May 19 2017 |
2158 |
323.81 |
May 19 2017 |
3074 |
323.81 |
May 12 2017 |
2170 |
323.81 |
May 12 2017 |
3072 |
323.81 |
May 05 2017 |
2186 |
323.81 |
May 05 2017 |
3107 |
323.81 |
Apr 28 2017 |
2209 |
323.81 |
Apr 28 2017 |
3124 |
323.81 |
Apr 21 2017 |
2261 |
323.81 |
Apr 21 2017 |
3165 |
323.81 |
Apr 14 2017 |
2318 |
323.81 |
Apr 14 2017 |
3207 |
323.81 |
Apr 07 2017 |
2308 |
323.81 |
Apr 07 2017 |
3095 |
323.81 |
Mar 31 2017 |
2342 |
323.81 |
Mar 31 2017 |
3164 |
323.81 |
Mar 24 2017 |
2299 |
323.81 |
Mar 24 2017 |
3144 |
323.81 |
Mar 17 2017 |
2331 |
323.81 |
Mar 17 2017 |
3164 |
323.81 |
Mar 10 2017 |
2350 |
323.81 |
Mar 10 2017 |
3189 |
323.81 |
Mar 03 2017 |
2356 |
323.81 |
Mar 03 2017 |
3217 |
323.81 |
Feb 24 2017 |
2389 |
323.81 |
Feb 24 2017 |
3225 |
323.81 |
Feb 17 2017 |
2398 |
323.81 |
Feb 17 2017 |
3246 |
323.81 |
Feb 10 2017 |
2425 |
323.81 |
Feb 10 2017 |
3256 |
323.81 |
Feb 03 2017 |
2437 |
323.81 |
Feb 03 2017 |
3265 |
323.81 |
Jan 27 2017 |
2441 |
323.81 |
Jan 27 2017 |
3271 |
323.81 |
Jan 20 2017 |
2449 |
323.81 |
Jan 20 2017 |
3283 |
323.81 |
Jan 13 2017 |
2456 |
323.81 |
Jan 13 2017 |
3288 |
323.81 |
Jan 06 2017 |
2456 |
323.81 |
Jan 06 2017 |
3296 |
323.81 |
Dec 30 2016 |
2456 |
323.81 |
Dec 30 2016 |
3297 |
323.81 |
Dec 23 2016 |
2456 |
323.81 |
Dec 23 2016 |
3297 |
323.81 |
Dec 16 2016 |
2456 |
323.81 |
Dec 16 2016 |
3296 |
323.81 |
Dec 09 2016 |
2456 |
323.81 |
Dec 09 2016 |
3295 |
323.81 |
Dec 02 2016 |
2456 |
323.81 |
Dec 02 2016 |
3295 |
323.81 |
Nov 25 2016 |
2456 |
323.81 |
Nov 25 2016 |
3296 |
323.81 |
Nov 18 2016 |
2456 |
323.81 |
Nov 18 2016 |
3296 |
323.81 |
Nov 11 2016 |
2456 |
323.81 |
Nov 11 2016 |
3294 |
323.81 |
Nov 04 2016 |
2456 |
323.81 |
Nov 04 2016 |
3294 |
323.81 |
Oct 28 2016 |
2452 |
323.81 |
Oct 28 2016 |
3289 |
323.81 |
Oct 21 2016 |
2458 |
323.81 |
Oct 21 2016 |
3295 |
323.81 |
Oct 14 2016 |
2461 |
323.81 |
Oct 14 2016 |
3301 |
323.81 |
Oct 07 2016 |
2470 |
323.81 |
Oct 07 2016 |
3312 |
323.81 |
Sep 30 2016 |
2469 |
323.81 |
Sep 30 2016 |
3310 |
323.81 |
Sep 23 2016 |
2456 |
323.81 |
Sep 23 2016 |
3294 |
323.81 |
Sep 16 2016 |
2453 |
323.81 |
Sep 16 2016 |
3306 |
323.81 |
Sep 09 2016 |
2494 |
323.81 |
Sep 09 2016 |
3375 |
323.81 |
Sep 02 2016 |
2498 |
323.81 |
Sep 02 2016 |
3418 |
323.81 |
Aug 26 2016 |
2215 |
323.81 |
Aug 26 2016 |
3154 |
323.81 |
Aug 19 2016 |
2230 |
323.81 |
Aug 19 2016 |
3183 |
323.81 |
Aug 12 2016 |
2235 |
323.81 |
Aug 12 2016 |
3894 |
323.81 |
Aug 05 2016 |
2316 |
323.81 |
Aug 05 2016 |
3992 |
323.81 |
Jul 29 2016 |
775 |
282.77 |
Jul 29 2016 |
731 |
251.92 |
Jul 29 2016 |
1304 |
272.49 |
Jul 22 2016 |
816 |
282.77 |
Jul 22 2016 |
767 |
251.92 |
Jul 22 2016 |
1345 |
272.49 |
Jun 22 2016 |
855 |
