| Apr 19 2024 |
1613 |
640 |
| Apr 17 2024 |
1605 |
640 |
| Apr 10 2024 |
1608 |
640 |
| Apr 03 2024 |
1578 |
640 |
| Mar 27 2024 |
1569 |
640 |
| Mar 21 2024 |
1577 |
640 |
| Mar 14 2024 |
1552 |
640 |
| Mar 07 2024 |
1539 |
640 |
| Feb 29 2024 |
1537 |
640 |
| Feb 22 2024 |
1535 |
640 |
| Feb 15 2024 |
1533 |
640 |
| Feb 08 2024 |
1541 |
640 |
| Feb 01 2024 |
1542 |
640 |
| Jan 25 2024 |
1545 |
640 |
| Jan 18 2024 |
1535 |
640 |
| Jan 11 2024 |
1535 |
640 |
| Jan 04 2024 |
1538 |
640 |
| Dec 28 2023 |
1526 |
640 |
| Dec 21 2023 |
1526 |
640 |
| Dec 14 2023 |
1526 |
640 |
| Dec 07 2023 |
1523 |
640 |
| Nov 30 2023 |
1307 |
640 |
| Nov 23 2023 |
1294 |
640 |
| Nov 16 2023 |
1118 |
640 |
| Nov 09 2023 |
1120 |
640 |
| Nov 02 2023 |
1113 |
640 |
| Oct 26 2023 |
1149 |
640 |
| Oct 19 2023 |
1152 |
640 |
| Oct 12 2023 |
1160 |
640 |
| Oct 05 2023 |
1159 |
640 |
| Sep 28 2023 |
1194 |
640 |
| Sep 21 2023 |
1154 |
640 |
| Sep 14 2023 |
1158 |
640 |
| Sep 07 2023 |
1165 |
640 |
| Aug 31 2023 |
1164 |
640 |
| Aug 24 2023 |
1185 |
640 |
| Aug 17 2023 |
1190 |
640 |
| Aug 10 2023 |
1190 |
640 |
| Aug 03 2023 |
1187 |
640 |
| Jul 27 2023 |
1185 |
640 |
| Jul 20 2023 |
1157 |
640 |
| Jul 13 2023 |
1161 |
640 |
| Jul 06 2023 |
1175 |
640 |
| Jun 29 2023 |
1175 |
640 |
| Jun 22 2023 |
1188 |
640 |
| Jun 15 2023 |
1189 |
640 |
| Jun 08 2023 |
1183 |
640 |
| Jun 01 2023 |
1142 |
640 |
| May 25 2023 |
986 |
640 |
| May 18 2023 |
987 |
640 |
| May 11 2023 |
1026 |
640 |
| May 04 2023 |
931 |
640 |
| Apr 27 2023 |
899 |
640 |
| Apr 20 2023 |
893 |
640 |
| Apr 13 2023 |
904 |
640 |
| Apr 06 2023 |
914 |
640 |
| Feb 01 2021 |
78 |
372.5 |
| Jan 01 2021 |
79 |
372.5 |
| Dec 01 2020 |
75 |
372.5 |
| Nov 01 2020 |
81 |
372.5 |
| Oct 01 2020 |
87 |
372.5 |
| Sep 01 2020 |
86 |
372.5 |
| Aug 01 2020 |
88 |
372.5 |
| Jul 01 2020 |
89 |
372.5 |
| Apr 01 2020 |
92 |
372.5 |
| Mar 01 2020 |
97 |
372.5 |
| Feb 01 2020 |
101 |
372.5 |
| Jan 01 2020 |
100 |
372.5 |
| Dec 01 2019 |
100 |
372.5 |
| Nov 01 2019 |
95 |
372.5 |
| Oct 01 2019 |
94 |
372.5 |
| Sep 01 2019 |
92 |
372.5 |
| Aug 01 2019 |
99 |
372.5 |
| Jul 01 2019 |
108 |
372.5 |
| Jun 01 2019 |
106 |
372.5 |
| May 01 2019 |
174 |
418.61 |
| Apr 01 2019 |
161 |
418.61 |
| Mar 01 2019 |
159 |
418.61 |
| Feb 01 2019 |
230 |
464.71 |
| Jan 01 2019 |
