| May 18 2018 |
8923 |
431.35 |
| May 18 2018 |
12396 |
431.35 |
| May 11 2018 |
8943 |
431.35 |
| May 11 2018 |
12493 |
431.35 |
| May 04 2018 |
9110 |
431.35 |
| May 04 2018 |
12635 |
431.35 |
| Apr 27 2018 |
9065 |
431.35 |
| Apr 27 2018 |
12565 |
431.35 |
| Apr 20 2018 |
9053 |
431.35 |
| Apr 20 2018 |
12640 |
431.35 |
| Apr 13 2018 |
8977 |
431.35 |
| Apr 13 2018 |
12615 |
431.35 |
| Apr 06 2018 |
9161 |
431.35 |
| Apr 06 2018 |
12690 |
431.35 |
| Mar 30 2018 |
9410 |
431.35 |
| Mar 30 2018 |
12912 |
431.35 |
| Mar 23 2018 |
9528 |
431.35 |
| Mar 23 2018 |
13008 |
431.35 |
| Mar 16 2018 |
9454 |
431.35 |
| Mar 16 2018 |
12995 |
431.35 |
| Mar 09 2018 |
9433 |
431.35 |
| Mar 09 2018 |
12953 |
431.35 |
| Mar 02 2018 |
9481 |
431.35 |
| Mar 02 2018 |
13138 |
431.35 |
| Feb 23 2018 |
9592 |
431.35 |
| Feb 23 2018 |
13234 |
431.35 |
| Feb 16 2018 |
9611 |
431.35 |
| Feb 16 2018 |
13241 |
431.35 |
| Feb 09 2018 |
9534 |
431.35 |
| Feb 09 2018 |
13162 |
431.35 |
| Feb 02 2018 |
9524 |
431.35 |
| Feb 02 2018 |
13121 |
431.35 |
| Jan 26 2018 |
9572 |
431.35 |
| Jan 26 2018 |
13150 |
431.35 |
| Jan 19 2018 |
9575 |
431.35 |
| Jan 19 2018 |
13162 |
431.35 |
| Jan 12 2018 |
9588 |
431.35 |
| Jan 12 2018 |
13167 |
431.35 |
| Jan 05 2018 |
9588 |
431.35 |
| Jan 05 2018 |
13187 |
431.35 |
| Dec 29 2017 |
9588 |
431.35 |
| Dec 29 2017 |
13187 |
431.35 |
| Dec 22 2017 |
9588 |
431.35 |
| Dec 22 2017 |
13187 |
431.35 |
| Dec 15 2017 |
9588 |
431.35 |
| Dec 15 2017 |
13184 |
431.35 |
| Dec 08 2017 |
9588 |
431.35 |
| Dec 08 2017 |
13184 |
431.35 |
| Dec 01 2017 |
9588 |
431.35 |
| Dec 01 2017 |
13184 |
431.35 |
| Nov 24 2017 |
9588 |
431.35 |
| Nov 24 2017 |
13184 |
431.35 |
| Nov 17 2017 |
9588 |
431.35 |
| Nov 17 2017 |
13185 |
431.35 |
| Nov 10 2017 |
9597 |
431.35 |
| Nov 10 2017 |
13189 |
431.35 |
| Nov 03 2017 |
9597 |
431.35 |
| Nov 03 2017 |
13190 |
431.35 |
| Oct 27 2017 |
9639 |
431.35 |
| Oct 27 2017 |
13231 |
431.35 |
| Oct 20 2017 |
9572 |
431.35 |
| Oct 20 2017 |
13190 |
431.35 |
| Oct 13 2017 |
9606 |
431.35 |
| Oct 13 2017 |
13209 |
431.35 |
| Oct 06 2017 |
9606 |
431.35 |
| Oct 06 2017 |
13208 |
431.35 |
| Sep 29 2017 |
9604 |
431.35 |
| Sep 29 2017 |
13131 |
431.35 |
| Sep 22 2017 |
9758 |
431.35 |
| Sep 22 2017 |
13259 |
431.35 |
| Sep 15 2017 |
9770 |
431.35 |
| Sep 15 2017 |
13336 |
431.35 |
| Sep 08 2017 |
9718 |
431.35 |
| Sep 08 2017 |
13417 |
431.35 |
| Sep 01 2017 |
9742 |
431.35 |
| Sep 01 2017 |
13450 |
431.35 |
| Aug 25 2017 |
10100 |
431.35 |
| Aug 25 2017 |
13814 |
431.35 |
| Aug 18 2017 |
10135 |
431.35 |
| Aug 18 2017 |
13905 |
431.35 |
| Aug 11 2017 |
10182 |
431.35 |
| Aug 11 2017 |
13968 |
431.35 |
| Aug 04 2017 |
10273 |
431.35 |
| Aug 04 2017 |
14148 |
431.35 |
| Jul 28 2017 |
10349 |
431.35 |
| Jul 28 2017 |
14251 |
431.35 |
| Jul 21 2017 |
10438 |
431.35 |
| Jul 21 2017 |
14382 |
431.35 |
| Jul 14 2017 |
10496 |
431.35 |
| Jul 14 2017 |
14455 |
431.35 |
| Jul 07 2017 |
10526 |
431.35 |
| Jul 07 2017 |
14487 |
431.35 |
| Jun 30 2017 |
10570 |
431.35 |
| Jun 30 2017 |
14533 |
431.35 |
| Jun 23 2017 |
10725 |
431.35 |
| Jun 23 2017 |
14646 |
431.35 |
| Jun 16 2017 |
10735 |
431.35 |
| Jun 16 2017 |
14626 |
431.35 |
| May 19 2017 |
6475 |
386.5 |
| May 19 2017 |
8888 |
386.5 |
| May 12 2017 |
6516 |
386.5 |
| May 12 2017 |
8990 |
386.5 |
| May 05 2017 |
