May 25 2018 |
10590 |
610.95 |
May 25 2018 |
21042 |
620.42 |
May 25 2018 |
29290 |
623.91 |
May 18 2018 |
21184 |
620.42 |
May 18 2018 |
10431 |
610.95 |
May 18 2018 |
29347 |
623.91 |
May 11 2018 |
10366 |
610.95 |
May 11 2018 |
21203 |
620.42 |
May 11 2018 |
29437 |
623.91 |
May 04 2018 |
21618 |
620.42 |
May 04 2018 |
10457 |
610.95 |
May 04 2018 |
29738 |
623.91 |
Apr 27 2018 |
10547 |
610.95 |
Apr 27 2018 |
21398 |
620 |
Apr 27 2018 |
29581 |
622.83 |
Apr 20 2018 |
10474 |
610.95 |
Apr 20 2018 |
21495 |
620 |
Apr 20 2018 |
29766 |
622.83 |
Apr 13 2018 |
21263 |
620 |
Apr 13 2018 |
10250 |
610.95 |
Apr 13 2018 |
29655 |
622.83 |
Apr 06 2018 |
10300 |
610.95 |
Apr 06 2018 |
21732 |
620 |
Apr 06 2018 |
29809 |
622.83 |
Mar 30 2018 |
10204 |
610.95 |
Mar 30 2018 |
22239 |
620 |
Mar 30 2018 |
30221 |
622.83 |
Mar 23 2018 |
10022 |
610.95 |
Mar 23 2018 |
22445 |
620 |
Mar 23 2018 |
30427 |
622.83 |
Mar 16 2018 |
22221 |
620 |
Mar 16 2018 |
9889 |
610.95 |
Mar 16 2018 |
30319 |
622.83 |
Mar 09 2018 |
9784 |
610.95 |
Mar 09 2018 |
21993 |
620 |
Mar 09 2018 |
30172 |
622.83 |
Mar 02 2018 |
10185 |
610.95 |
Mar 02 2018 |
22123 |
620 |
Mar 02 2018 |
30563 |
622.83 |
Feb 23 2018 |
22359 |
620 |
Feb 23 2018 |
10405 |
610.95 |
Feb 23 2018 |
30820 |
622.83 |
Feb 16 2018 |
10363 |
610.95 |
Feb 16 2018 |
22446 |
620 |
Feb 16 2018 |
30823 |
622.83 |
Feb 09 2018 |
10345 |
610.95 |
Feb 09 2018 |
22158 |
620 |
Feb 09 2018 |
30478 |
622.83 |
Feb 02 2018 |
10437 |
610.95 |
Feb 02 2018 |
22008 |
620 |
Feb 02 2018 |
30306 |
622.83 |
Jan 26 2018 |
10437 |
610.95 |
Jan 26 2018 |
22111 |
620 |
Jan 26 2018 |
30362 |
622.83 |
Jan 19 2018 |
10437 |
610.95 |
Jan 19 2018 |
22102 |
620 |
Jan 19 2018 |
30363 |
622.83 |
Jan 12 2018 |
10372 |
610.95 |
Jan 12 2018 |
22139 |
620 |
Jan 12 2018 |
30372 |
622.83 |
Jan 05 2018 |
22139 |
620 |
Jan 05 2018 |
10372 |
610.95 |
Jan 05 2018 |
30402 |
622.83 |
Dec 29 2017 |
10446 |
610.95 |
Dec 29 2017 |
22139 |
620 |
Dec 29 2017 |
30402 |
622.83 |
Dec 22 2017 |
10446 |
610.95 |
Dec 22 2017 |
22139 |
620 |
Dec 22 2017 |
30404 |
622.83 |
Dec 15 2017 |
22139 |
620 |
Dec 15 2017 |
10446 |
610.95 |
Dec 15 2017 |
30396 |
622.83 |
Dec 08 2017 |
22139 |
620 |
Dec 08 2017 |
10446 |
610.95 |
Dec 08 2017 |
30396 |
622.83 |
Dec 01 2017 |
10440 |
610.95 |