282.77 |
Jun 22 2016 |
787 |
251.92 |
Jun 22 2016 |
1645 |
272.49 |
Jun 15 2016 |
880 |
282.77 |
Jun 15 2016 |
801 |
251.92 |
Jun 15 2016 |
1663 |
272.49 |
Jun 08 2016 |
809 |
251.92 |
Jun 08 2016 |
828 |
282.77 |
Jun 08 2016 |
1639 |
272.49 |
Jun 01 2016 |
877 |
251.92 |
Jun 01 2016 |
873 |
282.77 |
Jun 01 2016 |
1767 |
272.49 |
May 25 2016 |
891 |
251.92 |
May 25 2016 |
977 |
286.07 |
May 25 2016 |
2021 |
277.53 |
May 18 2016 |
883 |
251.92 |
May 18 2016 |
585 |
267.19 |
May 18 2016 |
1399 |
262.1 |
May 11 2016 |
578 |
267.19 |
May 11 2016 |
810 |
251.92 |
May 11 2016 |
1385 |
262.1 |
May 04 2016 |
827 |
251.92 |
May 04 2016 |
570 |
267.19 |
May 04 2016 |
1371 |
262.1 |
Apr 27 2016 |
887 |
251.92 |
Apr 27 2016 |
616 |
267.19 |
Apr 27 2016 |
1415 |
262.1 |
Apr 20 2016 |
647 |
267.19 |
Apr 20 2016 |
920 |
251.92 |
Apr 20 2016 |
1495 |
262.1 |
Apr 13 2016 |
942 |
251.92 |
Apr 13 2016 |
876 |
278 |
Apr 13 2016 |
1940 |
272.78 |
Apr 06 2016 |
911 |
278 |
Apr 06 2016 |
963 |
251.92 |
Apr 06 2016 |
1959 |
272.78 |
Mar 30 2016 |
900 |
278 |
Mar 30 2016 |
952 |
251.92 |
Mar 30 2016 |
1958 |
272.78 |
Mar 23 2016 |
963 |
251.92 |
Mar 23 2016 |
944 |
278 |
Mar 23 2016 |
1987 |
272.78 |
Mar 16 2016 |
963 |
251.92 |
Mar 16 2016 |
952 |
278 |
Mar 16 2016 |
1965 |
272.78 |
Mar 09 2016 |
976 |
251.92 |
Mar 09 2016 |
970 |
278 |
Mar 09 2016 |
1986 |
272.78 |
Mar 02 2016 |
959 |
278 |
Mar 02 2016 |
975 |
251.92 |
Mar 02 2016 |
1965 |
272.78 |
Feb 24 2016 |
974 |
251.92 |
Feb 24 2016 |
961 |
278 |
Feb 24 2016 |
1975 |
272.78 |
Feb 17 2016 |
975 |
251.92 |
Feb 17 2016 |
973 |
278 |
Feb 17 2016 |
1985 |
272.78 |
Feb 10 2016 |
992 |
278 |
Feb 10 2016 |
980 |
251.92 |
Feb 10 2016 |
1999 |
272.78 |
Feb 03 2016 |
979 |
251.92 |
Feb 03 2016 |
999 |
278 |
Feb 03 2016 |
2009 |
272.78 |
Jan 27 2016 |
979 |
251.92 |
Jan 27 2016 |
1014 |
278 |
Jan 27 2016 |
2022 |
272.78 |
Jan 20 2016 |
978 |
251.92 |
Jan 20 2016 |
1021 |
278 |
Jan 20 2016 |
2023 |
272.78 |
Jan 13 2016 |
1020 |
278 |
Jan 13 2016 |
978 |
251.92 |
Jan 13 2016 |
2026 |
272.78 |
Jan 06 2016 |
978 |
251.92 |
Jan 06 2016 |
1020 |
278 |
Jan 06 2016 |
2025 |
272.78 |
Dec 30 2015 |
979 |
251.92 |
Dec 30 2015 |
1020 |
278 |
Dec 30 2015 |
2024 |
272.78 |
Dec 23 2015 |
979 |
251.92 |
Dec 23 2015 |
1020 |
278 |
Dec 23 2015 |
2024 |
272.78 |
Dec 16 2015 |
979 |
251.92 |
Dec 16 2015 |
1020 |
278 |
Dec 16 2015 |
2024 |
272.78 |
Dec 09 2015 |
979 |
251.92 |
Dec 09 2015 |
1020 |
278 |
Dec 09 2015 |
2025 |
272.78 |
Dec 02 2015 |
979 |
251.92 |
Dec 02 2015 |
1020 |
278 |
Dec 02 2015 |
2025 |
272.78 |
Nov 25 2015 |
1020 |
278 |
Nov 25 2015 |
979 |
251.92 |
Nov 25 2015 |
2025 |
272.78 |
Nov 18 2015 |
979 |
251.92 |
Nov 18 2015 |
1020 |
278 |
Nov 18 2015 |
2025 |