6583 |
386.5 |
| May 05 2017 |
9049 |
386.5 |
| Apr 28 2017 |
6568 |
386.5 |
| Apr 28 2017 |
8972 |
386.5 |
| Apr 21 2017 |
6697 |
386.5 |
| Apr 21 2017 |
9042 |
386.5 |
| Apr 14 2017 |
6772 |
386.5 |
| Apr 14 2017 |
9082 |
386.5 |
| Apr 07 2017 |
6708 |
386.5 |
| Apr 07 2017 |
8945 |
386.5 |
| Mar 31 2017 |
6765 |
386.5 |
| Mar 31 2017 |
9129 |
386.5 |
| Mar 24 2017 |
6646 |
386.5 |
| Mar 24 2017 |
9012 |
386.5 |
| Mar 17 2017 |
6737 |
386.5 |
| Mar 17 2017 |
9069 |
386.5 |
| Mar 10 2017 |
6757 |
386.5 |
| Mar 10 2017 |
9153 |
386.5 |
| Mar 03 2017 |
6747 |
386.5 |
| Mar 03 2017 |
9138 |
386.5 |
| Feb 24 2017 |
6829 |
386.5 |
| Feb 24 2017 |
9179 |
386.5 |
| Feb 17 2017 |
6864 |
386.5 |
| Feb 17 2017 |
9225 |
386.5 |
| Feb 10 2017 |
6951 |
386.5 |
| Feb 10 2017 |
9277 |
386.5 |
| Feb 03 2017 |
6959 |
386.5 |
| Feb 03 2017 |
9300 |
386.5 |
| Jan 27 2017 |
6940 |
386.5 |
| Jan 27 2017 |
9309 |
386.5 |
| Jan 20 2017 |
6939 |
386.5 |
| Jan 20 2017 |
9309 |
386.5 |
| Jan 13 2017 |
6941 |
386.5 |
| Jan 13 2017 |
9317 |
386.5 |
| Jan 06 2017 |
6941 |
386.5 |
| Jan 06 2017 |
9301 |
386.5 |
| Dec 30 2016 |
6941 |
386.5 |
| Dec 30 2016 |
9303 |
386.5 |
| Dec 23 2016 |
6941 |
386.5 |
| Dec 23 2016 |
9303 |
386.5 |
| Dec 16 2016 |
6941 |
386.5 |
| Dec 16 2016 |
9300 |
386.5 |
| Dec 09 2016 |
6938 |
386.5 |
| Dec 09 2016 |
9298 |
386.5 |
| Dec 02 2016 |
6938 |
386.5 |
| Dec 02 2016 |
9299 |
386.5 |
| Nov 25 2016 |
6938 |
386.5 |
| Nov 25 2016 |
9298 |
386.5 |
| Nov 18 2016 |
6938 |
386.5 |
| Nov 18 2016 |
9298 |
386.5 |
| Nov 11 2016 |
6930 |
386.5 |
| Nov 11 2016 |
9292 |
386.5 |
| Nov 04 2016 |
6930 |
386.5 |
| Nov 04 2016 |
9292 |
386.5 |
| Oct 28 2016 |
6945 |
386.5 |
| Oct 28 2016 |
9310 |
386.5 |
| Oct 21 2016 |
6950 |
386.5 |
| Oct 21 2016 |
9311 |
386.5 |
| Oct 14 2016 |
6959 |
386.5 |
| Oct 14 2016 |
9355 |
386.5 |
| Oct 07 2016 |
6955 |
386.5 |
| Oct 07 2016 |
9352 |
386.5 |
| Sep 30 2016 |
6961 |
386.5 |
| Sep 30 2016 |
9362 |
386.5 |
| Sep 23 2016 |
6899 |
386.5 |
| Sep 23 2016 |
9323 |
386.5 |
| Sep 16 2016 |
6870 |
386.5 |
| Sep 16 2016 |
9337 |
386.5 |
| Sep 09 2016 |
6953 |
386.5 |
| Sep 09 2016 |
9376 |
386.5 |
| Sep 02 2016 |
6965 |
386.5 |
| Sep 02 2016 |
9490 |
386.5 |
| Aug 26 2016 |
6659 |
386.5 |
| Aug 26 2016 |
9203 |
386.5 |
| Aug 19 2016 |
6669 |
386.5 |
| Aug 19 2016 |
9220 |
386.5 |
| Aug 12 2016 |
6663 |
386.5 |
| Aug 12 2016 |
10275 |
386.5 |
| Aug 05 2016 |
6709 |
386.5 |
| Aug 05 2016 |
10353 |
386.5 |
| Jul 29 2016 |
8638 |
407.25 |
| Jul 29 2016 |
8965 |
468.48 |
| Jul 29 2016 |
16237 |
427.66 |
| Jul 22 2016 |
8759 |
407.25 |
| Jul 22 2016 |
9071 |
468.48 |
| Jul 22 2016 |
16419 |
427.66 |
| Jun 22 2016 |
8968 |
407.25 |
| Jun 22 2016 |
8995 |
468.48 |
| Jun 22 2016 |
17426 |
427.66 |
| Jun 15 2016 |
9080 |
407.25 |
| Jun 15 2016 |
9314 |
468.48 |
| Jun 15 2016 |
17628 |
427.66 |
| Jun 08 2016 |
9433 |
468.48 |
| Jun 08 2016 |
9097 |
407.25 |
| Jun 08 2016 |
17671 |
427.66 |
| Jun 01 2016 |
9576 |
468.48 |
| Jun 01 2016 |
9203 |
407.25 |
| Jun 01 2016 |
17933 |
427.66 |
| May 25 2016 |
9476 |
468.48 |
| May 25 2016 |
11437 |
428 |
| May 25 2016 |
20888 |
448.24 |
| May 18 2016 |
9554 |
468.48 |
| May 18 2016 |
15793 |
466.68 |
| May 18 2016 |
24524 |
470.78 |
| May 11 2016 |
15850 |
466.68 |
| May 11 2016 |
9449 |
468.48 |
| May 11 2016 |