Dec 01 2017 |
22139 |
620 |
Dec 01 2017 |
30396 |
622.83 |
Nov 24 2017 |
22139 |
620 |
Nov 24 2017 |
10440 |
610.95 |
Nov 24 2017 |
30396 |
622.83 |
Nov 17 2017 |
22140 |
620 |
Nov 17 2017 |
10440 |
610.95 |
Nov 17 2017 |
30397 |
622.83 |
Nov 10 2017 |
10440 |
610.95 |
Nov 10 2017 |
22192 |
620 |
Nov 10 2017 |
30429 |
622.83 |
Nov 03 2017 |
10440 |
610.95 |
Nov 03 2017 |
22192 |
620 |
Nov 03 2017 |
30430 |
622.83 |
Oct 27 2017 |
22197 |
620 |
Oct 27 2017 |
10440 |
610.95 |
Oct 27 2017 |
30451 |
622.83 |
Oct 20 2017 |
10384 |
610.95 |
Oct 20 2017 |
22049 |
620 |
Oct 20 2017 |
30338 |
622.83 |
Oct 13 2017 |
10431 |
610.95 |
Oct 13 2017 |
22111 |
620 |
Oct 13 2017 |
30379 |
622.83 |
Oct 06 2017 |
10431 |
610.95 |
Oct 06 2017 |
22083 |
620 |
Oct 06 2017 |
30355 |
622.83 |
Sep 29 2017 |
22081 |
620 |
Sep 29 2017 |
10445 |
610.95 |
Sep 29 2017 |
30260 |
622.83 |
Sep 22 2017 |
10430 |
610.95 |
Sep 22 2017 |
22419 |
620 |
Sep 22 2017 |
30578 |
622.83 |
Sep 15 2017 |
10220 |
610.95 |
Sep 15 2017 |
22378 |
620 |
Sep 15 2017 |
30611 |
622.83 |
Sep 08 2017 |
22305 |
620 |
Sep 08 2017 |
9843 |
610.95 |
Sep 08 2017 |
30727 |
622.83 |
Sep 01 2017 |
9966 |
610.95 |
Sep 01 2017 |
22364 |
620 |
Sep 01 2017 |
30859 |
622.83 |
Aug 25 2017 |
9900 |
610.95 |
Aug 25 2017 |
22735 |
620 |
Aug 25 2017 |
31254 |
622.83 |
Aug 18 2017 |
10311 |
610.95 |
Aug 18 2017 |
22806 |
620 |
Aug 18 2017 |
31377 |
622.83 |
Aug 11 2017 |
10188 |
610.95 |
Aug 11 2017 |
22888 |
620 |
Aug 11 2017 |
31394 |
622.83 |
Aug 04 2017 |
10358 |
610.95 |
Aug 04 2017 |
23008 |
620 |
Aug 04 2017 |
31688 |
622.83 |
Jul 28 2017 |
10448 |
610.95 |
Jul 28 2017 |
23189 |
620 |
Jul 28 2017 |
31895 |
622.83 |
Jul 21 2017 |
23160 |
620 |
Jul 21 2017 |
10556 |
610.95 |
Jul 21 2017 |
32055 |
622.83 |
Jul 14 2017 |
10619 |
610.95 |
Jul 14 2017 |
23296 |
620 |
Jul 14 2017 |
32227 |
622.83 |
Jul 07 2017 |
10680 |
610.95 |
Jul 07 2017 |
23443 |
620 |
Jul 07 2017 |
32361 |
622.83 |
Jun 30 2017 |
23475 |
620 |
Jun 30 2017 |
10638 |
610.95 |
Jun 30 2017 |
32462 |
622.83 |
Jun 23 2017 |
23733 |
620 |
Jun 23 2017 |
10769 |
610.95 |
Jun 23 2017 |
32648 |
622.83 |
Jun 16 2017 |
10677 |
610.95 |
Jun 16 2017 |
23741 |
620 |
Jun 16 2017 |
32629 |
622.83 |
Jun 09 2017 |
23641 |
620 |
Jun 09 2017 |
10661 |
610.95 |
Jun 09 2017 |
