jul 16 2014 |
1824 |
274.64 |
Jul 16 2014 |
1745 |
276.85 |
Jul 16 2014 |
1864 |
279.84 |
Jul 16 2014 |
2243 |
262.12 |
Jul 09 2014 |
1682 |
276.85 |
Jul 09 2014 |
1882 |
274.64 |
Jul 09 2014 |
1878 |
279.84 |
Jul 09 2014 |
2256 |
262.12 |
Jul 02 2014 |
1896 |
274.64 |
Jul 02 2014 |
1790 |
276.85 |
Jul 02 2014 |
1903 |
279.84 |
Jul 02 2014 |
2325 |
262.12 |
Jun 25 2014 |
1689 |
276.85 |
Jun 25 2014 |
1953 |
274.64 |
Jun 25 2014 |
1940 |
279.84 |
Jun 25 2014 |
2331 |
262.12 |
Jun 18 2014 |
1682 |
276.85 |
Jun 18 2014 |
2007 |
274.64 |
Jun 18 2014 |
1953 |
279.84 |
Jun 18 2014 |
2356 |
262.12 |
Jun 11 2014 |
1968 |
279.84 |
Jun 11 2014 |
1743 |
276.85 |
Jun 11 2014 |
2054 |
274.64 |
Jun 11 2014 |
2362 |
262.12 |
Jun 04 2014 |
1329 |
261.98 |
Jun 04 2014 |
2938 |
291.88 |
Jun 04 2014 |
1986 |
279.84 |
Jun 04 2014 |
2416 |
262.12 |
May 28 2014 |
2978 |
291.88 |
May 28 2014 |
1324 |
261.98 |
May 28 2014 |
2022 |
279.84 |
May 28 2014 |
2444 |
262.12 |
May 21 2014 |
2038 |
279.84 |
May 21 2014 |
3039 |
291.88 |
May 21 2014 |
1314 |
261.98 |
May 21 2014 |
2471 |
262.12 |
May 14 2014 |
2065 |
279.84 |
May 14 2014 |
3077 |
291.88 |
May 14 2014 |
1335 |
261.98 |
May 14 2014 |
2506 |
262.12 |
May 07 2014 |
3069 |
291.88 |
May 07 2014 |
1276 |
261.98 |
May 07 2014 |
2066 |
280.5 |
May 07 2014 |
2174 |
256.17 |
Apr 30 2014 |
2209 |
280.5 |
Apr 30 2014 |
3227 |
291.88 |
Apr 30 2014 |
1372 |
261.98 |
Apr 30 2014 |
2280 |
256.17 |
Apr 23 2014 |
2292 |
280.5 |
Apr 23 2014 |
3278 |
291.88 |
Apr 23 2014 |
1427 |
261.98 |
Apr 23 2014 |
2324 |
256.17 |
Apr 16 2014 |
1433 |
261.98 |
Apr 16 2014 |
3573 |
296.81 |
Apr 16 2014 |
3057 |
297.17 |
Apr 16 2014 |
3311 |
272.49 |
Apr 09 2014 |
4374 |
309.12 |
Apr 09 2014 |
1434 |
261.98 |
Apr 09 2014 |
3204 |
297.17 |
Apr 09 2014 |
3729 |
277.41 |
Apr 02 2014 |
3236 |
297.17 |
Apr 02 2014 |
4436 |
309.12 |
Apr 02 2014 |
1050 |
247.12 |
Apr 02 2014 |
4517 |
289.55 |
Mar 26 2014 |
1049 |
247.12 |
Mar 26 2014 |
4532 |
309.12 |
Mar 26 2014 |
4598 |
321.69 |
Mar 26 2014 |
5386 |
299.9 |
Mar 19 2014 |
1088 |
247.12 |
Mar 19 2014 |
4570 |
309.12 |
Mar 19 2014 |
4614 |
321.69 |
Mar 19 2014 |
5423 |
299.9 |
Mar 12 2014 |
1637 |
254.11 |
Mar 12 2014 |
1117 |
247.12 |
Mar 12 2014 |
4638 |
321.69 |
Mar 12 2014 |
2817 |
263.06 |
Mar 05 2014 |
1975 |
269.76 |
Mar 05 2014 |
1832 |
257.69 |
Mar 05 2014 |
760 |
230.3 |
Mar 05 2014 |
1027 |
223.16 |
Feb 26 2014 |
1854 |
257.69 |
Feb 26 2014 |
774 |
230.3 |
Feb 26 2014 |
2006 |
269.76 |
Feb 26 2014 |
1048 |
223.16 |
Feb 19 2014 |
772 |
230.3 |
Feb 19 2014 |
1877 |
257.69 |