24585 |
470.78 |
| May 04 2016 |
9440 |
468.48 |
| May 04 2016 |
12606 |
438.14 |
| May 04 2016 |
19773 |
439.99 |
| Apr 27 2016 |
9683 |
468.48 |
| Apr 27 2016 |
12837 |
438.14 |
| Apr 27 2016 |
20068 |
439.99 |
| Apr 20 2016 |
12774 |
438.14 |
| Apr 20 2016 |
9732 |
468.48 |
| Apr 20 2016 |
20089 |
439.99 |
| Apr 13 2016 |
9778 |
468.48 |
| Apr 13 2016 |
11865 |
427.33 |
| Apr 13 2016 |
16672 |
417.89 |
| Apr 06 2016 |
12136 |
427.33 |
| Apr 06 2016 |
9947 |
468.48 |
| Apr 06 2016 |
16852 |
417.89 |
| Mar 30 2016 |
12008 |
427.33 |
| Mar 30 2016 |
9659 |
468.48 |
| Mar 30 2016 |
16708 |
417.89 |
| Mar 23 2016 |
10002 |
468.48 |
| Mar 23 2016 |
12258 |
427.33 |
| Mar 23 2016 |
16852 |
417.89 |
| Mar 16 2016 |
9955 |
468.48 |
| Mar 16 2016 |
12347 |
427.33 |
| Mar 16 2016 |
16807 |
417.89 |
| Mar 09 2016 |
10035 |
468.48 |
| Mar 09 2016 |
12402 |
427.33 |
| Mar 09 2016 |
16847 |
417.89 |
| Mar 02 2016 |
12242 |
427.33 |
| Mar 02 2016 |
10067 |
468.48 |
| Mar 02 2016 |
16746 |
417.89 |
| Feb 24 2016 |
10014 |
468.48 |
| Feb 24 2016 |
12241 |
427.33 |
| Feb 24 2016 |
16704 |
417.89 |
| Feb 17 2016 |
10123 |
468.48 |
| Feb 17 2016 |
12391 |
427.33 |
| Feb 17 2016 |
16858 |
417.89 |
| Feb 10 2016 |
12360 |
427.33 |
| Feb 10 2016 |
10198 |
468.48 |
| Feb 10 2016 |
16843 |
417.89 |
| Feb 03 2016 |
10213 |
468.48 |
| Feb 03 2016 |
12361 |
427.33 |
| Feb 03 2016 |
16855 |
417.89 |
| Jan 27 2016 |
10213 |
468.48 |
| Jan 27 2016 |
12397 |
427.33 |
| Jan 27 2016 |
16884 |
417.89 |
| Jan 20 2016 |
10232 |
468.48 |
| Jan 20 2016 |
12393 |
427.33 |
| Jan 20 2016 |
16881 |
417.89 |
| Jan 13 2016 |
12399 |
427.33 |
| Jan 13 2016 |
10232 |
468.48 |
| Jan 13 2016 |
16905 |
417.89 |
| Jan 06 2016 |
10232 |
468.48 |
| Jan 06 2016 |
12399 |
427.33 |
| Jan 06 2016 |
16913 |
417.89 |
| Dec 30 2015 |
10242 |
468.48 |
| Dec 30 2015 |
12399 |
427.33 |
| Dec 30 2015 |
16913 |
417.89 |
| Dec 23 2015 |
10242 |
468.48 |
| Dec 23 2015 |
12400 |
427.33 |
| Dec 23 2015 |
16912 |
417.89 |
| Dec 16 2015 |
10242 |
468.48 |
| Dec 16 2015 |
12400 |
427.33 |
| Dec 16 2015 |
16912 |
417.89 |
| Dec 09 2015 |
10242 |
468.48 |
| Dec 09 2015 |
12399 |
427.33 |
| Dec 09 2015 |
16917 |
417.89 |
| Dec 02 2015 |
10242 |
468.48 |
| Dec 02 2015 |
12400 |
427.33 |
| Dec 02 2015 |
16918 |
417.89 |
| Nov 25 2015 |
12400 |
427.33 |
| Nov 25 2015 |
10242 |
468.48 |
| Nov 25 2015 |
16919 |
417.89 |
| Nov 18 2015 |
10242 |
468.48 |
| Nov 18 2015 |
12399 |
427.33 |
| Nov 18 2015 |
16918 |
417.89 |
| Nov 11 2015 |
10242 |
468.48 |
| Nov 11 2015 |
12389 |
427.33 |
| Nov 11 2015 |
16913 |
417.89 |
| Nov 04 2015 |
12389 |
427.33 |
| Nov 04 2015 |
10242 |
468.48 |
| Nov 04 2015 |
16913 |
417.89 |
| Oct 28 2015 |
10226 |
468.48 |
| Oct 28 2015 |
12390 |
427.33 |
| Oct 28 2015 |
16888 |
417.89 |
| Oct 21 2015 |
12347 |
427.33 |
| Oct 21 2015 |
10194 |
468.48 |
| Oct 21 2015 |
16870 |
417.89 |
| Oct 14 2015 |
12347 |
427.33 |
| Oct 14 2015 |
10194 |
468.48 |
| Oct 14 2015 |
16878 |
417.89 |
| Oct 07 2015 |
10199 |
468.48 |
| Oct 07 2015 |
12365 |
427.33 |
| Oct 07 2015 |
16886 |
417.89 |
| Sep 30 2015 |
10221 |
468.48 |
| Sep 30 2015 |
12376 |
427.33 |
| Sep 30 2015 |
16902 |
417.89 |
| Sep 23 2015 |
10141 |
468.48 |
| Sep 23 2015 |
12448 |
427.33 |
| Sep 23 2015 |
16947 |
417.89 |
| Sep 16 2015 |
12338 |
427.33 |
| Sep 16 2015 |
