| Mar 01 2019 |
201 |
450 |
| Feb 01 2019 |
196 |
450 |
| Jan 01 2019 |
184 |
450 |
| Dec 01 2018 |
199 |
450 |
| Nov 01 2018 |
187 |
450 |
| Oct 01 2018 |
189 |
450 |
| Sep 01 2018 |
182 |
450 |
| Aug 01 2018 |
200 |
450 |
| Jul 01 2018 |
211 |
450 |
| Jun 01 2018 |
193 |
450 |
| May 01 2018 |
176 |
450 |
| Apr 01 2018 |
149 |
450 |
| Mar 01 2018 |
142 |
450 |
| Feb 01 2018 |
137 |
450 |
| Dec 01 2017 |
137 |
450 |
| Nov 01 2017 |
136 |
450 |
| Oct 01 2017 |
135 |
450 |
| Sep 01 2017 |
129 |
450 |
| Aug 01 2017 |
129 |
450 |
| Jul 01 2017 |
120 |
450 |
| Jun 01 2017 |
118 |
450 |
| May 01 2017 |
125 |
450 |
| Apr 01 2017 |
127 |
450 |
| May 04 2016 |
9911 |
478.29 |
| May 04 2016 |
25570 |
478.29 |
| Apr 27 2016 |
10159 |
478.29 |
| Apr 27 2016 |
25908 |
478.29 |
| Apr 20 2016 |
10207 |
478.29 |
| Apr 20 2016 |
25878 |
478.29 |
| Apr 13 2016 |
10244 |
478.29 |
| Apr 13 2016 |
25820 |
478.29 |
| Apr 06 2016 |
10413 |
478.29 |
| Apr 06 2016 |
26099 |
478.29 |
| Mar 30 2016 |
10105 |
478.29 |
| Mar 30 2016 |
25953 |
478.29 |
| Mar 23 2016 |
10468 |
478.29 |
| Mar 23 2016 |
26065 |
478.29 |
| Mar 16 2016 |
10422 |
478.29 |
| Mar 16 2016 |
26073 |
478.29 |
| Mar 09 2016 |
10495 |
478.29 |
| Mar 09 2016 |
26141 |
478.29 |
| Mar 02 2016 |
10518 |
478.29 |
| Mar 02 2016 |
25883 |
478.29 |
| Feb 24 2016 |
10455 |
478.29 |
| Feb 24 2016 |
25740 |
478.29 |
| Feb 17 2016 |
10577 |
478.29 |
| Feb 17 2016 |
25997 |
478.29 |
| Feb 10 2016 |
10661 |
478.29 |
| Feb 10 2016 |
25924 |
478.29 |
| Feb 03 2016 |
10672 |
478.29 |
| Feb 03 2016 |
25903 |
478.29 |
| Jan 27 2016 |
10672 |
478.29 |
| Jan 27 2016 |
25895 |
478.29 |
| Jan 20 2016 |
10688 |
478.29 |
| Jan 20 2016 |
25901 |
478.29 |
| Jan 13 2016 |
10688 |
478.29 |
| Jan 13 2016 |
25937 |
478.29 |
| Jan 06 2016 |
10688 |
478.29 |
| Jan 06 2016 |
25945 |
478.29 |
| Dec 30 2015 |
10696 |
478.29 |
| Dec 30 2015 |
25931 |
478.29 |
| Dec 23 2015 |
10696 |
478.29 |
| Dec 23 2015 |
25930 |
478.29 |
| Dec 16 2015 |
10696 |
478.29 |
| Dec 16 2015 |
25930 |
478.29 |
| Dec 09 2015 |
10696 |
478.29 |
| Dec 09 2015 |
25936 |
478.29 |
| Dec 02 2015 |
10697 |
478.29 |
| Dec 02 2015 |
25937 |
478.29 |
| Nov 25 2015 |
10697 |
478.29 |
| Nov 25 2015 |
25938 |
478.29 |
| Nov 18 2015 |
10697 |
478.29 |
| Nov 18 2015 |
25937 |
478.29 |
| Nov 11 2015 |
10697 |
478.29 |
| Nov 11 2015 |
25922 |
478.29 |
| Nov 04 2015 |
10697 |
478.29 |
| Nov 04 2015 |
25922 |
478.29 |
| Oct 28 2015 |
10681 |
478.29 |
| Oct 28 2015 |
25880 |
478.29 |
| Oct 21 2015 |
10650 |
478.29 |
| Oct 21 2015 |
25862 |
478.29 |
| Oct 14 2015 |
10650 |
478.29 |
| Oct 14 2015 |
25851 |
478.29 |
| Oct 07 2015 |