32538 |
622.83 |
Jun 02 2017 |
24150 |
620 |
Jun 02 2017 |
10662 |
610.95 |
Jun 02 2017 |
33003 |
622.83 |
May 26 2017 |
24210 |
619.58 |
May 26 2017 |
33086 |
619.58 |
May 19 2017 |
24911 |
619.58 |
May 19 2017 |
33577 |
619.58 |
May 12 2017 |
25059 |
619.58 |
May 12 2017 |
33718 |
619.58 |
May 05 2017 |
25010 |
619.58 |
May 05 2017 |
33636 |
619.58 |
Jun 17 2015 |
10040 |
463.16 |
Jun 17 2015 |
24972 |
463.16 |
Jun 10 2015 |
10111 |
463.16 |
Jun 10 2015 |
24987 |
463.16 |
Jun 03 2015 |
10013 |
463.16 |
Jun 03 2015 |
25114 |
463.16 |
May 27 2015 |
9828 |
463.16 |
May 27 2015 |
24924 |
463.16 |
May 20 2015 |
28551 |
640.67 |
May 20 2015 |
9807 |
463.16 |
May 20 2015 |
38068 |
581.5 |
May 13 2015 |
9819 |
463.16 |
May 13 2015 |
28951 |
640.67 |
May 13 2015 |
38252 |
581.5 |
May 06 2015 |
9684 |
472.92 |
May 06 2015 |
28681 |
640.67 |
May 06 2015 |
36002 |
556.79 |
Apr 29 2015 |
10012 |
472.92 |
Apr 29 2015 |
29030 |
640.67 |
Apr 29 2015 |
36197 |
556.79 |
Apr 22 2015 |
29160 |
640.67 |
Apr 22 2015 |
10214 |
472.92 |
Apr 22 2015 |
36408 |
556.79 |
Apr 15 2015 |
10076 |
472.92 |
Apr 15 2015 |
28410 |
640.67 |
Apr 15 2015 |
35838 |
556.79 |
Apr 08 2015 |
28586 |
640.67 |
Apr 08 2015 |
10102 |
472.92 |
Apr 08 2015 |
36041 |
556.79 |
Apr 01 2015 |
10076 |
472.92 |
Apr 01 2015 |
28797 |
640.67 |
Apr 01 2015 |
36724 |
556.29 |
Mar 25 2015 |
28022 |
640.67 |
Mar 25 2015 |
9945 |
472.92 |
Mar 25 2015 |
35696 |
556.29 |
Mar 18 2015 |
9417 |
472.92 |
Mar 18 2015 |
26440 |
640.67 |
Mar 18 2015 |
34236 |
556.29 |
Mar 11 2015 |
27119 |
640.67 |
Mar 11 2015 |
9814 |
472.92 |
Mar 11 2015 |
35119 |
556.29 |
Mar 04 2015 |
9994 |
472.92 |
Mar 04 2015 |
27615 |
640.67 |
Mar 04 2015 |
35555 |
556.29 |
Feb 25 2015 |
27595 |
640.67 |
Feb 25 2015 |
9872 |
472.92 |
Feb 25 2015 |
35541 |
556.29 |
Feb 18 2015 |
27813 |
640.67 |
Feb 18 2015 |
9955 |
472.92 |
Feb 18 2015 |
35661 |
556.29 |
Feb 11 2015 |
27814 |
640.67 |
Feb 11 2015 |
10030 |
472.92 |
Feb 11 2015 |
35686 |
556.29 |
Feb 04 2015 |
10054 |
472.92 |
Feb 04 2015 |
27889 |
640.67 |
Feb 04 2015 |
35706 |
556.29 |
Jan 28 2015 |
10054 |
472.92 |
Jan 28 2015 |
27860 |
640.67 |
Jan 28 2015 |
35673 |
556.29 |
Jan 21 2015 |
10070 |
472.92 |
Jan 21 2015 |
27910 |
640.67 |
Jan 21 2015 |
35720 |
556.29 |
Jan 14 2015 |
27924 |
640.67 |