10097 |
468.48 |
| Sep 16 2015 |
16885 |
417.89 |
| Sep 09 2015 |
10018 |
468.48 |
| Sep 09 2015 |
12297 |
427.33 |
| Sep 09 2015 |
16837 |
417.89 |
| Sep 02 2015 |
9889 |
468.48 |
| Sep 02 2015 |
12358 |
427.33 |
| Sep 02 2015 |
16810 |
417.89 |
| Aug 26 2015 |
12501 |
427.33 |
| Aug 26 2015 |
10114 |
468.48 |
| Aug 26 2015 |
16976 |
417.89 |
| Aug 19 2015 |
12676 |
427.1 |
| Aug 19 2015 |
21549 |
446.68 |
| Aug 12 2015 |
12686 |
427.1 |
| Aug 12 2015 |
21649 |
446.68 |
| Aug 05 2015 |
12750 |
427.1 |
| Aug 05 2015 |
21621 |
446.68 |
| Jul 29 2015 |
12770 |
426.9 |
| Jul 29 2015 |
15744 |
406.67 |
| Jul 22 2015 |
12814 |
426.9 |
| Jul 22 2015 |
15768 |
406.67 |
| Jul 15 2015 |
13061 |
426.9 |
| Jul 15 2015 |
15886 |
406.67 |
| Jul 08 2015 |
13133 |
426.9 |
| Jul 08 2015 |
16008 |
406.67 |
| Jul 01 2015 |
13201 |
426.9 |
| Jul 01 2015 |
16097 |
406.67 |
| Jun 24 2015 |
13220 |
426.9 |
| Jun 24 2015 |
16162 |
406.67 |
| Jun 17 2015 |
13166 |
426.9 |
| Jun 17 2015 |
16247 |
406.67 |
| Jun 10 2015 |
13270 |
426.9 |
| Jun 10 2015 |
16213 |
406.67 |
| Jun 03 2015 |
13423 |
426.9 |
| Jun 03 2015 |
16424 |
406.67 |
| May 27 2015 |
13279 |
426.9 |
| May 27 2015 |
16280 |
406.67 |
| May 20 2015 |
10440 |
400.75 |
| May 20 2015 |
15941 |
404.09 |
| May 13 2015 |
10538 |
400.75 |
| May 13 2015 |
16012 |
404.09 |
| May 06 2015 |
11495 |
410.59 |
| May 06 2015 |
16797 |
411.76 |
| Apr 29 2015 |
11674 |
410.59 |
| Apr 29 2015 |
17060 |
411.76 |
| Apr 22 2015 |
11723 |
410.59 |
| Apr 22 2015 |
17126 |
411.76 |
| Apr 15 2015 |
13338 |
426.29 |
| Apr 15 2015 |
18299 |
420.2 |
| Apr 08 2015 |
13350 |
426.29 |
| Apr 08 2015 |
18390 |
420.2 |
| Apr 01 2015 |
13485 |
426.29 |
| Apr 01 2015 |
15388 |
397.75 |
| Mar 25 2015 |
13051 |
426.29 |
| Mar 25 2015 |
14940 |
397.75 |
| Mar 18 2015 |
12676 |
426.29 |
| Mar 18 2015 |
14668 |
397.75 |
| Mar 11 2015 |
12950 |
426.29 |
| Mar 11 2015 |
15129 |
397.75 |
| Mar 04 2015 |
13144 |
426.29 |
| Mar 04 2015 |
15289 |
397.75 |
| Feb 25 2015 |
13167 |
426.29 |
| Feb 25 2015 |
15313 |
397.75 |
| Feb 18 2015 |
13262 |
426.29 |
| Feb 18 2015 |
15383 |
397.75 |
| Feb 11 2015 |
13279 |
426.29 |
| Feb 11 2015 |
15405 |
397.75 |
| Feb 04 2015 |
13316 |
426.29 |
| Feb 04 2015 |
15417 |
397.75 |
| Jan 28 2015 |
13282 |
426.29 |
| Jan 28 2015 |
15417 |
397.75 |
| Jan 21 2015 |
13294 |
426.29 |
| Jan 21 2015 |
15441 |
397.75 |
| Jan 14 2015 |
13314 |
426.29 |
| Jan 14 2015 |
15454 |
397.75 |
| Jan 07 2015 |
13314 |
426.29 |
| Jan 07 2015 |
15433 |
397.75 |
| Dec 31 2014 |
13314 |
426.29 |
| Dec 31 2014 |
15438 |
397.75 |
| Dec 24 2014 |
13314 |
426.29 |
| Dec 24 2014 |
15438 |
397.75 |
| Dec 17 2014 |
13314 |
426.29 |
| Dec 17 2014 |
15430 |
397.75 |
| Dec 10 2014 |
13314 |
426.29 |
| Dec 10 2014 |
15430 |
397.75 |
| Dec 03 2014 |
13314 |
426.29 |
| Dec 03 2014 |
15431 |
397.75 |
| Nov 26 2014 |
13314 |
426.29 |
| Nov 26 2014 |
15431 |
397.75 |
| Nov 19 2014 |
13314 |
426.29 |
| Nov 19 2014 |
15432 |
397.75 |
| Nov 12 2014 |
13314 |
426.29 |
| Nov 12 2014 |
15432 |
397.75 |
| Nov 05 2014 |
13314 |
426.29 |
| Nov 05 2014 |
15432 |
397.75 |
| Oct 29 2014 |
13311 |
426.29 |
| Oct 29 2014 |
15430 |
397.75 |
| Oct 22 2014 |
13295 |
426.29 |
| Oct 22 2014 |
15442 |
397.75 |
| Oct 15 2014 |
13231 |
426.29 |
| Oct 15 2014 |
15398 |
397.75 |
| Oct 08 2014 |
13228 |
426.29 |