10657 |
478.29 |
| Oct 07 2015 |
25850 |
478.29 |
| Sep 30 2015 |
10677 |
478.29 |
| Sep 30 2015 |
25866 |
478.29 |
| Sep 23 2015 |
10581 |
478.29 |
| Sep 23 2015 |
25921 |
478.29 |
| Sep 16 2015 |
10537 |
478.29 |
| Sep 16 2015 |
25809 |
478.29 |
| Sep 09 2015 |
10453 |
478.29 |
| Sep 09 2015 |
25753 |
478.29 |
| Sep 02 2015 |
10327 |
478.29 |
| Sep 02 2015 |
25688 |
478.29 |
| Aug 26 2015 |
10549 |
478.29 |
| Aug 26 2015 |
25881 |
478.29 |
| Aug 19 2015 |
10455 |
478.29 |
| Aug 19 2015 |
26142 |
478.29 |
| Aug 12 2015 |
10555 |
478.29 |
| Aug 12 2015 |
26280 |
478.29 |
| Aug 05 2015 |
11676 |
506.99 |
| Aug 05 2015 |
29955 |
506.99 |
| Jul 29 2015 |
11548 |
506.99 |
| Jul 29 2015 |
30197 |
506.99 |
| Jul 22 2015 |
11647 |
506.99 |
| Jul 22 2015 |
30258 |
506.99 |
| Jul 15 2015 |
11844 |
506.99 |
| Jul 15 2015 |
30482 |
506.99 |
| Jul 08 2015 |
11903 |
506.99 |
| Jul 08 2015 |
30620 |
506.99 |
| Jul 01 2015 |
12044 |
506.99 |
| Jul 01 2015 |
30768 |
506.99 |
| Jun 24 2015 |
12016 |
506.99 |
| Jun 24 2015 |
30870 |
506.99 |
| Jun 17 2015 |
11875 |
506.99 |
| Jun 17 2015 |
30880 |
506.99 |
| Jun 10 2015 |
11999 |
506.99 |
| Jun 10 2015 |
30965 |
506.99 |
| Jun 03 2015 |
11887 |
506.99 |
| Jun 03 2015 |
31161 |
506.99 |
| May 27 2015 |
11643 |
506.99 |
| May 27 2015 |
30868 |
506.99 |
| May 20 2015 |
11628 |
506.99 |
| May 20 2015 |
30888 |
506.99 |
| May 13 2015 |
11861 |
513.84 |
| May 13 2015 |
31805 |
513.84 |
| May 06 2015 |
11784 |
531.61 |
| May 06 2015 |
33461 |
531.61 |
| Apr 29 2015 |
12147 |
531.32 |
| Apr 29 2015 |
33723 |
531.32 |
| Apr 22 2015 |
12392 |
531.32 |
| Apr 22 2015 |
33922 |
531.32 |
| Apr 15 2015 |
12204 |
531.32 |
| Apr 15 2015 |
33421 |
531.32 |
| Apr 08 2015 |
12256 |
531.32 |
| Apr 08 2015 |
33609 |
531.32 |
| Apr 01 2015 |
12239 |
531.32 |
| Apr 01 2015 |
34265 |
531.32 |
| Mar 25 2015 |
12038 |
531.32 |
| Mar 25 2015 |
33331 |
531.32 |
| Mar 18 2015 |
11312 |
531.32 |
| Mar 18 2015 |
32108 |
531.32 |
| Mar 11 2015 |
11814 |
531.32 |
| Mar 11 2015 |
32945 |
531.32 |
| Mar 04 2015 |
12046 |
531.32 |
| Mar 04 2015 |
33358 |
531.32 |
| Feb 25 2015 |
11927 |
531.32 |
| Feb 25 2015 |
33358 |
531.32 |
| Feb 18 2015 |
12034 |
531.32 |
| Feb 18 2015 |
33471 |
531.32 |
| Feb 11 2015 |
12157 |
531.32 |
| Feb 11 2015 |
33498 |
531.32 |
| Feb 04 2015 |
12198 |
531.32 |
| Feb 04 2015 |
33531 |
531.32 |
| Jan 28 2015 |
12198 |
531.32 |
| Jan 28 2015 |
33502 |
531.32 |
| Jan 21 2015 |
12230 |
531.32 |
| Jan 21 2015 |
33541 |
531.32 |
| Jan 14 2015 |
12230 |
531.32 |
| Jan 14 2015 |
33539 |
531.32 |
| Jan 07 2015 |
12230 |
531.32 |
| Jan 07 2015 |
33519 |
531.32 |
| Dec 31 2014 |