Feb 19 2014 |
2051 |
269.76 |
Feb 19 2014 |
1060 |
223.16 |
Feb 12 2014 |
2062 |
269.76 |
Feb 12 2014 |
1877 |
257.69 |
Feb 12 2014 |
781 |
230.3 |
Feb 12 2014 |
1063 |
223.16 |
Feb 05 2014 |
781 |
230.3 |
Feb 05 2014 |
1924 |
257.69 |
Feb 05 2014 |
2091 |
269.61 |
Feb 05 2014 |
1082 |
223.16 |
Jan 29 2014 |
1949 |
257.69 |
Jan 29 2014 |
781 |
230.3 |
Jan 29 2014 |
2092 |
269.61 |
Jan 29 2014 |
1096 |
223.16 |
Jan 22 2014 |
780 |
230.3 |
Jan 22 2014 |
1963 |
257.69 |
Jan 22 2014 |
2086 |
269.61 |
Jan 22 2014 |
1101 |
223.16 |
Jan 15 2014 |
780 |
230.3 |
Jan 15 2014 |
1971 |
257.69 |
Jan 15 2014 |
2086 |
269.61 |
Jan 15 2014 |
1101 |
223.16 |
Jan 08 2014 |
1973 |
257.69 |
Jan 08 2014 |
780 |
230.3 |
Jan 08 2014 |
2086 |
269.61 |
Jan 08 2014 |
1101 |
223.16 |
Jan 01 2014 |
1975 |
257.69 |
Jan 01 2014 |
780 |
230.3 |
Jan 01 2014 |
2086 |
269.61 |
Jan 01 2014 |
1102 |
223.16 |
Dec 25 2013 |
2086 |
269.61 |
Dec 25 2013 |
781 |
230.3 |
Dec 25 2013 |
1975 |
257.69 |
Dec 25 2013 |
1102 |
223.16 |
Dec 18 2013 |
781 |
230.3 |
Dec 18 2013 |
1975 |
257.69 |
Dec 18 2013 |
2086 |
269.61 |
Dec 18 2013 |
1102 |
223.16 |
Dec 11 2013 |
781 |
230.3 |
Dec 11 2013 |
1975 |
257.69 |
Dec 11 2013 |
2086 |
269.61 |
Dec 11 2013 |
1102 |
223.16 |
Dec 04 2013 |
2086 |
269.61 |
Dec 04 2013 |
1975 |
257.69 |
Dec 04 2013 |
781 |
230.3 |
Dec 04 2013 |
1102 |
223.16 |
Nov 27 2013 |
2086 |
269.61 |
Nov 27 2013 |
1975 |
257.69 |
Nov 27 2013 |
781 |
230.3 |
Nov 27 2013 |
1102 |
223.16 |
Nov 20 2013 |
1975 |
257.69 |
Nov 20 2013 |
781 |
230.3 |
Nov 20 2013 |
2086 |
269.61 |
Nov 20 2013 |
1102 |
223.16 |
Nov 13 2013 |
2086 |
269.61 |
Nov 13 2013 |
1975 |
257.69 |
Nov 13 2013 |
781 |
230.3 |
Nov 13 2013 |
1102 |
223.16 |
Nov 06 2013 |
2086 |
269.61 |
Nov 06 2013 |
781 |
230.3 |
Nov 06 2013 |
1975 |
257.69 |
Nov 06 2013 |
1102 |
223.16 |
Oct 30 2013 |
781 |
230.3 |
Oct 30 2013 |
1975 |
257.69 |
Oct 30 2013 |
2086 |
269.61 |
Oct 30 2013 |
1102 |
223.16 |
Oct 23 2013 |
1975 |
257.69 |
Oct 23 2013 |
781 |
230.3 |
Oct 23 2013 |
2086 |
269.61 |
Oct 23 2013 |
1102 |
223.16 |
Oct 16 2013 |
2088 |
269.61 |
Oct 16 2013 |
1975 |
257.69 |
Oct 16 2013 |
780 |
230.3 |
Oct 16 2013 |
1102 |
223.16 |
Oct 09 2013 |
780 |
230.3 |
Oct 09 2013 |
1993 |
257.69 |
Oct 09 2013 |
2085 |
269.61 |
Oct 09 2013 |
1109 |
223.16 |
Oct 02 2013 |
1997 |
257.69 |
Oct 02 2013 |
792 |
230.3 |
Oct 02 2013 |
2086 |
269.61 |
Oct 02 2013 |
1113 |
223.16 |
Sep 25 2013 |
2000 |
257.69 |
Sep 25 2013 |
793 |
230.3 |
Sep 25 2013 |
2086 |
269.61 |
Sep 25 2013 |
1117 |
223.16 |
Sep 18 2013 |
2077 |
269.61 |