| Oct 08 2014 |
15382 |
397.75 |
| Oct 01 2014 |
13236 |
426.29 |
| Oct 01 2014 |
15399 |
397.75 |
| Sep 24 2014 |
13309 |
426.29 |
| Sep 24 2014 |
15394 |
397.75 |
| Sep 17 2014 |
13215 |
426.29 |
| Sep 17 2014 |
15375 |
397.75 |
| Sep 10 2014 |
13226 |
426.29 |
| Sep 10 2014 |
15386 |
397.75 |
| Sep 03 2014 |
15652 |
447.69 |
| Sep 03 2014 |
17914 |
415.58 |
| Aug 27 2014 |
15541 |
447.69 |
| Aug 27 2014 |
17961 |
415.58 |
| Aug 20 2014 |
15559 |
447.69 |
| Aug 20 2014 |
17976 |
415.58 |
| Aug 13 2014 |
15514 |
447.69 |
| Aug 13 2014 |
18027 |
415.58 |
| Aug 06 2014 |
15679 |
447.69 |
| Aug 06 2014 |
18089 |
415.58 |
| Jul 30 2014 |
18048 |
469.08 |
| Jul 30 2014 |
11276 |
506.76 |
| Jul 30 2014 |
21860 |
440.05 |
| Jul 23 2014 |
11057 |
506.76 |
| Jul 23 2014 |
17867 |
469.08 |
| Jul 23 2014 |
21683 |
440.05 |
| Jul 16 2014 |
11184 |
506.76 |
| Jul 16 2014 |
18039 |
469.08 |
| Jul 16 2014 |
21661 |
440.05 |
| Jul 09 2014 |
10919 |
506.76 |
| Jul 09 2014 |
18136 |
469.08 |
| Jul 09 2014 |
21686 |
440.05 |
| Jul 02 2014 |
11207 |
506.76 |
| Jul 02 2014 |
18228 |
469.08 |
| Jul 02 2014 |
21903 |
440.05 |
| Jun 25 2014 |
11017 |
506.76 |
| Jun 25 2014 |
18338 |
469.08 |
| Jun 25 2014 |
21998 |
440.05 |
| Jun 18 2014 |
10941 |
506.76 |
| Jun 18 2014 |
18390 |
469.08 |
| Jun 18 2014 |
21994 |
440.05 |
| Jun 11 2014 |
18269 |
469.08 |
| Jun 11 2014 |
11291 |
506.76 |
| Jun 11 2014 |
22209 |
440.05 |
| Jun 04 2014 |
11476 |
506.76 |
| Jun 04 2014 |
20177 |
490.63 |
| Jun 04 2014 |
18410 |
469.08 |
| Jun 04 2014 |
22375 |
440.05 |
| May 28 2014 |
20027 |
489.42 |
| May 28 2014 |
11589 |
506.76 |
| May 28 2014 |
18269 |
469.08 |
| May 28 2014 |
22280 |
440.05 |
| May 21 2014 |
18319 |
469.08 |
| May 21 2014 |
20115 |
489.42 |
| May 21 2014 |
11623 |
506.76 |
| May 21 2014 |
22402 |
440.05 |
| May 14 2014 |
18425 |
469.08 |
| May 14 2014 |
20235 |
489.42 |
| May 14 2014 |
11851 |
506.76 |
| May 14 2014 |
22499 |
440.05 |
| May 07 2014 |
19912 |
489.42 |
| May 07 2014 |
11238 |
506.76 |
| May 07 2014 |
17947 |
469.08 |
| May 07 2014 |
22200 |
440.05 |
| Apr 30 2014 |
18511 |
469.08 |
| Apr 30 2014 |
20583 |
489.42 |
| Apr 30 2014 |
11785 |
506.76 |
| Apr 30 2014 |
22723 |
440.05 |
| Apr 23 2014 |
18882 |
469.08 |
| Apr 23 2014 |
20810 |
489.42 |
| Apr 23 2014 |
12150 |
506.76 |
| Apr 23 2014 |
23047 |
440.05 |
| Apr 16 2014 |
11913 |
506.76 |
| Apr 16 2014 |
20656 |
489.42 |
| Apr 16 2014 |
18870 |
469.08 |
| Apr 16 2014 |
22917 |
440.05 |
| Apr 09 2014 |
20902 |
489.42 |
| Apr 09 2014 |
11960 |
506.76 |
| Apr 09 2014 |
14587 |
425.52 |
| Apr 09 2014 |
20566 |
422.63 |
| Apr 02 2014 |
14636 |
425.52 |
| Apr 02 2014 |
21088 |
489.42 |
| Apr 02 2014 |
11645 |
506.76 |
| Apr 02 2014 |
23822 |
445.87 |
| Mar 26 2014 |
11631 |
506.76 |
| Mar 26 2014 |
21514 |
489.42 |
| Mar 26 2014 |
14347 |
425.52 |
| Mar 26 2014 |
23760 |
445.87 |
| Mar 19 2014 |
11718 |
506.76 |
| Mar 19 2014 |
21657 |
489.42 |
| Mar 19 2014 |
13106 |
414.98 |
| Mar 19 2014 |
21408 |
430.84 |
| Mar 12 2014 |
21664 |
489.42 |
| Mar 12 2014 |
11706 |
506.76 |
| Mar 12 2014 |
13129 |
414.98 |
| Mar 12 2014 |
21461 |
430.84 |
| Mar 05 2014 |
12942 |
414.98 |
| Mar 05 2014 |
21677 |
489.42 |
| Mar 05 2014 |
11584 |
506.76 |
| Mar 05 2014 |
21356 |
430.84 |
| Feb 26 2014 |
21659 |
489.42 |
| Feb 26 2014 |
11688 |