12298 |
531.32 |
| Dec 31 2014 |
33547 |
531.32 |
| Dec 24 2014 |
12298 |
531.32 |
| Dec 24 2014 |
33547 |
531.32 |
| Dec 17 2014 |
12298 |
531.32 |
| Dec 17 2014 |
33535 |
531.32 |
| Dec 10 2014 |
12298 |
531.32 |
| Dec 10 2014 |
33536 |
531.32 |
| Dec 03 2014 |
12299 |
531.32 |
| Dec 03 2014 |
33536 |
531.32 |
| Nov 26 2014 |
12299 |
531.32 |
| Nov 26 2014 |
33536 |
531.32 |
| Nov 19 2014 |
12297 |
531.32 |
| Nov 19 2014 |
33535 |
531.32 |
| Nov 12 2014 |
12297 |
531.32 |
| Nov 12 2014 |
33538 |
531.32 |
| Nov 05 2014 |
12297 |
531.32 |
| Nov 05 2014 |
33540 |
531.32 |
| Oct 29 2014 |
12297 |
531.32 |
| Oct 29 2014 |
33535 |
531.32 |
| Oct 22 2014 |
12264 |
531.32 |
| Oct 22 2014 |
33534 |
531.32 |
| Oct 15 2014 |
12252 |
531.32 |
| Oct 15 2014 |
33413 |
531.32 |
| Oct 08 2014 |
12242 |
531.32 |
| Oct 08 2014 |
33400 |
531.32 |
| Oct 01 2014 |
12270 |
531.32 |
| Oct 01 2014 |
33458 |
531.32 |
| Sep 24 2014 |
12228 |
531.32 |
| Sep 24 2014 |
33441 |
531.32 |
| Sep 17 2014 |
12164 |
531.32 |
| Sep 17 2014 |
33327 |
531.32 |
| Sep 10 2014 |
12225 |
531.32 |
| Sep 10 2014 |
15702 |
452.67 |
| Sep 10 2014 |
31195 |
511.66 |
| Sep 03 2014 |
12225 |
531.32 |
| Sep 03 2014 |
15720 |
452.67 |
| Sep 03 2014 |
31258 |
511.66 |
| Aug 27 2014 |
15811 |
452.67 |
| Aug 27 2014 |
12026 |
531.32 |
| Aug 27 2014 |
31347 |
511.66 |
| Aug 20 2014 |
15718 |
452.67 |
| Aug 20 2014 |
12006 |
531.32 |
| Aug 20 2014 |
31366 |
511.66 |
| Aug 13 2014 |
11913 |
529.14 |
| Aug 13 2014 |
15779 |
452.67 |
| Aug 13 2014 |
30460 |
503.65 |
| Aug 06 2014 |
11818 |
529.14 |
| Aug 06 2014 |
15842 |
452.67 |
| Aug 06 2014 |
27515 |
636.28 |
| Aug 06 2014 |
34395 |
536.81 |
| Jul 30 2014 |
27611 |
636.28 |
| Jul 30 2014 |
15864 |
452.67 |
| Jul 30 2014 |
11980 |
529.14 |
| Jul 30 2014 |
34608 |
536.81 |
| Jul 23 2014 |
22930 |
542.41 |
| Jul 23 2014 |
11768 |
529.14 |
| Jul 23 2014 |
27391 |
636.28 |
| Jul 23 2014 |
35993 |
555.88 |
| Jul 16 2014 |
22895 |
542.41 |
| Jul 16 2014 |
11259 |
508.84 |
| Jul 16 2014 |
27663 |
636.28 |
| Jul 16 2014 |
32764 |
522.27 |
| Jul 09 2014 |
10992 |
508.84 |
| Jul 09 2014 |
23065 |
542.41 |
| Jul 09 2014 |
27796 |
636.28 |
| Jul 09 2014 |
32849 |
522.27 |
| Jul 02 2014 |
23291 |
542.41 |
| Jul 02 2014 |
11279 |
508.84 |
| Jul 02 2014 |
27574 |
618.14 |
| Jul 02 2014 |
32372 |
515.84 |
| Jun 25 2014 |
11090 |
508.84 |
| Jun 25 2014 |
23469 |
542.41 |
| Jun 25 2014 |
27717 |
618.14 |
| Jun 25 2014 |
32525 |
515.84 |
| Jun 18 2014 |
11685 |
531.19 |
| Jun 18 2014 |
23935 |
547.49 |
| Jun 18 2014 |
26313 |
570.71 |
| Jun 18 2014 |
29407 |
491.01 |
| Jun 11 2014 |
26078 |
570.71 |