272.78 |
Nov 11 2015 |
979 |
251.92 |
Nov 11 2015 |
1021 |
278 |
Nov 11 2015 |
2023 |
272.78 |
Nov 04 2015 |
1021 |
278 |
Nov 04 2015 |
979 |
251.92 |
Nov 04 2015 |
2023 |
272.78 |
Oct 28 2015 |
979 |
251.92 |
Oct 28 2015 |
1021 |
278 |
Oct 28 2015 |
2023 |
272.78 |
Oct 21 2015 |
1020 |
278 |
Oct 21 2015 |
981 |
251.92 |
Oct 21 2015 |
2027 |
272.78 |
Oct 14 2015 |
1021 |
278 |
Oct 14 2015 |
981 |
251.92 |
Oct 14 2015 |
2026 |
272.78 |
Oct 07 2015 |
981 |
251.92 |
Oct 07 2015 |
1018 |
278 |
Oct 07 2015 |
2026 |
272.78 |
Sep 30 2015 |
981 |
251.92 |
Sep 30 2015 |
1017 |
278 |
Sep 30 2015 |
2025 |
272.78 |
Sep 23 2015 |
993 |
251.92 |
Sep 23 2015 |
1019 |
278 |
Sep 23 2015 |
2033 |
272.78 |
Sep 16 2015 |
1019 |
278 |
Sep 16 2015 |
993 |
251.92 |
Sep 16 2015 |
2038 |
272.78 |
Sep 09 2015 |
995 |
251.92 |
Sep 09 2015 |
1018 |
278 |
Sep 09 2015 |
2021 |
272.78 |
Sep 02 2015 |
990 |
251.92 |
Sep 02 2015 |
1034 |
278 |
Sep 02 2015 |
2007 |
272.78 |
Aug 26 2015 |
1065 |
278 |
Aug 26 2015 |
1002 |
251.92 |
Aug 26 2015 |
2033 |
272.78 |
Aug 19 2015 |
448 |
236.42 |
Aug 19 2015 |
1541 |
290.08 |
Aug 19 2015 |
2238 |
276.67 |
Aug 12 2015 |
450 |
236.42 |
Aug 12 2015 |
1501 |
290.08 |
Aug 12 2015 |
2247 |
276.67 |
Aug 05 2015 |
448 |
236.42 |
Aug 05 2015 |
1510 |
290.08 |
Aug 05 2015 |
2271 |
276.67 |
Jul 29 2015 |
1507 |
290.08 |
Jul 29 2015 |
451 |
236.42 |
Jul 29 2015 |
2310 |
276.67 |
Jul 22 2015 |
440 |
236.42 |
Jul 22 2015 |
1511 |
290.08 |
Jul 22 2015 |
2285 |
276.67 |
Jul 15 2015 |
462 |
236.42 |
Jul 15 2015 |
1612 |
290.08 |
Jul 15 2015 |
2354 |
276.67 |
Jul 08 2015 |
484 |
236.42 |
Jul 08 2015 |
1625 |
290.08 |
Jul 08 2015 |
2430 |
276.67 |
Jul 01 2015 |
498 |
236.42 |
Jul 01 2015 |
1649 |
290.08 |
Jul 01 2015 |
2460 |
276.67 |
Jun 24 2015 |
506 |
236.42 |
Jun 24 2015 |
1680 |
290.08 |
Jun 24 2015 |
2497 |
276.67 |
Jun 17 2015 |
504 |
236.42 |
Jun 17 2015 |
1679 |
290.08 |
Jun 17 2015 |
2553 |
276.67 |
Jun 10 2015 |
1702 |
290.08 |
Jun 10 2015 |
525 |
236.42 |
Jun 10 2015 |
2509 |
276.67 |
Jun 03 2015 |
537 |
236.42 |
Jun 03 2015 |
1792 |
290.08 |
Jun 03 2015 |
2596 |
276.67 |
May 27 2015 |
533 |
236.42 |
May 27 2015 |
1207 |
274.08 |
May 27 2015 |
2046 |
266.55 |
May 20 2015 |
1221 |
274.08 |
May 20 2015 |
546 |
236.42 |
May 20 2015 |
2076 |
266.55 |
May 13 2015 |
547 |
236.42 |
May 13 2015 |
1242 |
274.08 |
May 13 2015 |
2073 |
266.55 |
May 06 2015 |
1203 |
274.08 |
May 06 2015 |
438 |
236.42 |
May 06 2015 |
1970 |
266.55 |
Apr 29 2015 |
455 |
236.42 |
Apr 29 2015 |
1287 |
274.08 |
Apr 29 2015 |
2048 |
266.55 |
Apr 22 2015 |
1302 |
274.08 |
Apr 22 2015 |
466 |
236.42 |
Apr 22 2015 |
2047 |
266.55 |
Apr 15 2015 |
473 |
236.42 |
Apr 15 2015 |
913 |
259.37 |
Apr 15 2015 |