Jan 14 2015 |
10070 |
472.92 |
Jan 14 2015 |
35719 |
556.29 |
Jan 07 2015 |
27923 |
640.67 |
Jan 07 2015 |
10070 |
472.92 |
Jan 07 2015 |
35703 |
556.29 |
Dec 31 2014 |
27923 |
640.67 |
Dec 31 2014 |
10110 |
472.92 |
Dec 31 2014 |
35732 |
556.29 |
Dec 24 2014 |
27923 |
640.67 |
Dec 24 2014 |
10110 |
472.92 |
Dec 24 2014 |
35732 |
556.29 |
Dec 17 2014 |
10110 |
472.92 |
Dec 17 2014 |
27923 |
640.67 |
Dec 17 2014 |
35720 |
556.29 |
Dec 10 2014 |
10110 |
472.92 |
Dec 10 2014 |
27923 |
640.67 |
Dec 10 2014 |
35721 |
556.29 |
Dec 03 2014 |
10111 |
472.92 |
Dec 03 2014 |
27923 |
640.67 |
Dec 03 2014 |
35721 |
556.29 |
Nov 26 2014 |
27923 |
640.67 |
Nov 26 2014 |
10111 |
472.92 |
Nov 26 2014 |
35721 |
556.29 |
Nov 19 2014 |
10109 |
472.92 |
Nov 19 2014 |
27923 |
640.67 |
Nov 19 2014 |
35719 |
556.29 |
Nov 12 2014 |
10109 |
472.92 |
Nov 12 2014 |
27923 |
640.67 |
Nov 12 2014 |
35722 |
556.29 |
Nov 05 2014 |
27923 |
640.67 |
Nov 05 2014 |
10109 |
472.92 |
Nov 05 2014 |
35724 |
556.29 |
Oct 29 2014 |
27913 |
640.67 |
Oct 29 2014 |
10109 |
472.92 |
Oct 29 2014 |
35719 |
556.29 |
Oct 22 2014 |
10084 |
472.92 |
Oct 22 2014 |
27837 |
640.67 |
Oct 22 2014 |
35710 |
556.29 |
Oct 15 2014 |
27667 |
640.67 |
Oct 15 2014 |
10075 |
472.92 |
Oct 15 2014 |
35573 |
556.29 |
Oct 08 2014 |
27685 |
640.67 |
Oct 08 2014 |
10064 |
472.92 |
Oct 08 2014 |
35561 |
556.29 |
Oct 01 2014 |
10084 |
472.92 |
Oct 01 2014 |
27693 |
640.67 |
Oct 01 2014 |
35631 |
556.29 |
Sep 24 2014 |
10052 |
472.92 |
Sep 24 2014 |
27782 |
640.67 |
Sep 24 2014 |
35614 |
556.29 |
Sep 17 2014 |
27513 |
640.67 |
Sep 17 2014 |
9999 |
472.92 |
Sep 17 2014 |
35490 |
556.29 |
Sep 10 2014 |
9365 |
457.7 |
Sep 10 2014 |
27505 |
640.67 |
Sep 10 2014 |
29905 |
500.97 |
Sep 03 2014 |
9371 |
457.7 |
Sep 03 2014 |
27588 |
640.67 |
Sep 03 2014 |
29986 |
500.97 |
Aug 27 2014 |
9216 |
457.7 |
Aug 27 2014 |
27460 |
640.67 |
Aug 27 2014 |
30063 |
500.97 |
Aug 20 2014 |
27381 |
640.67 |
Aug 20 2014 |
9195 |
457.7 |
Aug 20 2014 |
30089 |
500.97 |
Aug 13 2014 |
8364 |
439.62 |
Aug 13 2014 |
27306 |
640.67 |
Aug 13 2014 |
24971 |
462.55 |
Aug 06 2014 |
8302 |
439.62 |
Aug 06 2014 |
27575 |
640.67 |
Aug 06 2014 |
25084 |
462.55 |
Jul 30 2014 |
27671 |
640.67 |
Jul 30 2014 |
8422 |
439.62 |
Jul 30 2014 |
25258 |
462.55 |
Jul 23 2014 |