506.76 |
| Feb 26 2014 |
12864 |
414.98 |
| Feb 26 2014 |
21363 |
430.84 |
| Feb 19 2014 |
11765 |
506.76 |
| Feb 19 2014 |
21706 |
489.42 |
| Feb 19 2014 |
14436 |
428.51 |
| Feb 19 2014 |
21415 |
430.84 |
| Feb 12 2014 |
14409 |
428.51 |
| Feb 12 2014 |
21687 |
489.42 |
| Feb 12 2014 |
11903 |
506.76 |
| Feb 12 2014 |
21354 |
430.84 |
| Feb 05 2014 |
11854 |
506.76 |
| Feb 05 2014 |
21861 |
489.42 |
| Feb 05 2014 |
14439 |
428.51 |
| Feb 05 2014 |
21439 |
430.84 |
| Jan 29 2014 |
22027 |
489.42 |
| Jan 29 2014 |
11854 |
506.76 |
| Jan 29 2014 |
14372 |
428.51 |
| Jan 29 2014 |
21454 |
430.84 |
| Jan 22 2014 |
11874 |
506.76 |
| Jan 22 2014 |
21965 |
489.42 |
| Jan 22 2014 |
14307 |
428.51 |
| Jan 22 2014 |
21378 |
430.84 |
| Jan 15 2014 |
11874 |
506.76 |
| Jan 15 2014 |
22024 |
489.42 |
| Jan 15 2014 |
14316 |
428.51 |
| Jan 15 2014 |
21416 |
430.84 |
| Jan 08 2014 |
22063 |
489.42 |
| Jan 08 2014 |
11874 |
506.76 |
| Jan 08 2014 |
14226 |
428.51 |
| Jan 08 2014 |
21353 |
430.84 |
| Jan 01 2014 |
22072 |
489.42 |
| Jan 01 2014 |
11874 |
506.76 |
| Jan 01 2014 |
14226 |
428.51 |
| Jan 01 2014 |
21355 |
430.84 |
| Dec 25 2013 |
14226 |
428.51 |
| Dec 25 2013 |
11934 |
506.76 |
| Dec 25 2013 |
22072 |
489.42 |
| Dec 25 2013 |
21362 |
430.84 |
| Dec 18 2013 |
11934 |
506.76 |
| Dec 18 2013 |
22072 |
489.42 |
| Dec 18 2013 |
14226 |
428.51 |
| Dec 18 2013 |
21362 |
430.84 |
| Dec 11 2013 |
11935 |
506.76 |
| Dec 11 2013 |
22072 |
489.42 |
| Dec 11 2013 |
14227 |
428.51 |
| Dec 11 2013 |
21363 |
430.84 |
| Dec 04 2013 |
14228 |
428.51 |
| Dec 04 2013 |
22074 |
489.42 |
| Dec 04 2013 |
11935 |
506.76 |
| Dec 04 2013 |
21364 |
430.84 |
| Nov 27 2013 |
14228 |
428.51 |
| Nov 27 2013 |
22074 |
489.42 |
| Nov 27 2013 |
11935 |
506.76 |
| Nov 27 2013 |
21364 |
430.84 |
| Nov 20 2013 |
22074 |
489.42 |
| Nov 20 2013 |
11936 |
506.76 |
| Nov 20 2013 |
14228 |
428.51 |
| Nov 20 2013 |
21365 |
430.84 |
| Nov 13 2013 |
14228 |
428.51 |
| Nov 13 2013 |
22076 |
489.42 |
| Nov 13 2013 |
11936 |
506.76 |
| Nov 13 2013 |
21366 |
430.84 |
| Nov 06 2013 |
14228 |
428.51 |
| Nov 06 2013 |
11936 |
506.76 |
| Nov 06 2013 |
22077 |
489.42 |
| Nov 06 2013 |
21366 |
430.84 |
| Oct 30 2013 |
11936 |
506.76 |
| Oct 30 2013 |
22075 |
489.42 |
| Oct 30 2013 |
14228 |
428.51 |
| Oct 30 2013 |
21364 |
430.84 |
| Oct 23 2013 |
22076 |
489.42 |
| Oct 23 2013 |
11936 |
506.76 |
| Oct 23 2013 |
14221 |
428.51 |
| Oct 23 2013 |
21360 |
430.84 |
| Oct 16 2013 |
14238 |
428.51 |
| Oct 16 2013 |
22028 |
489.42 |
| Oct 16 2013 |
11839 |
506.76 |
| Oct 16 2013 |
21360 |
430.84 |
| Oct 09 2013 |
11691 |
506.76 |
| Oct 09 2013 |
22002 |
489.42 |
| Oct 09 2013 |
14079 |
428.51 |
| Oct 09 2013 |
21211 |
430.84 |
| Oct 02 2013 |
21987 |
489.42 |
| Oct 02 2013 |
11791 |
506.76 |
| Oct 02 2013 |
14096 |
428.51 |
| Oct 02 2013 |
21240 |
430.84 |
| Sep 25 2013 |
21890 |
489.42 |
| Sep 25 2013 |
11760 |
506.76 |
| Sep 25 2013 |
14072 |
428.51 |
| Sep 25 2013 |
21188 |
430.84 |
| Sep 18 2013 |
13951 |
428.51 |
| Sep 18 2013 |
21779 |
489.42 |
| Sep 18 2013 |
11649 |
506.76 |
| Sep 18 2013 |
20995 |
430.84 |
| Sep 11 2013 |
11529 |
506.76 |
| Sep 11 2013 |
21638 |
489.42 |
| Sep 11 2013 |
10624 |
396.33 |
| Sep 11 2013 |
19274 |
419.95 |
| Sep 04 2013 |
21583 |
489.42 |
| Sep 04 2013 |
11649 |
506.76 |
| Sep 04 2013 |
11028 |