1384 |
251.72 |
Apr 08 2015 |
919 |
259.37 |
Apr 08 2015 |
487 |
236.42 |
Apr 08 2015 |
1392 |
251.72 |
Apr 01 2015 |
502 |
236.42 |
Apr 01 2015 |
951 |
259.37 |
Apr 01 2015 |
1418 |
251.72 |
Mar 25 2015 |
486 |
236.42 |
Mar 25 2015 |
929 |
259.37 |
Mar 25 2015 |
1390 |
251.72 |
Mar 18 2015 |
492 |
236.42 |
Mar 18 2015 |
929 |
259.37 |
Mar 18 2015 |
1404 |
251.72 |
Mar 11 2015 |
957 |
259.37 |
Mar 11 2015 |
506 |
236.42 |
Mar 11 2015 |
1530 |
251.72 |
Mar 04 2015 |
523 |
236.42 |
Mar 04 2015 |
990 |
259.37 |
Mar 04 2015 |
1541 |
251.72 |
Feb 25 2015 |
1011 |
259.37 |
Feb 25 2015 |
526 |
236.42 |
Feb 25 2015 |
1558 |
251.72 |
Feb 18 2015 |
1054 |
259.37 |
Feb 18 2015 |
531 |
236.42 |
Feb 18 2015 |
1590 |
251.72 |
Feb 11 2015 |
1063 |
259.37 |
Feb 11 2015 |
533 |
236.42 |
Feb 11 2015 |
1598 |
251.72 |
Feb 04 2015 |
533 |
236.42 |
Feb 04 2015 |
1070 |
259.37 |
Feb 04 2015 |
1601 |
251.72 |
Jan 28 2015 |
536 |
236.42 |
Jan 28 2015 |
1074 |
259.37 |
Jan 28 2015 |
1604 |
251.72 |
Jan 21 2015 |
540 |
236.42 |
Jan 21 2015 |
1084 |
259.37 |
Jan 21 2015 |
1611 |
251.72 |
Jan 14 2015 |
1085 |
259.37 |
Jan 14 2015 |
542 |
236.42 |
Jan 14 2015 |
1619 |
251.72 |
Jan 07 2015 |
1085 |
259.37 |
Jan 07 2015 |
545 |
236.42 |
Jan 07 2015 |
1619 |
251.72 |
Dec 31 2014 |
545 |
236.42 |
Dec 31 2014 |
1085 |
259.37 |
Dec 31 2014 |
1619 |
251.72 |
Dec 24 2014 |
1085 |
259.37 |
Dec 24 2014 |
545 |
236.42 |
Dec 24 2014 |
1619 |
251.72 |
Dec 17 2014 |
545 |
236.42 |
Dec 17 2014 |
1085 |
259.37 |
Dec 17 2014 |
1619 |
251.72 |
Dec 10 2014 |
545 |
236.42 |
Dec 10 2014 |
1085 |
259.37 |
Dec 10 2014 |
1619 |
251.72 |
Dec 03 2014 |
545 |
236.42 |
Dec 03 2014 |
1085 |
259.37 |
Dec 03 2014 |
1619 |
251.72 |
Nov 26 2014 |
1085 |
259.37 |
Nov 26 2014 |
545 |
236.42 |
Nov 26 2014 |
1619 |
251.72 |
Nov 19 2014 |
545 |
236.42 |
Nov 19 2014 |
1085 |
259.37 |
Nov 19 2014 |
1619 |
251.72 |
Nov 12 2014 |
545 |
236.42 |
Nov 12 2014 |
1085 |
259.37 |
Nov 12 2014 |
1619 |
251.72 |
Nov 05 2014 |
1085 |
259.37 |
Nov 05 2014 |
545 |
236.42 |
Nov 05 2014 |
1619 |
251.72 |
Oct 29 2014 |
1086 |
259.37 |
Oct 29 2014 |
545 |
236.42 |
Oct 29 2014 |
1619 |
251.72 |
Oct 22 2014 |
545 |
236.42 |
Oct 22 2014 |
1088 |
259.37 |
Oct 22 2014 |
1624 |
251.72 |
Oct 15 2014 |
1088 |
259.37 |
Oct 15 2014 |
545 |
236.42 |
Oct 15 2014 |
1622 |
251.72 |
Oct 08 2014 |
1085 |
259.37 |
Oct 08 2014 |
546 |
236.42 |
Oct 08 2014 |
1624 |
251.72 |
Oct 01 2014 |
551 |
236.42 |
Oct 01 2014 |
1086 |
259.37 |
Oct 01 2014 |
1620 |
251.72 |
Sep 24 2014 |
549 |
236.42 |
Sep 24 2014 |
1084 |
259.37 |
Sep 24 2014 |
1614 |
251.72 |
Sep 17 2014 |
1080 |
259.37 |
Sep 17 2014 |
556 |
236.42 |
Sep 17 2014 |
1622 |
251.72 |
Sep 10 2014 |
549 |
236.42 |
Sep 10 2014 |