| Jun 11 2014 |
12094 |
532.4 |
| Jun 11 2014 |
23369 |
538.26 |
| Jun 11 2014 |
29076 |
487.61 |
| Jun 04 2014 |
12300 |
532.4 |
| Jun 04 2014 |
23813 |
538.26 |
| Jun 04 2014 |
26362 |
570.71 |
| Jun 04 2014 |
29352 |
487.61 |
| May 28 2014 |
23522 |
534.67 |
| May 28 2014 |
12430 |
533.23 |
| May 28 2014 |
26067 |
570.71 |
| May 28 2014 |
28914 |
485.52 |
| May 21 2014 |
26145 |
570.71 |
| May 21 2014 |
23554 |
534.67 |
| May 21 2014 |
12468 |
533.23 |
| May 21 2014 |
29058 |
485.52 |
| May 14 2014 |
26318 |
570.71 |
| May 14 2014 |
23698 |
534.67 |
| May 14 2014 |
13970 |
585.06 |
| May 14 2014 |
29200 |
485.52 |
| May 07 2014 |
23238 |
534.67 |
| May 07 2014 |
13266 |
585.06 |
| May 07 2014 |
25651 |
570.71 |
| May 07 2014 |
28838 |
485.52 |
| Apr 30 2014 |
26378 |
570.71 |
| Apr 30 2014 |
24008 |
534.67 |
| Apr 30 2014 |
13874 |
585.06 |
| Apr 30 2014 |
29522 |
485.52 |
| Apr 23 2014 |
26935 |
570.71 |
| Apr 23 2014 |
24287 |
534.67 |
| Apr 23 2014 |
14301 |
585.06 |
| Apr 23 2014 |
29892 |
485.52 |
| Apr 16 2014 |
13973 |
585.06 |
| Apr 16 2014 |
24100 |
534.67 |
| Apr 16 2014 |
26868 |
570.71 |
| Apr 16 2014 |
29665 |
485.52 |
| Apr 09 2014 |
24437 |
534.67 |
| Apr 09 2014 |
14012 |
585.06 |
| Apr 09 2014 |
28638 |
590.07 |
| Apr 09 2014 |
30119 |
485.52 |
| Apr 02 2014 |
27503 |
564.06 |
| Apr 02 2014 |
24612 |
534.67 |
| Apr 02 2014 |
13652 |
585.06 |
| Apr 02 2014 |
29600 |
485.52 |
| Mar 26 2014 |
13680 |
585.06 |
| Mar 26 2014 |
25095 |
534.67 |
| Mar 26 2014 |
26942 |
564.06 |
| Mar 26 2014 |
29532 |
485.52 |
| Mar 19 2014 |
13741 |
585.06 |
| Mar 19 2014 |
25284 |
534.67 |
| Mar 19 2014 |
26873 |
564.06 |
| Mar 19 2014 |
29505 |
485.52 |
| Mar 12 2014 |
25265 |
534.67 |
| Mar 12 2014 |
13724 |
585.06 |
| Mar 12 2014 |
26816 |
564.06 |
| Mar 12 2014 |
29533 |
485.52 |
| Mar 05 2014 |
26236 |
564.06 |
| Mar 05 2014 |
25272 |
534.67 |
| Mar 05 2014 |
13531 |
585.06 |
| Mar 05 2014 |
29351 |
485.52 |
| Feb 26 2014 |
25226 |
534.67 |
| Feb 26 2014 |
13681 |
585.06 |
| Feb 26 2014 |
26047 |
564.06 |
| Feb 26 2014 |
29270 |
485.52 |
| Feb 19 2014 |
13782 |
585.06 |
| Feb 19 2014 |
25257 |
534.67 |
| Feb 19 2014 |
26190 |
564.06 |
| Feb 19 2014 |
29277 |
485.52 |
| Feb 12 2014 |
26144 |
564.06 |
| Feb 12 2014 |
25245 |
534.67 |
| Feb 12 2014 |
13964 |
585.06 |
| Feb 12 2014 |
29195 |
485.52 |
| Feb 05 2014 |
13890 |
585.06 |
| Feb 05 2014 |
25442 |
534.67 |
| Feb 05 2014 |
26177 |
564.06 |
| Feb 05 2014 |
29309 |
485.52 |
| Jan 29 2014 |
25622 |
534.67 |
| Jan 29 2014 |
13890 |
585.06 |
| Jan 29 2014 |
25990 |
564.06 |
| Jan 29 2014 |
29325 |
485.52 |
| Jan 22 2014 |
13914 |
585.06 |