8225 |
439.62 |
Jul 23 2014 |
27449 |
640.67 |
Jul 23 2014 |
25026 |
462.55 |
Jul 16 2014 |
8327 |
439.62 |
Jul 16 2014 |
27389 |
621.02 |
Jul 16 2014 |
25006 |
462.55 |
Jul 09 2014 |
8159 |
439.62 |
Jul 09 2014 |
27532 |
621.02 |
Jul 09 2014 |
25026 |
462.55 |
Jul 02 2014 |
8205 |
436.06 |
Jul 02 2014 |
27641 |
621.02 |
Jul 02 2014 |
21285 |
436.06 |
Jun 25 2014 |
7705 |
429.29 |
Jun 25 2014 |
27787 |
621.02 |
Jun 25 2014 |
24137 |
454.29 |
Jun 18 2014 |
7667 |
429.29 |
Jun 18 2014 |
27863 |
621.02 |
Jun 18 2014 |
24160 |
454.29 |
Jun 11 2014 |
27595 |
621.02 |
Jun 11 2014 |
8065 |
431.06 |
Jun 11 2014 |
20828 |
431.06 |
Jun 04 2014 |
8183 |
431.06 |
Jun 04 2014 |
27586 |
606.94 |
Jun 04 2014 |
21019 |
431.06 |
May 28 2014 |
8263 |
431.06 |
May 28 2014 |
27272 |
606.94 |
May 28 2014 |
20980 |
431.06 |
May 21 2014 |
26285 |
574.35 |
May 21 2014 |
8274 |
431.06 |
May 21 2014 |
21086 |
431.06 |
May 14 2014 |
26456 |
574.35 |
May 14 2014 |
8430 |
431.06 |
May 14 2014 |
21192 |
431.06 |
May 07 2014 |
7658 |
424.81 |
May 07 2014 |
25792 |
574.35 |
May 07 2014 |
20588 |
429.1 |
Apr 30 2014 |
26518 |
574.35 |
Apr 30 2014 |
8058 |
424.81 |
Apr 30 2014 |
21061 |
429.1 |
Apr 23 2014 |
25929 |
551.49 |
Apr 23 2014 |
8314 |
424.81 |
Apr 23 2014 |
21361 |
429.1 |
Apr 16 2014 |
8184 |
424.81 |
Apr 16 2014 |
25863 |
551.49 |
Apr 16 2014 |
21229 |
429.1 |
Apr 09 2014 |
8209 |
424.81 |
Apr 09 2014 |
25638 |
533.38 |
Apr 09 2014 |
21555 |
429.1 |
Apr 02 2014 |
25584 |
533.38 |
Apr 02 2014 |
8000 |
424.81 |
Apr 02 2014 |
21189 |
429.1 |
Mar 26 2014 |
7985 |
424.81 |
Mar 26 2014 |
25083 |
533.38 |
Mar 26 2014 |
21146 |
429.1 |
Mar 19 2014 |
8099 |
424.81 |
Mar 19 2014 |
25001 |
533.38 |
Mar 19 2014 |
21133 |
429.1 |
Mar 12 2014 |
8114 |
424.81 |
Mar 12 2014 |
24974 |
533.38 |
Mar 12 2014 |
21186 |
429.1 |
Mar 05 2014 |
24449 |
533.38 |
Mar 05 2014 |
8044 |
424.81 |
Mar 05 2014 |
21085 |
429.1 |
Feb 26 2014 |
8106 |
424.81 |
Feb 26 2014 |
24308 |
533.38 |
Feb 26 2014 |
21098 |
429.1 |
Feb 19 2014 |
8149 |
424.81 |
Feb 19 2014 |
24432 |
533.38 |
Feb 19 2014 |
21146 |
429.1 |
Feb 12 2014 |
24379 |
533.38 |
Feb 12 2014 |
8212 |
424.81 |
Feb 12 2014 |
21091 |
429.1 |
Feb 05 2014 |
8202 |
424.81 |
Feb 05 2014 |
24405 |
533.38 |
Feb 05 2014 |
21167 |
429.1 |
Jan 29 2014 |
