Mar 19 2014 |
22531 |
499.5 |
Mar 19 2014 |
31386 |
499.5 |
Mar 12 2014 |
17326 |
446.59 |
Mar 12 2014 |
23794 |
446.59 |
Mar 05 2014 |
17323 |
446.59 |
Mar 05 2014 |
23674 |
446.59 |
Feb 26 2014 |
17347 |
446.59 |
Feb 26 2014 |
23630 |
446.59 |
Feb 19 2014 |
17365 |
446.59 |
Feb 19 2014 |
23676 |
446.59 |
Feb 12 2014 |
17368 |
446.59 |
Feb 12 2014 |
23627 |
446.59 |
Feb 05 2014 |
17514 |
446.59 |
Feb 05 2014 |
23739 |
446.59 |
Jan 29 2014 |
17632 |
446.59 |
Jan 29 2014 |
23753 |
446.59 |
Jan 22 2014 |
17586 |
446.59 |
Jan 22 2014 |
23656 |
446.59 |
Jan 15 2014 |
17628 |
446.59 |
Jan 15 2014 |
23700 |
446.59 |
Jan 08 2014 |
17652 |
446.59 |
Jan 08 2014 |
23621 |
446.59 |
Jan 01 2014 |
17659 |
446.59 |
Jan 01 2014 |
23625 |
446.59 |
Dec 25 2013 |
17659 |
446.59 |
Dec 25 2013 |
23630 |
446.59 |
Dec 18 2013 |
17659 |
446.59 |
Dec 18 2013 |
23630 |
446.59 |
Dec 11 2013 |
17659 |
446.59 |
Dec 11 2013 |
23631 |
446.59 |
Dec 04 2013 |
17659 |
446.59 |
Dec 04 2013 |
23632 |
446.59 |
Nov 27 2013 |
17659 |
446.59 |
Nov 27 2013 |
23632 |
446.59 |
Nov 20 2013 |
17659 |
446.59 |
Nov 20 2013 |
23633 |
446.59 |
Nov 13 2013 |
17661 |
446.59 |
Nov 13 2013 |
23634 |
446.59 |
Nov 06 2013 |
17661 |
446.59 |
Nov 06 2013 |
23634 |
446.59 |
Oct 30 2013 |
17659 |
446.59 |
Oct 30 2013 |
23632 |
446.59 |
Oct 23 2013 |
17660 |
446.59 |
Oct 23 2013 |
23628 |
446.59 |
Oct 16 2013 |
17626 |
446.59 |
Oct 16 2013 |
23607 |
446.59 |
Oct 09 2013 |
17629 |
446.59 |
Oct 09 2013 |
23444 |
446.59 |
Oct 02 2013 |
17623 |
446.59 |
Oct 02 2013 |
23492 |
446.59 |
Sep 25 2013 |
17538 |
446.59 |
Sep 25 2013 |
23430 |
446.59 |
Sep 18 2013 |
17439 |
446.59 |
Sep 18 2013 |
23213 |
446.59 |
Sep 11 2013 |
17344 |
446.59 |
Sep 11 2013 |
23052 |
446.59 |
Sep 04 2013 |
17322 |
446.59 |
Sep 04 2013 |
23195 |
446.59 |
Aug 28 2013 |
17300 |
446.59 |
Aug 28 2013 |
23126 |
446.59 |
Aug 21 2013 |
18210 |
454.73 |
Aug 21 2013 |
24467 |
454.73 |
Aug 14 2013 |
18322 |
454.73 |
Aug 14 2013 |
24198 |
454.73 |
Aug 07 2013 |
18554 |
454.73 |
Aug 07 2013 |
24436 |
454.73 |
Jul 31 2013 |
18729 |
454.73 |
Jul 31 2013 |
24747 |
454.73 |
Jul 24 2013 |
18916 |
454.73 |
Jul 24 2013 |
24868 |
454.73 |
Jul 17 2013 |
18995 |
454.73 |
Jul 17 2013 |
24963 |
454.73 |
Jul 10 2013 |
19186 |
454.73 |
Jul 10 2013 |
25247 |
454.73 |
Jul 03 2013 |
19343 |
454.73 |
Jul 03 2013 |
25247 |
454.73 |
Jun 26 2013 |
19645 |
454.73 |
Jun 26 2013 |
25446 |
454.73 |
Jun 19 2013 |
19846 |
454.73 |
Jun 19 2013 |
25432 |
454.73 |
Jun 12 2013 |
19900 |
454.73 |
Jun 12 2013 |
25720 |
454.73 |
Jun 05 2013 |
19331 |
451.89 |
Jun 05 2013 |
25059 |
451.89 |
May 29 2013 |
19376 |
451.89 |
May 29 2013 |
25044 |
451.89 |
May 22 2013 |
19700 |
451.89 |
May 22 2013 |
25499 |
451.89 |
May 15 2013 |
19781 |
451.89 |
May 15 2013 |
25504 |
451.89 |
May 08 2013 |
19688 |
451.89 |
May 08 2013 |
25448 |
451.89 |
May 01 2013 |
19806 |
451.89 |
May 01 2013 |
25622 |
451.89 |
Apr 24 2013 |
19789 |
451.89 |
Apr 24 2013 |
25485 |
451.89 |
Apr 17 2013 |
20630 |
459.83 |
Apr 17 2013 |
26888 |
459.83 |
Apr 10 2013 |
20273 |
459.83 |
Apr 10 2013 |
26676 |
459.83 |
Apr 03 2013 |