1084 |
259.37 |
Sep 10 2014 |
1622 |
251.72 |
Sep 03 2014 |
753 |
245.24 |
Sep 03 2014 |
1088 |
259.37 |
Sep 03 2014 |
2085 |
260.11 |
Aug 27 2014 |
775 |
245.24 |
Aug 27 2014 |
1100 |
259.37 |
Aug 27 2014 |
2099 |
260.11 |
Aug 20 2014 |
1107 |
259.37 |
Aug 20 2014 |
1022 |
254.06 |
Aug 20 2014 |
2447 |
266.03 |
Aug 13 2014 |
1035 |
254.06 |
Aug 13 2014 |
1117 |
259.37 |
Aug 13 2014 |
2474 |
266.03 |
Aug 06 2014 |
1051 |
254.06 |
Aug 06 2014 |
1146 |
259.37 |
Aug 06 2014 |
2471 |
266.03 |
Jul 30 2014 |
1157 |
259.37 |
Jul 30 2014 |
1062 |
254.06 |
Jul 30 2014 |
199 |
189.57 |
Jul 30 2014 |
756 |
225.09 |
Jul 23 2014 |
1052 |
254.06 |
Jul 23 2014 |
181 |
189.57 |
Jul 23 2014 |
1171 |
259.37 |
Jul 23 2014 |
767 |
225.09 |
Jul 16 2014 |
1043 |
254.06 |
Jul 16 2014 |
176 |
189.57 |
Jul 16 2014 |
1174 |
259.37 |
Jul 16 2014 |
744 |
225.09 |
Jul 09 2014 |
161 |
189.57 |
Jul 09 2014 |
1074 |
254.06 |
Jul 09 2014 |
1191 |
259.37 |
Jul 09 2014 |
751 |
225.09 |
Jul 02 2014 |
1100 |
254.06 |
Jul 02 2014 |
171 |
189.57 |
Jul 02 2014 |
1215 |
259.37 |
Jul 02 2014 |
773 |
225.09 |
Jun 25 2014 |
173 |
189.57 |
Jun 25 2014 |
1132 |
254.06 |
Jun 25 2014 |
1241 |
259.37 |
Jun 25 2014 |
774 |
225.09 |
Jun 18 2014 |
166 |
189.57 |
Jun 18 2014 |
1162 |
254.06 |
Jun 18 2014 |
1247 |
259.37 |
Jun 18 2014 |
797 |
225.09 |
Jun 11 2014 |
1273 |
259.37 |
Jun 11 2014 |
184 |
189.57 |
Jun 11 2014 |
1205 |
254.06 |
Jun 11 2014 |
821 |
225.09 |
Jun 04 2014 |
180 |
189.57 |
Jun 04 2014 |
1260 |
254.06 |
Jun 04 2014 |
1286 |
259.37 |
Jun 04 2014 |
849 |
225.09 |
May 28 2014 |
1288 |
254.06 |
May 28 2014 |
181 |
189.57 |
May 28 2014 |
935 |
227.36 |
May 21 2014 |
1331 |
254.06 |
May 21 2014 |
181 |
189.57 |
May 21 2014 |
942 |
227.36 |
May 14 2014 |
1355 |
254.06 |
May 14 2014 |
193 |
189.57 |
May 14 2014 |
960 |
227.36 |
May 07 2014 |
1337 |
254.06 |
May 07 2014 |
187 |
189.57 |
May 07 2014 |
956 |
227.36 |
Apr 30 2014 |
675 |
229.86 |
Apr 30 2014 |
1445 |
254.06 |
Apr 30 2014 |
278 |
196.9 |
Apr 30 2014 |
617 |
209.54 |
Apr 23 2014 |
721 |
229.86 |
Apr 23 2014 |
1478 |
254.06 |
Apr 23 2014 |
295 |
196.9 |
Apr 23 2014 |
634 |
209.54 |
Apr 16 2014 |
299 |
196.9 |
Apr 16 2014 |
1487 |
254.06 |
Apr 16 2014 |
746 |
229.86 |
Apr 16 2014 |
654 |
209.54 |
Apr 09 2014 |
1512 |
254.06 |
Apr 09 2014 |
300 |
196.9 |
Apr 09 2014 |
780 |
229.86 |
Apr 09 2014 |
669 |
209.54 |
Apr 02 2014 |
773 |
229.86 |
Apr 02 2014 |
1560 |
254.06 |
Apr 02 2014 |
292 |
196.9 |
Apr 02 2014 |
571 |
209.54 |
Mar 26 2014 |
292 |
196.9 |
Mar 26 2014 |
1615 |
254.06 |
Mar 26 2014 |
769 |
229.86 |
Mar 26 2014 |
584 |
209.54 |
Mar 19 2014 |
313 |
196.9 |
Mar 19 2014 |
1622 |
254.06 |
Mar 19 2014 |
772 |
229.86 |
Mar 19 2014 |
601 |
209.54 |