8202 |
424.81 |
Jan 29 2014 |
24236 |
533.38 |
Jan 29 2014 |
21184 |
429.1 |
Jan 22 2014 |
8214 |
424.81 |
Jan 22 2014 |
24117 |
533.38 |
Jan 22 2014 |
21110 |
429.1 |
Jan 15 2014 |
8214 |
424.81 |
Jan 15 2014 |
24136 |
533.38 |
Jan 15 2014 |
21147 |
429.1 |
Jan 08 2014 |
8214 |
424.81 |
Jan 08 2014 |
23996 |
533.38 |
Jan 08 2014 |
21084 |
429.1 |
Jan 01 2014 |
8214 |
424.81 |
Jan 01 2014 |
23996 |
533.38 |
Jan 01 2014 |
21086 |
429.1 |
Dec 25 2013 |
23996 |
533.38 |
Dec 25 2013 |
8237 |
424.81 |
Dec 25 2013 |
21095 |
429.1 |
Dec 18 2013 |
8237 |
424.81 |
Dec 18 2013 |
23996 |
533.38 |
Dec 18 2013 |
21095 |
429.1 |
Dec 11 2013 |
8238 |
424.81 |
Dec 11 2013 |
23997 |
533.38 |
Dec 11 2013 |
21096 |
429.1 |
Dec 04 2013 |
23998 |
533.38 |
Dec 04 2013 |
8238 |
424.81 |
Dec 04 2013 |
21097 |
429.1 |
Nov 27 2013 |
23998 |
533.38 |
Nov 27 2013 |
8238 |
424.81 |
Nov 27 2013 |
21097 |
429.1 |
Nov 20 2013 |
8239 |
424.81 |
Nov 20 2013 |
23998 |
533.38 |
Nov 20 2013 |
21098 |
429.1 |
Nov 13 2013 |
23999 |
533.38 |
Nov 13 2013 |
8239 |
424.81 |
Nov 13 2013 |
21099 |
429.1 |
Nov 06 2013 |
23999 |
533.38 |
Nov 06 2013 |
8239 |
424.81 |
Nov 06 2013 |
21099 |
429.1 |
Oct 30 2013 |
8239 |
424.81 |
Oct 30 2013 |
23999 |
533.38 |
Oct 30 2013 |
21097 |
429.1 |
Oct 23 2013 |
8239 |
424.81 |
Oct 23 2013 |
23989 |
533.38 |
Oct 23 2013 |
21093 |
429.1 |
Oct 16 2013 |
23985 |
533.38 |
Oct 16 2013 |
8187 |
424.81 |
Oct 16 2013 |
21093 |
429.1 |
Oct 09 2013 |
8112 |
424.81 |
Oct 09 2013 |
23658 |
533.38 |
Oct 09 2013 |
20942 |
429.1 |
Oct 02 2013 |
8183 |
424.81 |
Oct 02 2013 |
23755 |
533.38 |
Oct 02 2013 |
20968 |
429.1 |
Sep 25 2013 |
8156 |
424.81 |
Sep 25 2013 |
23752 |
533.38 |
Sep 25 2013 |
20914 |
429.1 |
Sep 18 2013 |
23548 |
533.38 |
Sep 18 2013 |
8098 |
424.81 |
Sep 18 2013 |
20729 |
429.1 |
Sep 11 2013 |
9625 |
459.13 |
Sep 11 2013 |
23477 |
533.38 |
Sep 11 2013 |
21302 |
433.94 |
Sep 04 2013 |
9729 |
459.13 |
Sep 04 2013 |
23663 |
533.38 |
Sep 04 2013 |
21425 |
433.94 |
Aug 28 2013 |
23482 |
533.38 |
Aug 28 2013 |
9977 |
459.13 |
Aug 28 2013 |
21371 |
433.94 |
Aug 21 2013 |
9973 |
459.13 |
Aug 21 2013 |
23574 |
533.38 |
Aug 21 2013 |
21506 |
433.94 |
Aug 14 2013 |
10287 |
477.56 |
Aug 14 2013 |
23578 |
533.38 |
Aug 14 2013 |
24012 |
453.45 |
Aug 07 2013 |
10411 |