399.26 |
| Sep 04 2013 |
19628 |
421.71 |
| Aug 28 2013 |
11015 |
399.26 |
| Aug 28 2013 |
11921 |
506.76 |
| Aug 28 2013 |
21527 |
489.42 |
| Aug 28 2013 |
19580 |
421.71 |
| Aug 21 2013 |
11926 |
506.76 |
| Aug 21 2013 |
21648 |
489.42 |
| Aug 21 2013 |
11072 |
399.26 |
| Aug 21 2013 |
19705 |
421.71 |
| Aug 14 2013 |
21754 |
489.42 |
| Aug 14 2013 |
11370 |
506.76 |
| Aug 14 2013 |
11120 |
399.26 |
| Aug 14 2013 |
19463 |
421.71 |
| Aug 07 2013 |
11506 |
506.76 |
| Aug 07 2013 |
22024 |
489.42 |
| Aug 07 2013 |
11137 |
399.26 |
| Aug 07 2013 |
19678 |
421.71 |
| Jul 31 2013 |
12099 |
522.97 |
| Jul 31 2013 |
22227 |
489.42 |
| Jul 31 2013 |
14519 |
429.96 |
| Jul 31 2013 |
21103 |
429.96 |
| Jul 24 2013 |
22417 |
489.42 |
| Jul 24 2013 |
12132 |
522.97 |
| Jul 24 2013 |
14421 |
429.96 |
| Jul 24 2013 |
21239 |
429.96 |
| Jul 17 2013 |
22525 |
489.42 |
| Jul 17 2013 |
12071 |
522.97 |
| Jul 17 2013 |
14465 |
429.96 |
| Jul 17 2013 |
21318 |
429.96 |
| Jul 10 2013 |
14547 |
429.96 |
| Jul 10 2013 |
22698 |
489.42 |
| Jul 10 2013 |
12369 |
522.97 |
| Jul 10 2013 |
21538 |
429.96 |
| Jul 03 2013 |
22883 |
489.42 |
| Jul 03 2013 |
12230 |
522.97 |
| Jul 03 2013 |
14545 |
429.96 |
| Jul 03 2013 |
21526 |
429.96 |
| Jun 26 2013 |
12077 |
522.97 |
| Jun 26 2013 |
23192 |
489.42 |
| Jun 26 2013 |
14531 |
429.96 |
| Jun 26 2013 |
21711 |
429.96 |
| Jun 19 2013 |
14697 |
429.96 |
| Jun 19 2013 |
11906 |
522.97 |
| Jun 19 2013 |
23423 |
489.42 |
| Jun 19 2013 |
21685 |
429.96 |
| Jun 12 2013 |
14775 |
429.96 |
| Jun 12 2013 |
23389 |
488.21 |
| Jun 12 2013 |
12191 |
522.97 |
| Jun 12 2013 |
21917 |
429.96 |
| Jun 05 2013 |
11618 |
522.97 |
| Jun 05 2013 |
14672 |
429.96 |
| Jun 05 2013 |
21736 |
429.96 |
| May 29 2013 |
14591 |
429.96 |
| May 29 2013 |
11530 |
522.97 |
| May 29 2013 |
21745 |
429.96 |
| May 22 2013 |
14866 |
429.96 |
| May 22 2013 |
11590 |
522.97 |
| May 22 2013 |
22151 |
429.96 |
| May 15 2013 |
11316 |
522.97 |
| May 15 2013 |
14859 |
429.96 |
| May 15 2013 |
22133 |
429.96 |
| May 08 2013 |
11015 |
522.97 |
| May 08 2013 |
14867 |
429.96 |
| May 08 2013 |
22076 |
429.96 |
| May 01 2013 |
15184 |
429.96 |
| May 01 2013 |
11171 |
522.97 |
| May 01 2013 |
22236 |
429.96 |
| Apr 24 2013 |
11009 |
522.97 |
| Apr 24 2013 |
14751 |
429.96 |
| Apr 24 2013 |
22100 |
429.96 |
| Apr 17 2013 |
11202 |
522.97 |
| Apr 17 2013 |
14825 |
429.96 |
| Apr 17 2013 |
22113 |
429.96 |
| Apr 10 2013 |
11194 |
522.97 |
| Apr 10 2013 |
18815 |
468.6 |
| Apr 10 2013 |
27549 |
465.69 |
| Apr 03 2013 |
18759 |
468.6 |
| Apr 03 2013 |
11098 |
522.97 |
| Apr 03 2013 |
27457 |
465.69 |
| Mar 27 2013 |
11298 |
522.97 |
| Mar 27 2013 |
25899 |
529.34 |
| Mar 27 2013 |
19132 |
468.6 |
| Mar 27 2013 |
27572 |
465.69 |
| Mar 20 2013 |
10594 |
522.97 |
| Mar 20 2013 |
25446 |
529.34 |
| Mar 20 2013 |
21644 |
499.85 |
| Mar 20 2013 |
29171 |
477.91 |
| Mar 13 2013 |
15730 |
494.45 |
| Mar 13 2013 |
7969 |
522.97 |
| Mar 13 2013 |
29080 |
477.91 |
| Oct 19 2012 |
22531 |
529.34 |
| Oct 19 2012 |
9849 |
522.97 |
| Oct 19 2012 |
19977 |
499.85 |
| Oct 19 2012 |
32058 |
509.01 |
| Sep 23 2012 |
19629 |
499.85 |
| Sep 23 2012 |
9685 |
522.97 |
| Sep 23 2012 |
22305 |
529.34 |
| Sep 23 2012 |
31644 |
509.01 |
| Aug 31 2012 |
9087 |
522.97 |
| Aug 31 2012 |
21690 |
529.34 |
| Aug 31 2012 |
20006 |