Mar 12 2014 |
1633 |
254.06 |
Mar 12 2014 |
314 |
196.9 |
Mar 12 2014 |
797 |
229.86 |
Mar 12 2014 |
614 |
209.54 |
Mar 05 2014 |
810 |
229.86 |
Mar 05 2014 |
1681 |
254.06 |
Mar 05 2014 |
319 |
196.9 |
Mar 05 2014 |
633 |
209.54 |
Feb 26 2014 |
1705 |
254.06 |
Feb 26 2014 |
324 |
196.9 |
Feb 26 2014 |
841 |
229.86 |
Feb 26 2014 |
652 |
209.54 |
Feb 19 2014 |
324 |
196.9 |
Feb 19 2014 |
1721 |
254.06 |
Feb 19 2014 |
863 |
229.86 |
Feb 19 2014 |
667 |
209.54 |
Feb 12 2014 |
874 |
229.86 |
Feb 12 2014 |
1730 |
254.06 |
Feb 12 2014 |
320 |
196.9 |
Feb 12 2014 |
674 |
209.54 |
Feb 05 2014 |
320 |
196.9 |
Feb 05 2014 |
1768 |
254.06 |
Feb 05 2014 |
889 |
229.86 |
Feb 05 2014 |
688 |
209.54 |
Jan 29 2014 |
1798 |
254.06 |
Jan 29 2014 |
320 |
196.9 |
Jan 29 2014 |
888 |
229.86 |
Jan 29 2014 |
697 |
209.54 |
Jan 22 2014 |
320 |
196.9 |
Jan 22 2014 |
1814 |
254.06 |
Jan 22 2014 |
889 |
229.86 |
Jan 22 2014 |
701 |
209.54 |
Jan 15 2014 |
320 |
196.9 |
Jan 15 2014 |
1820 |
254.06 |
Jan 15 2014 |
889 |
229.86 |
Jan 15 2014 |
700 |
209.54 |
Jan 08 2014 |
1822 |
254.06 |
Jan 08 2014 |
320 |
196.9 |
Jan 08 2014 |
889 |
229.86 |
Jan 08 2014 |
701 |
209.54 |
Jan 01 2014 |
1825 |
254.06 |
Jan 01 2014 |
320 |
196.9 |
Jan 01 2014 |
889 |
229.86 |
Jan 01 2014 |
702 |
209.54 |
Dec 25 2013 |
889 |
229.86 |
Dec 25 2013 |
320 |
196.9 |
Dec 25 2013 |
1825 |
254.06 |
Dec 25 2013 |
702 |
209.54 |
Dec 18 2013 |
320 |
196.9 |
Dec 18 2013 |
1825 |
254.06 |
Dec 18 2013 |
889 |
229.86 |
Dec 18 2013 |
702 |
209.54 |
Dec 11 2013 |
320 |
196.9 |
Dec 11 2013 |
1825 |
254.06 |
Dec 11 2013 |
889 |
229.86 |
Dec 11 2013 |
702 |
209.54 |
Dec 04 2013 |
889 |
229.86 |
Dec 04 2013 |
1825 |
254.06 |
Dec 04 2013 |
320 |
196.9 |
Dec 04 2013 |
702 |
209.54 |
Nov 27 2013 |
889 |
229.86 |
Nov 27 2013 |
1825 |
254.06 |
Nov 27 2013 |
320 |
196.9 |
Nov 27 2013 |
702 |
209.54 |
Nov 20 2013 |
1825 |
254.06 |
Nov 20 2013 |
320 |
196.9 |
Nov 20 2013 |
889 |
229.86 |
Nov 20 2013 |
702 |
209.54 |
Nov 13 2013 |
889 |
229.86 |
Nov 13 2013 |
1825 |
254.06 |
Nov 13 2013 |
320 |
196.9 |
Nov 13 2013 |
702 |
209.54 |
Nov 06 2013 |
889 |
229.86 |
Nov 06 2013 |
320 |
196.9 |
Nov 06 2013 |
1825 |
254.06 |
Nov 06 2013 |
702 |
209.54 |
Oct 30 2013 |
320 |
196.9 |
Oct 30 2013 |
1825 |
254.06 |
Oct 30 2013 |
889 |
229.86 |
Oct 30 2013 |
702 |
209.54 |
Oct 23 2013 |
1825 |
254.06 |
Oct 23 2013 |
320 |
196.9 |
Oct 23 2013 |
889 |
229.86 |
Oct 23 2013 |
702 |
209.54 |
Oct 16 2013 |
893 |
229.86 |
Oct 16 2013 |
1825 |
254.06 |
Oct 16 2013 |
321 |
196.9 |
Oct 16 2013 |
706 |
209.54 |
Oct 09 2013 |
321 |
196.9 |
Oct 09 2013 |
1842 |
254.06 |
Oct 09 2013 |
891 |
229.86 |
Oct 09 2013 |
714 |
209.54 |
Oct 02 2013 |
1844 |
254.06 |
Oct 02 2013 |
328 |