| Jan 22 2014 |
25541 |
534.67 |
| Jan 22 2014 |
25852 |
564.06 |
| Jan 22 2014 |
29185 |
485.52 |
| Jan 15 2014 |
13914 |
585.06 |
| Jan 15 2014 |
25617 |
534.67 |
| Jan 15 2014 |
25876 |
564.06 |
| Jan 15 2014 |
29248 |
485.52 |
| Jan 08 2014 |
25669 |
534.67 |
| Jan 08 2014 |
13914 |
585.06 |
| Jan 08 2014 |
25737 |
564.06 |
| Jan 08 2014 |
29158 |
485.52 |
| Jan 01 2014 |
25675 |
534.67 |
| Jan 01 2014 |
13914 |
585.06 |
| Jan 01 2014 |
25737 |
564.06 |
| Jan 01 2014 |
29164 |
485.52 |
| Dec 25 2013 |
25737 |
564.06 |
| Dec 25 2013 |
14002 |
585.06 |
| Dec 25 2013 |
25675 |
534.67 |
| Dec 25 2013 |
29174 |
485.52 |
| Dec 18 2013 |
14002 |
585.06 |
| Dec 18 2013 |
25675 |
534.67 |
| Dec 18 2013 |
25737 |
564.06 |
| Dec 18 2013 |
29174 |
485.52 |
| Dec 11 2013 |
14003 |
585.06 |
| Dec 11 2013 |
25675 |
534.67 |
| Dec 11 2013 |
25738 |
564.06 |
| Dec 11 2013 |
29175 |
485.52 |
| Dec 04 2013 |
25739 |
564.06 |
| Dec 04 2013 |
25677 |
534.67 |
| Dec 04 2013 |
14003 |
585.06 |
| Dec 04 2013 |
29178 |
485.52 |
| Nov 27 2013 |
25739 |
564.06 |
| Nov 27 2013 |
25677 |
534.67 |
| Nov 27 2013 |
14003 |
585.06 |
| Nov 27 2013 |
29178 |
485.52 |
| Nov 20 2013 |
25677 |
534.67 |
| Nov 20 2013 |
14004 |
585.06 |
| Nov 20 2013 |
25739 |
564.06 |
| Nov 20 2013 |
29179 |
485.52 |
| Nov 13 2013 |
25740 |
564.06 |
| Nov 13 2013 |
25678 |
534.67 |
| Nov 13 2013 |
14004 |
585.06 |
| Nov 13 2013 |
29181 |
485.52 |
| Nov 06 2013 |
25740 |
564.06 |
| Nov 06 2013 |
14004 |
585.06 |
| Nov 06 2013 |
25679 |
534.67 |
| Nov 06 2013 |
29182 |
485.52 |
| Oct 30 2013 |
14004 |
585.06 |
| Oct 30 2013 |
25677 |
534.67 |
| Oct 30 2013 |
25740 |
564.06 |
| Oct 30 2013 |
29180 |
485.52 |
| Oct 23 2013 |
25678 |
534.67 |
| Oct 23 2013 |
14004 |
585.06 |
| Oct 23 2013 |
25731 |
564.06 |
| Oct 23 2013 |
29178 |
485.52 |
| Oct 16 2013 |
25718 |
564.06 |
| Oct 16 2013 |
25613 |
534.67 |
| Oct 16 2013 |
13861 |
585.06 |
| Oct 16 2013 |
29139 |
485.52 |
| Oct 09 2013 |
13656 |
585.06 |
| Oct 09 2013 |
25561 |
534.67 |
| Oct 09 2013 |
25370 |
564.06 |
| Oct 09 2013 |
28882 |
485.52 |
| Oct 02 2013 |
25552 |
534.67 |
| Oct 02 2013 |
13784 |
585.06 |
| Oct 02 2013 |
25495 |
564.06 |
| Oct 02 2013 |
28955 |
485.52 |
| Sep 25 2013 |
25456 |
534.67 |
| Sep 25 2013 |
13748 |
585.06 |
| Sep 25 2013 |
25492 |
564.06 |
| Sep 25 2013 |
28920 |
485.52 |
| Sep 18 2013 |
25282 |
564.06 |
| Sep 18 2013 |
25323 |
534.67 |
| Sep 18 2013 |
13589 |
585.06 |
| Sep 18 2013 |
28652 |
485.52 |
| Sep 11 2013 |
13447 |
585.06 |
| Sep 11 2013 |
26298 |
555.16 |
| Sep 11 2013 |
25197 |
564.06 |
| Sep 11 2013 |
31069 |
506.51 |
| Sep 04 2013 |
26175 |
555.16 |