215 |
464.71 |
| Dec 01 2018 |
226 |
464.71 |
| Nov 01 2018 |
215 |
464.71 |
| Oct 01 2018 |
227 |
464.71 |
| Sep 01 2018 |
222 |
464.71 |
| Aug 01 2018 |
231 |
464.71 |
| Jul 01 2018 |
240 |
464.71 |
| Jun 01 2018 |
222 |
464.71 |
| May 01 2018 |
204 |
464.71 |
| Apr 01 2018 |
175 |
464.71 |
| Mar 01 2018 |
166 |
464.71 |
| Feb 01 2018 |
163 |
464.71 |
| Dec 01 2017 |
162 |
464.71 |
| Nov 01 2017 |
160 |
464.71 |
| Oct 01 2017 |
160 |
464.71 |
| Sep 01 2017 |
154 |
464.71 |
| Aug 01 2017 |
154 |
464.71 |
| Jul 01 2017 |
145 |
464.02 |
| Jun 01 2017 |
142 |
464.02 |
| May 01 2017 |
146 |
463.33 |
| Apr 01 2017 |
146 |
463.33 |
| Mar 01 2017 |
144 |
463.33 |
| Feb 01 2017 |
146 |
463.33 |
| Nov 01 2016 |
144 |
463.33 |
| Oct 01 2016 |
132 |
463.33 |
| Sep 01 2016 |
137 |
463.33 |
| Aug 01 2016 |
103 |
463.33 |
| Jul 01 2016 |
97 |
463.33 |
| Jun 01 2016 |
97 |
463.33 |
| May 01 2016 |
99 |
463.33 |
| Apr 01 2016 |
89 |
463.33 |
| May 08 2013 |
28858 |
675.61 |
| May 08 2013 |
43122 |
675.61 |
| May 01 2013 |
29255 |
675.61 |
| May 01 2013 |
43388 |
675.61 |
| Apr 24 2013 |
28325 |
675.61 |
| Apr 24 2013 |
42966 |
675.61 |
| Apr 17 2013 |
28496 |
675.61 |
| Apr 17 2013 |
43048 |
675.61 |
| Apr 10 2013 |
28084 |
656.03 |
| Apr 10 2013 |
42290 |
656.03 |
| Apr 03 2013 |
28006 |
656.03 |
| Apr 03 2013 |
42025 |
656.03 |
| Mar 27 2013 |
28553 |
656.03 |
| Mar 27 2013 |
42274 |
656.03 |
| Mar 20 2013 |
28316 |
656.03 |
| Mar 20 2013 |
42178 |
656.03 |
| Mar 13 2013 |
41992 |
656.03 |
| Oct 19 2012 |
25724 |
656.03 |
| Oct 19 2012 |
41132 |
656.03 |
| Sep 23 2012 |
25187 |
656.03 |
| Sep 23 2012 |
40476 |
656.03 |
| Aug 31 2012 |
24078 |
656.03 |
| Aug 31 2012 |
39442 |
656.03 |
| Aug 24 2012 |
23726 |
656.03 |
| Aug 24 2012 |
38907 |
656.03 |
| Aug 10 2012 |
22806 |
656.03 |
| Aug 10 2012 |
37548 |
656.03 |
| Aug 03 2012 |
22272 |
656.03 |
| Aug 03 2012 |
36910 |
656.03 |
| Jul 27 2012 |
21936 |
656.03 |
| Jul 27 2012 |
36030 |
656.03 |
| Jul 06 2012 |
20854 |
656.03 |
| Jul 06 2012 |
34732 |
656.03 |
| Jun 22 2012 |
20423 |
656.03 |
| Jun 22 2012 |
33439 |
656.03 |
| Jun 15 2012 |
20151 |
656.03 |
| Jun 15 2012 |
33678 |
656.03 |
| Jun 08 2012 |
19831 |
656.03 |
| Jun 08 2012 |
33391 |
656.03 |
| Jun 01 2012 |
19800 |
656.03 |
| Jun 01 2012 |
32957 |
656.03 |