196.9 |
Oct 02 2013 |
891 |
229.86 |
Oct 02 2013 |
719 |
209.54 |
Sep 25 2013 |
1847 |
254.06 |
Sep 25 2013 |
327 |
196.9 |
Sep 25 2013 |
887 |
229.86 |
Sep 25 2013 |
721 |
209.54 |
Sep 18 2013 |
885 |
229.86 |
Sep 18 2013 |
1851 |
254.06 |
Sep 18 2013 |
328 |
196.9 |
Sep 18 2013 |
726 |
209.54 |
Sep 11 2013 |
328 |
196.9 |
Sep 11 2013 |
1857 |
254.06 |
Sep 11 2013 |
913 |
229.86 |
Sep 11 2013 |
743 |
209.54 |
Sep 04 2013 |
329 |
196.9 |
Sep 04 2013 |
926 |
229.86 |
Sep 04 2013 |
753 |
209.54 |
Aug 28 2013 |
941 |
229.86 |
Aug 28 2013 |
341 |
196.9 |
Aug 28 2013 |
770 |
209.54 |
Aug 21 2013 |
341 |
196.9 |
Aug 21 2013 |
954 |
229.86 |
Aug 21 2013 |
786 |
209.54 |
Aug 14 2013 |
343 |
196.9 |
Aug 14 2013 |
951 |
229.86 |
Aug 14 2013 |
787 |
209.54 |
Aug 07 2013 |
348 |
196.9 |
Aug 07 2013 |
953 |
229.86 |
Aug 07 2013 |
809 |
209.54 |
Jul 31 2013 |
508 |
210.27 |
Jul 31 2013 |
986 |
229.55 |
Jul 31 2013 |
955 |
215.13 |
Jul 24 2013 |
509 |
210.27 |
Jul 24 2013 |
1000 |
229.55 |
Jul 24 2013 |
966 |
215.13 |
Jul 17 2013 |
505 |
210.27 |
Jul 17 2013 |
1001 |
229.55 |
Jul 17 2013 |
969 |
215.13 |
Jul 10 2013 |
1007 |
229.55 |
Jul 10 2013 |
506 |
210.27 |
Jul 10 2013 |
988 |
215.13 |
Jul 03 2013 |
499 |
210.27 |
Jul 03 2013 |
1007 |
229.55 |
Jul 03 2013 |
1001 |
215.13 |
Jun 26 2013 |
496 |
210.27 |
Jun 26 2013 |
1014 |
229.55 |
Jun 26 2013 |
1018 |
215.13 |
Jun 19 2013 |
1047 |
229.55 |
Jun 19 2013 |
510 |
210.27 |
Jun 19 2013 |
1049 |
215.13 |
Jun 12 2013 |
1072 |
229.55 |
Jun 12 2013 |
566 |
210.27 |
Jun 12 2013 |
1106 |
215.13 |
Jun 05 2013 |
547 |
210.27 |
Jun 05 2013 |
1067 |
229.55 |
Jun 05 2013 |
1102 |
215.13 |
May 29 2013 |
1045 |
229.55 |
May 29 2013 |
550 |
210.27 |
May 29 2013 |
1122 |
215.13 |
May 22 2013 |
1088 |
229.55 |
May 22 2013 |
555 |
210.27 |
May 22 2013 |
1178 |
215.13 |
May 15 2013 |
584 |
210.27 |
May 15 2013 |
1111 |
229.55 |
May 15 2013 |
1215 |
215.13 |
May 08 2013 |
558 |
210.27 |
May 08 2013 |
1098 |
229.55 |
May 08 2013 |
1201 |
215.13 |
May 01 2013 |
1174 |
229.08 |
May 01 2013 |
713 |
216.31 |
May 01 2013 |
1784 |
227.15 |
Apr 24 2013 |
736 |
216.31 |
Apr 24 2013 |
1205 |
229.08 |
Apr 24 2013 |
1868 |
227.15 |
Apr 17 2013 |
791 |
216.31 |
Apr 17 2013 |
1273 |
229.08 |
Apr 17 2013 |
1922 |
227.15 |
Apr 10 2013 |
778 |
216.31 |
Apr 10 2013 |
1134 |
222.48 |
Apr 10 2013 |
1823 |
223.58 |
Apr 03 2013 |
1167 |
222.48 |
Apr 03 2013 |
777 |
216.31 |
Apr 03 2013 |
1860 |
223.58 |
Mar 27 2013 |
795 |
216.31 |
Mar 27 2013 |
1201 |
222.48 |
Mar 27 2013 |
1894 |
223.58 |
Mar 20 2013 |
782 |
216.31 |
Mar 20 2013 |
1211 |
222.48 |
Mar 20 2013 |
1933 |
223.58 |
Mar 13 2013 |
895 |
229.08 |
Mar 13 2013 |
541 |
216.31 |
Mar 13 2013 |
1957 |
223.58 |
Oct 19 2012 |