| Sep 04 2013 |
13593 |
585.06 |
| Sep 04 2013 |
25401 |
564.06 |
| Sep 04 2013 |
31220 |
506.51 |
| Aug 28 2013 |
22715 |
522.55 |
| Aug 28 2013 |
13855 |
585.06 |
| Aug 28 2013 |
26011 |
555.16 |
| Aug 28 2013 |
31087 |
506.51 |
| Aug 21 2013 |
13869 |
585.06 |
| Aug 21 2013 |
26273 |
557.37 |
| Aug 21 2013 |
22808 |
522.55 |
| Aug 21 2013 |
31303 |
506.51 |
| Aug 14 2013 |
26429 |
557.37 |
| Aug 14 2013 |
13255 |
585.06 |
| Aug 14 2013 |
22830 |
522.55 |
| Aug 14 2013 |
31017 |
506.51 |
| Aug 07 2013 |
13419 |
585.06 |
| Aug 07 2013 |
25894 |
541.75 |
| Aug 07 2013 |
22956 |
524.92 |
| Aug 07 2013 |
31267 |
506.51 |
| Jul 31 2013 |
14399 |
688.72 |
| Jul 31 2013 |
25168 |
526.65 |
| Jul 31 2013 |
23397 |
524.92 |
| Jul 31 2013 |
28566 |
481.46 |
| Jul 24 2013 |
25398 |
526.65 |
| Jul 24 2013 |
14252 |
653.39 |
| Jul 24 2013 |
23291 |
524.92 |
| Jul 24 2013 |
28715 |
481.46 |
| Jul 17 2013 |
25508 |
526.65 |
| Jul 17 2013 |
14208 |
653.39 |
| Jul 17 2013 |
23331 |
524.92 |
| Jul 17 2013 |
28827 |
481.46 |
| Jul 10 2013 |
24359 |
537.19 |
| Jul 10 2013 |
25709 |
526.65 |
| Jul 10 2013 |
14527 |
653.39 |
| Jul 10 2013 |
29277 |
482.72 |
| Jul 03 2013 |
25928 |
526.65 |
| Jul 03 2013 |
14072 |
618.07 |
| Jul 03 2013 |
24410 |
538.69 |
| Jul 03 2013 |
29257 |
482.72 |
| Jun 26 2013 |
13893 |
618.07 |
| Jun 26 2013 |
26232 |
526.65 |
| Jun 26 2013 |
24313 |
538.69 |
| Jun 26 2013 |
29440 |
482.72 |
| Jun 19 2013 |
25172 |
549.28 |
| Jun 19 2013 |
13813 |
622.82 |
| Jun 19 2013 |
26462 |
526.65 |
| Jun 19 2013 |
29463 |
482.72 |
| Jun 12 2013 |
25220 |
549.28 |
| Jun 12 2013 |
29047 |
570.97 |
| Jun 12 2013 |
14109 |
622.82 |
| Jun 12 2013 |
32152 |
500.6 |
| Jun 05 2013 |
13420 |
622.82 |
| Jun 05 2013 |
28573 |
570.97 |
| Jun 05 2013 |
24958 |
549.28 |
| Jun 05 2013 |
31863 |
500.6 |
| May 29 2013 |
24843 |
549.28 |
| May 29 2013 |
28680 |
570.97 |
| May 29 2013 |
13314 |
622.82 |
| May 29 2013 |
31896 |
500.6 |
| May 22 2013 |
24899 |
542.2 |
| May 22 2013 |
13308 |
614.8 |
| May 22 2013 |
29136 |
570.97 |
| May 22 2013 |
32481 |
500.6 |
| May 15 2013 |
29292 |
570.97 |
| May 15 2013 |
12941 |
611.84 |
| May 15 2013 |
24852 |
542.2 |
| May 15 2013 |
32518 |
500.6 |
| May 08 2013 |
29149 |
570.97 |
| May 08 2013 |
12607 |
611.84 |
| May 08 2013 |
24824 |
542.2 |
| May 08 2013 |
32461 |
500.6 |
| May 01 2013 |
24232 |
526.72 |
| May 01 2013 |
29218 |
570.97 |
| May 01 2013 |
12786 |
611.84 |
| May 01 2013 |
32719 |
500.6 |
| Apr 24 2013 |
29194 |
570.97 |
| Apr 24 2013 |
12583 |
611.84 |
| Apr 24 2013 |
23481 |
526.72 |
| Apr 24 2013 |
32435 |
500.6 |
| Apr 17 2013 |
12840 |
611.84 |
| Apr 17 2013 |