20089 |
459.83 |
Apr 03 2013 |
26596 |
459.83 |
Mar 27 2013 |
20095 |
459.83 |
Mar 27 2013 |
26708 |
459.83 |
Mar 20 2013 |
19761 |
459.83 |
Mar 20 2013 |
26628 |
459.83 |
Mar 13 2013 |
26547 |
459.83 |
Oct 19 2012 |
17765 |
459.83 |
Oct 19 2012 |
25596 |
459.83 |
Sep 23 2012 |
17620 |
459.83 |
Sep 23 2012 |
25337 |
459.83 |
Aug 31 2012 |
17130 |
459.83 |
Aug 31 2012 |
24744 |
459.83 |
Aug 24 2012 |
15231 |
440.5 |
Aug 24 2012 |
21654 |
440.5 |
Aug 10 2012 |
14696 |
440.5 |
Aug 10 2012 |
21108 |
440.5 |
Aug 03 2012 |
14447 |
440.5 |
Aug 03 2012 |
20841 |
440.5 |
Jul 27 2012 |
14000 |
440.5 |
Jul 27 2012 |
20446 |
440.5 |
Jul 06 2012 |
13294 |
440.5 |
Jul 06 2012 |
19876 |
440.5 |
Jun 22 2012 |
12063 |
440.5 |
Jun 22 2012 |
19071 |
440.5 |
Jun 15 2012 |
12021 |
440.5 |
Jun 15 2012 |
19484 |
440.5 |
Apr 13 2012 |
4348 |
366.72 |
Apr 13 2012 |
7374 |
429.29 |
Apr 13 2012 |
11806 |
398 |
Apr 06 2012 |
3970 |
366.72 |
Apr 06 2012 |
6948 |
429.29 |
Apr 06 2012 |
11505 |
398 |
Mar 27 2012 |
3866 |
366.72 |
Mar 27 2012 |
6692 |
429.29 |
Mar 27 2012 |
11319 |
398 |
Sep 23 2011 |
8425 |
429.29 |
Sep 23 2011 |
1176 |
404.59 |
Sep 23 2011 |
6085 |
387.56 |
Sep 23 2011 |
9932 |
402.25 |
Sep 16 2011 |
1176 |
404.59 |
Sep 16 2011 |
8373 |
429.29 |
Sep 16 2011 |
6083 |
387.56 |
Sep 16 2011 |
9919 |
402.25 |
Sep 10 2011 |
8210 |
429.29 |
Sep 10 2011 |
1176 |
404.59 |
Sep 10 2011 |
5950 |
387.56 |
Sep 10 2011 |
9702 |
402.25 |
Sep 02 2011 |
5836 |
387.56 |
Sep 02 2011 |
1176 |
404.59 |
Sep 02 2011 |
8168 |
429.29 |
Sep 02 2011 |
9618 |
402.25 |
Aug 26 2011 |
1176 |
404.59 |
Aug 26 2011 |
8165 |
429.29 |
Aug 26 2011 |
5829 |
387.56 |
Aug 26 2011 |
9616 |
402.25 |
Aug 19 2011 |
5723 |
387.56 |
Aug 19 2011 |
1176 |
404.59 |
Aug 19 2011 |
7840 |
429.29 |
Aug 19 2011 |
8887 |
402.25 |
Aug 12 2011 |
7668 |
429.29 |
Aug 12 2011 |
1177 |
404.59 |
Aug 12 2011 |
5710 |
387.56 |
Aug 12 2011 |
8773 |
402.25 |
Aug 05 2011 |
5649 |
387.56 |
Aug 05 2011 |
7569 |
429.29 |
Aug 05 2011 |
1177 |
404.59 |
Aug 05 2011 |
8681 |
402.25 |
Jul 29 2011 |
7494 |
429.29 |
Jul 29 2011 |
1177 |
404.59 |
Jul 29 2011 |
5609 |
387.56 |
Jul 29 2011 |
8604 |
402.25 |
Jul 22 2011 |
5343 |
387.56 |
Jul 22 2011 |
1177 |
404.59 |
Jul 22 2011 |
6989 |
429.29 |
Jul 22 2011 |
8194 |
402.25 |
Jul 15 2011 |
1177 |
404.59 |
Jul 15 2011 |
6617 |
429.29 |
Jul 15 2011 |
5106 |
387.56 |
Jul 15 2011 |
7857 |
402.25 |
Jul 08 2011 |
4910 |
387.56 |
Jul 08 2011 |
5890 |
429.29 |
Jul 08 2011 |
1177 |
404.59 |
Jul 08 2011 |
7451 |
402.25 |
Jul 01 2011 |
1426 |
404.59 |
Jul 01 2011 |
3872 |
387.56 |
Jul 01 2011 |
4315 |
429.29 |
Jul 01 2011 |
5934 |
402.25 |
Jun 17 2011 |
4413 |
408.41 |
Jun 17 2011 |
1426 |
404.59 |
Jun 17 2011 |
5925 |
406.5 |
Jun 10 2011 |
1426 |
404.59 |
Jun 10 2011 |
4270 |
408.41 |
Jun 10 2011 |
6026 |
406.5 |
Jun 03 2011 |
3981 |
408.41 |
Jun 03 2011 |
1426 |
404.59 |
Jun 03 2011 |
5684 |
406.5 |
May 29 2011 |
3973 |
408.41 |
May 29 2011 |
1539 |
404.59 |
May 29 2011 |
5733 |
406.5 |
May 06 2011 |
1749 |
404.59 |
May 06 2011 |
5762 |
404.59 |
Apr 22 2011 |
1718 |
404.59 |
Apr 22 2011 |
6124 |
404.59 |