Sep 18 2013 |
1998 |
257.69 |
Sep 18 2013 |
794 |
230.3 |
Sep 18 2013 |
1111 |
223.16 |
Sep 11 2013 |
794 |
230.3 |
Sep 11 2013 |
2012 |
257.69 |
Sep 11 2013 |
2099 |
269.61 |
Sep 11 2013 |
1140 |
223.16 |
Sep 04 2013 |
2029 |
257.69 |
Sep 04 2013 |
795 |
230.3 |
Sep 04 2013 |
2129 |
269.61 |
Sep 04 2013 |
1157 |
223.16 |
Aug 28 2013 |
2150 |
269.61 |
Aug 28 2013 |
822 |
230.3 |
Aug 28 2013 |
2077 |
257.69 |
Aug 28 2013 |
1186 |
223.16 |
Aug 21 2013 |
822 |
230.3 |
Aug 21 2013 |
2107 |
257.69 |
Aug 21 2013 |
2161 |
269.61 |
Aug 21 2013 |
1211 |
223.16 |
Aug 14 2013 |
2120 |
257.69 |
Aug 14 2013 |
767 |
230.3 |
Aug 14 2013 |
2165 |
269.61 |
Aug 14 2013 |
1186 |
223.16 |
Aug 07 2013 |
774 |
230.3 |
Aug 07 2013 |
2177 |
257.69 |
Aug 07 2013 |
2177 |
269.61 |
Aug 07 2013 |
1206 |
223.16 |
Jul 31 2013 |
776 |
230.3 |
Jul 31 2013 |
2205 |
257.69 |
Jul 31 2013 |
2227 |
269.61 |
Jul 31 2013 |
1231 |
223.16 |
Jul 24 2013 |
2243 |
257.69 |
Jul 24 2013 |
778 |
230.3 |
Jul 24 2013 |
2226 |
269.61 |
Jul 24 2013 |
1250 |
223.16 |
Jul 17 2013 |
2245 |
257.69 |
Jul 17 2013 |
766 |
230.3 |
Jul 17 2013 |
2235 |
269.61 |
Jul 17 2013 |
1255 |
223.16 |
Jul 10 2013 |
2258 |
269.61 |
Jul 10 2013 |
2270 |
257.69 |
Jul 10 2013 |
774 |
230.3 |
Jul 10 2013 |
1275 |
223.16 |
Jul 03 2013 |
2327 |
257.69 |
Jul 03 2013 |
751 |
230.3 |
Jul 03 2013 |
2259 |
269.61 |
Jul 03 2013 |
1278 |
223.16 |
Jun 26 2013 |
750 |
230.3 |
Jun 26 2013 |
2401 |
257.69 |
Jun 26 2013 |
2274 |
269.61 |
Jun 26 2013 |
1311 |
223.16 |
Jun 19 2013 |
2358 |
270.5 |
Jun 19 2013 |
775 |
230.3 |
Jun 19 2013 |
2471 |
257.69 |
Jun 19 2013 |
1344 |
223.16 |
Jun 12 2013 |
2389 |
270.5 |
Jun 12 2013 |
2491 |
257.69 |
Jun 12 2013 |
855 |
230.3 |
Jun 12 2013 |
1410 |
223.16 |
Jun 05 2013 |
593 |
213.48 |
Jun 05 2013 |
1797 |
240.55 |
Jun 05 2013 |
1601 |
248.15 |
Jun 05 2013 |
1589 |
227.42 |
May 29 2013 |
1553 |
248.15 |
May 29 2013 |
1830 |
240.55 |
May 29 2013 |
596 |
213.48 |
May 29 2013 |
1623 |
227.42 |
May 22 2013 |
1614 |
248.15 |
May 22 2013 |
599 |
213.48 |
May 22 2013 |
1877 |
240.55 |
May 22 2013 |
1698 |
227.42 |
May 15 2013 |
1919 |
240.55 |
May 15 2013 |
624 |
213.48 |
May 15 2013 |
1654 |
248.15 |
May 15 2013 |
1728 |
227.42 |
May 08 2013 |
1926 |
240.55 |
May 08 2013 |
606 |
213.48 |
May 08 2013 |
1640 |
248.15 |
May 08 2013 |
1727 |
227.42 |
May 01 2013 |
1728 |
248.15 |
May 01 2013 |
1982 |
240.55 |
May 01 2013 |
667 |
213.48 |
May 01 2013 |
1803 |
227.42 |
Apr 24 2013 |
2018 |
240.55 |
Apr 24 2013 |
676 |
213.48 |
Apr 24 2013 |
1765 |
248.15 |
Apr 24 2013 |
1885 |
227.42 |
Apr 17 2013 |