28985 |
570.97 |
| Apr 17 2013 |
23602 |
526.72 |
| Apr 17 2013 |
32474 |
500.6 |
| Apr 10 2013 |
28432 |
570.97 |
| Apr 10 2013 |
12792 |
611.84 |
| Apr 10 2013 |
23472 |
526.72 |
| Apr 10 2013 |
32217 |
500.6 |
| Apr 03 2013 |
24475 |
544.76 |
| Apr 03 2013 |
12698 |
611.84 |
| Apr 03 2013 |
28097 |
570.97 |
| Apr 03 2013 |
35052 |
526.92 |
| Mar 27 2013 |
12901 |
611.84 |
| Mar 27 2013 |
28156 |
570.97 |
| Mar 27 2013 |
24972 |
544.76 |
| Mar 27 2013 |
35184 |
526.92 |
| Mar 20 2013 |
12150 |
611.84 |
| Mar 20 2013 |
27623 |
570.97 |
| Mar 20 2013 |
24754 |
544.76 |
| Mar 20 2013 |
35082 |
526.92 |
| Mar 13 2013 |
19174 |
573.6 |
| Mar 13 2013 |
9101 |
611.84 |
| Mar 13 2013 |
34894 |
526.92 |
| Oct 19 2012 |
25405 |
611.12 |
| Oct 19 2012 |
11222 |
611.84 |
| Oct 19 2012 |
24474 |
585.49 |
| Oct 19 2012 |
38760 |
582.21 |
| Sep 23 2012 |
24008 |
585.49 |
| Sep 23 2012 |
11016 |
611.84 |
| Sep 23 2012 |
25153 |
611.12 |
| Sep 23 2012 |
38173 |
582.21 |
| Aug 31 2012 |
10359 |
611.84 |
| Aug 31 2012 |
24622 |
622.35 |
| Aug 31 2012 |
23165 |
595.51 |
| Aug 31 2012 |
38491 |
616.58 |
| Aug 24 2012 |
22840 |
595.51 |
| Aug 24 2012 |
10168 |
611.84 |
| Aug 24 2012 |
24148 |
622.35 |
| Aug 24 2012 |
37974 |
616.58 |
| Aug 10 2012 |
9612 |
611.84 |
| Aug 10 2012 |
23460 |
669.56 |
| Aug 10 2012 |
21957 |
595.51 |
| Aug 10 2012 |
36886 |
624.81 |
| Aug 03 2012 |
21395 |
592.89 |
| Aug 03 2012 |
9149 |
611.84 |
| Aug 03 2012 |
22965 |
669.56 |
| Aug 03 2012 |
36288 |
626.19 |
| Jul 27 2012 |
21069 |
592.89 |
| Jul 27 2012 |
8493 |
609.76 |
| Jul 27 2012 |
22106 |
669.56 |
| Jul 27 2012 |
35385 |
624.3 |
| Jul 06 2012 |
20826 |
682.88 |
| Jul 06 2012 |
7850 |
600.86 |
| Jul 06 2012 |
20081 |
595.54 |
| Jul 06 2012 |
33683 |
607.34 |
| Jun 22 2012 |
18990 |
682.88 |
| Jun 22 2012 |
7948 |
598.77 |
| Jun 22 2012 |
19653 |
595.54 |
| Jun 22 2012 |
32434 |
608.22 |
| Jun 15 2012 |
18807 |
682.88 |
| Jun 15 2012 |
7724 |
598.77 |
| Jun 15 2012 |
19404 |
595.54 |
| Jun 15 2012 |
32695 |
608.22 |
| Jun 08 2012 |
7790 |
598.77 |
| Jun 08 2012 |
18712 |
682.88 |
| Jun 08 2012 |
19338 |
610.58 |
| Jun 08 2012 |
32661 |
619.47 |
| Jun 01 2012 |
8178 |
598.77 |
| Jun 01 2012 |
19305 |
610.58 |
| Jun 01 2012 |
31996 |
608.22 |
| May 25 2012 |
17920 |
605.92 |
| May 25 2012 |
29762 |
605.92 |
| May 18 2012 |
17917 |
605.92 |
| May 18 2012 |
29991 |
605.92 |
| May 11 2012 |
8155 |
600 |
| May 11 2012 |
17291 |
605.92 |
| May 11 2012 |
29722 |
604.73 |
| May 04 2012 |
16239 |
629.43 |
| May 04 2012 |
7840 |
600 |
| May 04 2012 |
29340 |
622.07 |
| Apr 27 2012 |
6938 |
600 |
| Apr 27 2012 |
14355 |
629.43 |