| May 25 2012 |
18431 |
656.03 |
| May 25 2012 |
30710 |
656.03 |
| May 18 2012 |
18333 |
645.06 |
| May 18 2012 |
30772 |
645.06 |
| May 11 2012 |
17533 |
629.79 |
| May 11 2012 |
30277 |
629.79 |
| May 04 2012 |
16244 |
629.79 |
| May 04 2012 |
29509 |
629.79 |
| Apr 27 2012 |
14357 |
629.79 |
| Apr 27 2012 |
28391 |
629.79 |
| Apr 13 2012 |
10846 |
623.13 |
| Apr 13 2012 |
25689 |
623.13 |
| Apr 06 2012 |
9760 |
643.98 |
| Apr 06 2012 |
25312 |
643.98 |
| Mar 27 2012 |
9603 |
643.98 |
| Mar 27 2012 |
24799 |
643.98 |
| Sep 23 2011 |
2242 |
618.12 |
| Sep 23 2011 |
14503 |
651.47 |
| Sep 23 2011 |
21539 |
643.14 |
| Sep 16 2011 |
2242 |
618.12 |
| Sep 16 2011 |
14444 |
651.47 |
| Sep 16 2011 |
21460 |
643.14 |
| Sep 10 2011 |
2242 |
618.12 |
| Sep 10 2011 |
14156 |
651.47 |
| Sep 10 2011 |
21003 |
643.14 |
| Sep 02 2011 |
13979 |
651.47 |
| Sep 02 2011 |
2242 |
618.12 |
| Sep 02 2011 |
20856 |
643.14 |
| Aug 26 2011 |
2242 |
618.12 |
| Aug 26 2011 |
13931 |
651.47 |
| Aug 26 2011 |
20808 |
643.14 |
| Aug 19 2011 |
13641 |
651.47 |
| Aug 19 2011 |
2242 |
618.12 |
| Aug 19 2011 |
19686 |
643.14 |
| Aug 12 2011 |
2243 |
618.12 |
| Aug 12 2011 |
13575 |
651.47 |
| Aug 12 2011 |
19456 |
643.14 |
| Aug 05 2011 |
13532 |
651.47 |
| Aug 05 2011 |
2243 |
618.12 |
| Aug 05 2011 |
19274 |
643.14 |
| Jul 29 2011 |
2243 |
618.12 |
| Jul 29 2011 |
13408 |
651.47 |
| Jul 29 2011 |
19077 |
643.14 |
| Jul 22 2011 |
12902 |
665.64 |
| Jul 22 2011 |
2243 |
618.12 |
| Jul 22 2011 |
18317 |
649.8 |
| Jul 15 2011 |
2243 |
618.12 |
| Jul 15 2011 |
12299 |
665.64 |
| Jul 15 2011 |
17483 |
649.8 |
| Jul 08 2011 |
11764 |
665.64 |
| Jul 08 2011 |
2244 |
618.12 |
| Jul 08 2011 |
16478 |
649.8 |
| Jul 01 2011 |
2622 |
618.12 |
| Jul 01 2011 |
9504 |
665.64 |
| Jul 01 2011 |
13343 |
649.8 |
| Jun 17 2011 |
9030 |
665.64 |
| Jun 17 2011 |
2622 |
618.12 |
| Jun 17 2011 |
12777 |
649.8 |
| Jun 10 2011 |
2622 |
618.12 |
| Jun 10 2011 |
8733 |
666.46 |
| Jun 10 2011 |
12861 |
642.29 |
| Jun 03 2011 |
8145 |
666.46 |
| Jun 03 2011 |
2622 |
618.12 |
| Jun 03 2011 |
11996 |
642.29 |
| May 29 2011 |
8010 |
666.46 |
| May 29 2011 |
2840 |
618.12 |
| May 29 2011 |
11969 |
642.29 |
| May 06 2011 |
3052 |
618.12 |
| May 06 2011 |
11288 |
618.12 |
| Apr 22 2011 |
2993 |
618.12 |
| Apr 22 2011 |
11747 |
618.12 |