477.56 |
Aug 07 2013 |
23531 |
533.38 |
Aug 07 2013 |
24254 |
453.45 |
Jul 31 2013 |
10476 |
477.56 |
Jul 31 2013 |
24003 |
533.38 |
Jul 31 2013 |
24558 |
453.45 |
Jul 24 2013 |
10500 |
477.56 |
Jul 24 2013 |
23887 |
533.38 |
Jul 24 2013 |
24682 |
453.45 |
Jul 17 2013 |
10427 |
477.56 |
Jul 17 2013 |
22653 |
515.44 |
Jul 17 2013 |
24072 |
449.04 |
Jul 10 2013 |
22826 |
515.44 |
Jul 10 2013 |
10686 |
477.56 |
Jul 10 2013 |
24333 |
449.04 |
Jul 03 2013 |
11296 |
496.14 |
Jul 03 2013 |
22776 |
515.44 |
Jul 03 2013 |
26202 |
461.26 |
Jun 26 2013 |
11150 |
496.14 |
Jun 26 2013 |
22686 |
515.44 |
Jun 26 2013 |
26406 |
461.26 |
Jun 19 2013 |
22908 |
515.44 |
Jun 19 2013 |
11988 |
525.13 |
Jun 19 2013 |
28019 |
472.04 |
Jun 12 2013 |
22963 |
515.44 |
Jun 12 2013 |
12271 |
525.13 |
Jun 12 2013 |
28301 |
472.04 |
Jun 05 2013 |
11690 |
525.13 |
Jun 05 2013 |
22512 |
512.1 |
Jun 05 2013 |
28039 |
472.04 |
May 29 2013 |
22402 |
512.1 |
May 29 2013 |
11602 |
525.13 |
May 29 2013 |
28040 |
472.04 |
May 22 2013 |
21075 |
491.6 |
May 22 2013 |
11115 |
507.8 |
May 22 2013 |
28578 |
472.29 |
May 15 2013 |
10852 |
507.8 |
May 15 2013 |
21038 |
491.6 |
May 15 2013 |
28593 |
472.29 |
May 08 2013 |
11982 |
564.17 |
May 08 2013 |
21047 |
491.6 |
May 08 2013 |
30581 |
486.88 |
May 01 2013 |
21409 |
491.6 |
May 01 2013 |
12151 |
564.17 |
May 01 2013 |
30798 |
486.88 |
Apr 24 2013 |
11969 |
564.17 |
Apr 24 2013 |
21056 |
495.01 |
Apr 24 2013 |
31018 |
490.3 |
Apr 17 2013 |
12183 |
564.17 |
Apr 17 2013 |
21176 |
495.01 |
Apr 17 2013 |
31078 |
490.3 |
Apr 10 2013 |
12164 |
564.17 |
Apr 10 2013 |
23203 |
522.63 |
Apr 10 2013 |
33044 |
507.71 |
Apr 03 2013 |
23117 |
522.63 |
Apr 03 2013 |
12065 |
564.17 |
Apr 03 2013 |
32898 |
507.71 |
Mar 27 2013 |
12273 |
564.17 |
Mar 27 2013 |
23576 |
522.63 |
Mar 27 2013 |
33011 |
507.71 |
Mar 20 2013 |
11541 |
564.17 |
Mar 20 2013 |
23382 |
522.63 |
Mar 20 2013 |
32923 |
507.71 |
Mar 13 2013 |
17487 |
528.29 |
Mar 13 2013 |
8661 |
564.17 |
Mar 13 2013 |
32792 |
507.71 |
Oct 19 2012 |
10690 |
564.17 |
Oct 19 2012 |
22162 |
534.76 |
Oct 19 2012 |
35172 |
537.93 |
Sep 23 2012 |
21752 |
534.76 |
Sep 23 2012 |
10498 |
564.17 |
Sep 23 2012 |
34662 |
537.93 |
Aug 31 2012 |
9857 |
564.17 |
Aug 31 2012 |
20803 |
534.76 |
Aug 31 2012 |
33799 |
537.93 |