816 |
216.31 |
Oct 19 2012 |
1115 |
222.48 |
Oct 19 2012 |
1515 |
223.58 |
Sep 23 2012 |
1141 |
222.48 |
Sep 23 2012 |
803 |
216.31 |
Sep 23 2012 |
1519 |
223.58 |
Aug 31 2012 |
790 |
216.31 |
Aug 31 2012 |
1149 |
222.48 |
Aug 31 2012 |
1517 |
223.58 |
Aug 24 2012 |
1149 |
222.48 |
Aug 24 2012 |
789 |
216.31 |
Aug 24 2012 |
1509 |
223.58 |
Aug 10 2012 |
786 |
216.31 |
Aug 10 2012 |
1163 |
222.48 |
Aug 10 2012 |
1534 |
223.58 |
Aug 03 2012 |
821 |
209.3 |
Aug 03 2012 |
1054 |
209.3 |
Jul 27 2012 |
816 |
209.3 |
Jul 27 2012 |
1043 |
209.3 |
Jul 06 2012 |
839 |
209.3 |
Jul 06 2012 |
1070 |
209.3 |
Jun 22 2012 |
847 |
209.3 |
Jun 22 2012 |
1098 |
209.3 |
Jun 15 2012 |
830 |
209.3 |
Jun 15 2012 |
1123 |
209.3 |
Jun 08 2012 |
841 |
209.3 |
Jun 08 2012 |
1151 |
209.3 |
Jun 01 2012 |
918 |
209.3 |
Jun 01 2012 |
1204 |
209.3 |
May 25 2012 |
888 |
209.3 |
May 25 2012 |
1184 |
209.3 |
May 18 2012 |
1002 |
209.3 |
May 18 2012 |
1258 |
209.3 |
May 11 2012 |
1015 |
209.3 |
May 11 2012 |
1300 |
209.3 |
May 04 2012 |
953 |
209.3 |
May 04 2012 |
1260 |
209.3 |
Apr 27 2012 |
868 |
209.3 |
Apr 27 2012 |
1267 |
209.3 |
Apr 06 2012 |
405 |
181.03 |
Apr 06 2012 |
591 |
181.03 |
Mar 27 2012 |
387 |
181.03 |
Mar 27 2012 |
574 |
181.03 |
Sep 23 2011 |
50 |
167.39 |
Sep 23 2011 |
451 |
181.03 |
Sep 23 2011 |
450 |
174.21 |
Sep 16 2011 |
50 |
167.39 |
Sep 16 2011 |
451 |
181.03 |
Sep 16 2011 |
450 |
174.21 |
Sep 10 2011 |
50 |
167.39 |
Sep 10 2011 |
446 |
181.03 |
Sep 10 2011 |
449 |
174.21 |
Sep 02 2011 |
448 |
181.03 |
Sep 02 2011 |
50 |
167.39 |
Sep 02 2011 |
454 |
174.21 |
Aug 26 2011 |
50 |
167.39 |
Aug 26 2011 |
448 |
181.03 |
Aug 26 2011 |
455 |
174.21 |
Aug 19 2011 |
394 |
181.03 |
Aug 19 2011 |
50 |
167.39 |
Aug 19 2011 |
388 |
174.21 |
Aug 12 2011 |
50 |
167.39 |
Aug 12 2011 |
395 |
181.03 |
Aug 12 2011 |
391 |
174.21 |
Aug 05 2011 |
393 |
181.03 |
Aug 05 2011 |
50 |
167.39 |
Aug 05 2011 |
393 |
174.21 |
Jul 29 2011 |
50 |
167.39 |
Jul 29 2011 |
393 |
181.03 |
Jul 29 2011 |
391 |
174.21 |
Jul 22 2011 |
277 |
181.03 |
Jul 22 2011 |
50 |
167.39 |
Jul 22 2011 |
316 |
174.21 |
Jul 15 2011 |
50 |
167.39 |
Jul 15 2011 |
271 |
181.03 |
Jul 15 2011 |
312 |
174.21 |
Jul 08 2011 |
267 |
181.03 |
Jul 08 2011 |
50 |
167.39 |
Jul 08 2011 |
309 |
174.21 |
Jul 01 2011 |
72 |
167.39 |
Jul 01 2011 |
214 |
181.03 |
Jul 01 2011 |
244 |
174.21 |
Jun 17 2011 |
221 |
181.03 |
Jun 17 2011 |
72 |
167.39 |
Jun 17 2011 |
252 |
174.21 |
Jun 10 2011 |
72 |
167.39 |
Jun 10 2011 |
222 |
167.39 |
Jun 03 2011 |
72 |
167.39 |
Jun 03 2011 |
220 |
167.39 |
May 29 2011 |
79 |
167.39 |
May 29 2011 |
229 |
167.39 |
May 06 2011 |
225 |
167.39 |
May 06 2011 |
382 |
167.39 |
Apr 22 2011 |
228 |
167.39 |
Apr 22 2011 |
437 |
167.39 |