734 |
213.48 |
Apr 17 2013 |
2074 |
240.55 |
Apr 17 2013 |
1824 |
248.15 |
Apr 17 2013 |
1940 |
227.42 |
Apr 10 2013 |
2089 |
240.55 |
Apr 10 2013 |
731 |
213.48 |
Apr 10 2013 |
1890 |
248.15 |
Apr 10 2013 |
2011 |
227.42 |
Apr 03 2013 |
1927 |
248.15 |
Apr 03 2013 |
733 |
213.48 |
Apr 03 2013 |
2089 |
240.55 |
Apr 03 2013 |
2048 |
227.42 |
Mar 27 2013 |
749 |
213.48 |
Mar 27 2013 |
3383 |
268.43 |
Mar 27 2013 |
1989 |
248.15 |
Mar 27 2013 |
2907 |
245.27 |
Mar 20 2013 |
741 |
213.48 |
Mar 20 2013 |
3351 |
268.43 |
Mar 20 2013 |
1999 |
248.15 |
Mar 20 2013 |
2937 |
245.27 |
Mar 13 2013 |
1981 |
271.24 |
Mar 13 2013 |
4403 |
271.24 |
Oct 19 2012 |
2688 |
273.17 |
Oct 19 2012 |
4071 |
278.37 |
Sep 23 2012 |
2693 |
273.17 |
Sep 23 2012 |
4071 |
278.37 |
Aug 31 2012 |
2634 |
273.17 |
Aug 31 2012 |
4034 |
278.37 |
Aug 24 2012 |
2617 |
273.17 |
Aug 24 2012 |
4018 |
278.37 |
Aug 10 2012 |
2594 |
273.17 |
Aug 10 2012 |
3972 |
278.37 |
Aug 03 2012 |
2575 |
273.17 |
Aug 03 2012 |
3952 |
278.37 |
Jul 27 2012 |
2564 |
273.17 |
Jul 27 2012 |
3913 |
278.37 |
Jul 06 2012 |
2506 |
273.17 |
Jul 06 2012 |
3870 |
278.37 |
Jun 22 2012 |
3956 |
283.57 |
Jun 15 2012 |
4235 |
283.57 |
Jun 08 2012 |
4230 |
283.57 |
Jun 01 2012 |
4206 |
283.57 |
May 25 2012 |
3945 |
283.57 |
May 18 2012 |
4038 |
283.57 |
May 11 2012 |
4083 |
283.57 |
May 04 2012 |
4061 |
283.57 |
Apr 27 2012 |
4056 |
283.57 |
Apr 13 2012 |
3821 |
283.57 |
Apr 06 2012 |
3767 |
283.57 |
Mar 27 2012 |
3755 |
283.57 |
Sep 23 2011 |
53 |
167.39 |
Sep 23 2011 |
471 |
175.51 |
Sep 16 2011 |
53 |
167.39 |
Sep 16 2011 |
470 |
175.51 |
Sep 10 2011 |
52 |
167.39 |
Sep 10 2011 |
469 |
175.51 |
Sep 02 2011 |
53 |
167.39 |
Sep 02 2011 |
473 |
175.51 |
Aug 26 2011 |
53 |
167.39 |
Aug 26 2011 |
473 |
175.51 |
Aug 19 2011 |
52 |
167.39 |
Aug 19 2011 |
406 |
175.51 |
Aug 12 2011 |
52 |
167.39 |
Aug 12 2011 |
409 |
175.51 |
Aug 05 2011 |
53 |
167.39 |
Aug 05 2011 |
410 |
175.51 |
Jul 29 2011 |
53 |
167.39 |
Jul 29 2011 |
409 |
175.51 |
Jul 22 2011 |
52 |
167.39 |
Jul 22 2011 |
329 |
175.51 |
Jul 15 2011 |
52 |
167.39 |
Jul 15 2011 |
326 |
175.51 |
Jul 08 2011 |
52 |
167.39 |
Jul 08 2011 |
324 |
175.51 |
Jul 01 2011 |
71 |
167.39 |
Jul 01 2011 |
257 |
175.51 |
Jun 17 2011 |
71 |
167.39 |
Jun 17 2011 |
265 |
175.51 |
Jun 10 2011 |
71 |
167.39 |
Jun 10 2011 |
325 |
175.51 |
Jun 03 2011 |
71 |
167.39 |
Jun 03 2011 |
321 |
175.51 |
May 29 2011 |
78 |
167.39 |
May 29 2011 |
330 |
175.51 |
May 06 2011 |
224 |
167.39 |
May 06 2011 |
383 |
167.39 |
Apr 22 2011 |
226 |
167.39 |
Apr 22 2011 |
439 |
167.39 |