Aug 24 2012 |
20529 |
534.76 |
Aug 24 2012 |
9679 |
564.17 |
Aug 24 2012 |
33378 |
537.93 |
Aug 10 2012 |
9145 |
564.17 |
Aug 10 2012 |
19751 |
534.76 |
Aug 10 2012 |
32508 |
540.64 |
Aug 03 2012 |
19297 |
534.76 |
Aug 03 2012 |
8717 |
564.17 |
Aug 03 2012 |
31962 |
540.64 |
Jul 27 2012 |
19028 |
534.76 |
Jul 27 2012 |
8105 |
564.17 |
Jul 27 2012 |
31246 |
540.64 |
Jul 06 2012 |
7530 |
564.17 |
Jul 06 2012 |
18667 |
548.41 |
Jul 06 2012 |
31093 |
552.79 |
Jun 22 2012 |
7663 |
564.17 |
Jun 22 2012 |
18303 |
548.41 |
Jun 22 2012 |
29917 |
552.79 |
Jun 15 2012 |
7465 |
564.17 |
Jun 15 2012 |
18083 |
548.41 |
Jun 15 2012 |
30214 |
552.79 |
Jun 08 2012 |
7523 |
564.17 |
Jun 08 2012 |
17782 |
548.51 |
Jun 08 2012 |
29870 |
551.64 |
Jun 01 2012 |
7891 |
564.17 |
Jun 01 2012 |
17731 |
548.51 |
Jun 01 2012 |
29489 |
551.64 |
May 25 2012 |
16919 |
560.45 |
May 25 2012 |
27980 |
560.45 |
May 18 2012 |
16931 |
560.45 |
May 18 2012 |
28208 |
560.45 |
May 11 2012 |
16353 |
560.45 |
May 11 2012 |
28000 |
560.45 |
May 04 2012 |
15128 |
560.45 |
May 04 2012 |
27280 |
560.45 |
Apr 27 2012 |
14295 |
620.91 |
Apr 27 2012 |
28214 |
620.91 |
Sep 23 2011 |
2268 |
642.29 |
Sep 23 2011 |
21536 |
642.29 |
Sep 16 2011 |
2268 |
642.29 |
Sep 16 2011 |
21456 |
642.29 |
Sep 10 2011 |
2267 |
642.29 |
Sep 10 2011 |
20998 |
642.29 |
Sep 02 2011 |
2268 |
642.29 |
Sep 02 2011 |
20851 |
642.29 |
Aug 26 2011 |
2268 |
642.29 |
Aug 26 2011 |
20803 |
642.29 |
Aug 19 2011 |
2267 |
642.29 |
Aug 19 2011 |
19681 |
642.29 |
Aug 12 2011 |
2268 |
642.29 |
Aug 12 2011 |
19450 |
642.29 |
Aug 05 2011 |
2269 |
642.29 |
Aug 05 2011 |
19267 |
642.29 |
Jul 29 2011 |
2269 |
642.29 |
Jul 29 2011 |
19070 |
642.29 |
Jul 22 2011 |
2268 |
642.29 |
Jul 22 2011 |
18246 |
642.29 |
Jul 15 2011 |
2268 |
642.29 |
Jul 15 2011 |
17411 |
642.29 |
Jul 08 2011 |
2268 |
642.29 |
Jul 08 2011 |
16407 |
642.29 |
Jul 01 2011 |
2649 |
642.29 |
Jul 01 2011 |
13281 |
642.29 |
Jun 17 2011 |
2649 |
642.29 |
Jun 17 2011 |
12723 |
642.29 |
Jun 10 2011 |
2650 |
642.29 |
Jun 10 2011 |
12860 |
642.29 |
Jun 03 2011 |
2649 |
642.29 |
Jun 03 2011 |
11995 |
642.29 |
May 29 2011 |
2869 |
642.29 |
May 29 2011 |
11968 |
642.29 |
May 06 2011 |
3083 |
642.29 |
May 06 2011 |
11421 |
642.29 |
Apr 22 2011 |
3019 |
642.29 |
Apr 22 2011 |
11879 |
642.29 |