| Apr 27 2012 |
28240 |
622.07 |
| Apr 13 2012 |
11036 |
666.15 |
| Apr 13 2012 |
11517 |
643.5 |
| Apr 13 2012 |
5670 |
600 |
| Apr 13 2012 |
26007 |
643.95 |
| Apr 06 2012 |
9811 |
666.15 |
| Apr 06 2012 |
10661 |
643.5 |
| Apr 06 2012 |
5033 |
600 |
| Apr 06 2012 |
25310 |
643.95 |
| Mar 27 2012 |
9646 |
666.15 |
| Mar 27 2012 |
10188 |
643.5 |
| Mar 27 2012 |
5300 |
600 |
| Mar 27 2012 |
24797 |
643.95 |
| Sep 23 2011 |
13970 |
643.5 |
| Sep 23 2011 |
2284 |
660.41 |
| Sep 23 2011 |
14301 |
624.8 |
| Sep 23 2011 |
21443 |
632.94 |
| Sep 16 2011 |
2284 |
660.41 |
| Sep 16 2011 |
13875 |
643.5 |
| Sep 16 2011 |
14250 |
624.8 |
| Sep 16 2011 |
21368 |
632.94 |
| Sep 10 2011 |
13601 |
643.5 |
| Sep 10 2011 |
2284 |
660.41 |
| Sep 10 2011 |
13970 |
624.8 |
| Sep 10 2011 |
20916 |
632.94 |
| Sep 02 2011 |
13794 |
624.8 |
| Sep 02 2011 |
2284 |
660.41 |
| Sep 02 2011 |
13527 |
643.5 |
| Sep 02 2011 |
20768 |
632.94 |
| Aug 26 2011 |
2284 |
660.41 |
| Aug 26 2011 |
13507 |
643.5 |
| Aug 26 2011 |
13746 |
624.8 |
| Aug 26 2011 |
20720 |
632.94 |
| Aug 19 2011 |
13452 |
624.8 |
| Aug 19 2011 |
2284 |
660.41 |
| Aug 19 2011 |
12999 |
643.5 |
| Aug 19 2011 |
19598 |
632.94 |
| Aug 12 2011 |
12684 |
643.5 |
| Aug 12 2011 |
2285 |
660.41 |
| Aug 12 2011 |
13260 |
607.82 |
| Aug 12 2011 |
19284 |
626.07 |
| Aug 05 2011 |
13224 |
607.82 |
| Aug 05 2011 |
12460 |
643.5 |
| Aug 05 2011 |
2285 |
660.41 |
| Aug 05 2011 |
19110 |
626.07 |
| Jul 29 2011 |
12336 |
643.5 |
| Jul 29 2011 |
2285 |
660.41 |
| Jul 29 2011 |
13107 |
607.82 |
| Jul 29 2011 |
18913 |
626.07 |
| Jul 22 2011 |
12543 |
607.82 |
| Jul 22 2011 |
2285 |
660.41 |
| Jul 22 2011 |
11524 |
643.5 |
| Jul 22 2011 |
18081 |
626.07 |
| Jul 15 2011 |
2285 |
660.41 |
| Jul 15 2011 |
10885 |
643.5 |
| Jul 15 2011 |
11945 |
607.82 |
| Jul 15 2011 |
17248 |
625.47 |
| Jul 08 2011 |
11418 |
607.82 |
| Jul 08 2011 |
9691 |
643.5 |
| Jul 08 2011 |
2285 |
660.41 |
| Jul 08 2011 |
16242 |
625.47 |
| Jul 01 2011 |
2668 |
660.41 |
| Jul 01 2011 |
9244 |
607.82 |
| Jul 01 2011 |
7106 |
643.5 |
| Jul 01 2011 |
13179 |
625.47 |
| Jun 17 2011 |
8595 |
583.44 |
| Jun 17 2011 |
2668 |
660.41 |
| Jun 17 2011 |
12468 |
609.1 |
| Jun 10 2011 |
2668 |
660.41 |
| Jun 10 2011 |
8308 |
583.44 |
| Jun 10 2011 |
12612 |
609.1 |
| Jun 03 2011 |
7737 |
583.44 |
| Jun 03 2011 |
2668 |
660.41 |
| Jun 03 2011 |
11766 |
609.1 |
| May 29 2011 |
7600 |
583.44 |
| May 29 2011 |
2887 |
660.41 |
| May 29 2011 |
11734 |
609.1 |
| May 06 2011 |
3100 |
660.41 |
| May 06 2011 |
7226 |
562.68 |
| May 06 2011 |
11232 |
611.55 |
| Apr 22 2011 |
3039 |
660.41 |
| Apr 22 2011 |
11979 |
660.41 |