519.33 |
| Aug 31 2012 |
31911 |
518.01 |
| Aug 24 2012 |
19739 |
519.33 |
| Aug 24 2012 |
8931 |
522.97 |
| Aug 24 2012 |
21314 |
529.34 |
| Aug 24 2012 |
31526 |
518.01 |
| Aug 10 2012 |
8450 |
522.97 |
| Aug 10 2012 |
20388 |
529.34 |
| Aug 10 2012 |
19004 |
519.33 |
| Aug 10 2012 |
30530 |
518.01 |
| Aug 03 2012 |
19346 |
535.79 |
| Aug 03 2012 |
19970 |
529.34 |
| Aug 03 2012 |
29602 |
513.98 |
| Jul 27 2012 |
19076 |
535.79 |
| Jul 27 2012 |
19265 |
529.34 |
| Jul 27 2012 |
28952 |
513.98 |
| Jul 06 2012 |
18177 |
529.34 |
| Jul 06 2012 |
17533 |
521.43 |
| Jul 06 2012 |
26898 |
501.92 |
| Jun 22 2012 |
16535 |
529.34 |
| Jun 22 2012 |
17220 |
521.43 |
| Jun 22 2012 |
25867 |
501.92 |
| Jun 15 2012 |
16398 |
529.34 |
| Jun 15 2012 |
17008 |
521.43 |
| Jun 15 2012 |
26201 |
501.92 |
| Jun 08 2012 |
16299 |
529.34 |
| Jun 08 2012 |
16716 |
521.43 |
| Jun 08 2012 |
25967 |
501.92 |
| Jun 01 2012 |
15520 |
529.34 |
| Jun 01 2012 |
16668 |
521.43 |
| Jun 01 2012 |
25616 |
501.92 |
| May 25 2012 |
12812 |
529.34 |
| May 25 2012 |
15535 |
521.43 |
| May 25 2012 |
23915 |
501.92 |
| May 18 2012 |
12917 |
529.34 |
| May 18 2012 |
15576 |
521.43 |
| May 18 2012 |
24149 |
501.92 |
| May 11 2012 |
12766 |
529.34 |
| May 11 2012 |
15053 |
521.43 |
| May 11 2012 |
23991 |
501.92 |
| May 04 2012 |
15032 |
556.86 |
| May 04 2012 |
12231 |
529.34 |
| May 04 2012 |
25118 |
524.52 |
| Apr 27 2012 |
11794 |
529.34 |
| Apr 27 2012 |
13302 |
556.86 |
| Apr 27 2012 |
24217 |
524.52 |
| Apr 13 2012 |
10643 |
592.3 |
| Apr 13 2012 |
10341 |
529.34 |
| Apr 13 2012 |
22323 |
525.55 |
| Apr 06 2012 |
9503 |
592.3 |
| Apr 06 2012 |
9661 |
529.34 |
| Apr 06 2012 |
21719 |
525.55 |
| Mar 27 2012 |
9371 |
592.3 |
| Mar 27 2012 |
21169 |
523.65 |
| Sep 23 2011 |
1793 |
494.77 |
| Sep 23 2011 |
13987 |
592.3 |
| Sep 23 2011 |
19223 |
543.54 |
| Sep 16 2011 |
1793 |
494.77 |
| Sep 16 2011 |
13945 |
592.3 |
| Sep 16 2011 |
19170 |
543.54 |
| Sep 10 2011 |
1793 |
494.77 |
| Sep 10 2011 |
13666 |
592.3 |
| Sep 10 2011 |
18759 |
543.54 |
| Sep 02 2011 |
13488 |
592.3 |
| Sep 02 2011 |
1793 |
494.77 |
| Sep 02 2011 |
18608 |
543.54 |
| Aug 26 2011 |
1793 |
494.77 |
| Aug 26 2011 |
13442 |
592.3 |
| Aug 26 2011 |
18574 |
543.54 |
| Aug 19 2011 |
13157 |
592.3 |
| Aug 19 2011 |
1793 |
494.77 |
| Aug 19 2011 |
17541 |
543.54 |
| Aug 12 2011 |
1794 |
494.77 |
| Aug 12 2011 |
13091 |
592.3 |
| Aug 12 2011 |
17317 |
543.54 |
| Aug 05 2011 |
13053 |
592.3 |
| Aug 05 2011 |
1794 |
494.77 |
| Aug 05 2011 |
17165 |
543.54 |
| Jul 29 2011 |
1794 |
494.77 |
| Jul 29 2011 |
12937 |
592.3 |
| Jul 29 2011 |
17000 |
543.54 |
| Jul 22 2011 |
12378 |
592.3 |
| Jul 22 2011 |
1794 |
494.77 |
| Jul 22 2011 |
16253 |
543.54 |
| Jul 15 2011 |
1794 |
494.77 |
| Jul 15 2011 |
11782 |
592.3 |
| Jul 15 2011 |
15479 |
543.54 |
| Jul 08 2011 |
1794 |
494.77 |
| Jul 08 2011 |
12684 |
494.77 |
| Jul 01 2011 |
2128 |
494.77 |
| Jul 01 2011 |
10224 |
494.77 |
| Jun 17 2011 |
2128 |
494.77 |
| Jun 17 2011 |
9819 |
494.77 |
| Jun 10 2011 |
2128 |
494.77 |
| Jun 10 2011 |
9914 |
494.77 |
| Jun 03 2011 |
2128 |
494.77 |
| Jun 03 2011 |
9293 |
494.77 |
| May 29 2011 |
2316 |
494.77 |
| May 29 2011 |
9305 |
494.77 |
| May 06 2011 |
2526 |
494.77 |
| May 06 2011 |
9025 |
494.77 |
| Apr 22 2011 |
2477 |
494.77 |
| Apr 22 2011 |
9503 |
494.77 |
