| Apr 06 2016 |
16511 |
459.88 |
| Apr 06 2016 |
23343 |
459.88 |
| Mar 30 2016 |
16399 |
459.88 |
| Mar 30 2016 |
23164 |
459.88 |
| Mar 23 2016 |
16403 |
459.88 |
| Mar 23 2016 |
23330 |
459.88 |
| Mar 16 2016 |
16337 |
459.88 |
| Mar 16 2016 |
23316 |
459.88 |
| Mar 09 2016 |
16251 |
459.88 |
| Mar 09 2016 |
23371 |
459.88 |
| Mar 02 2016 |
16212 |
459.88 |
| Mar 02 2016 |
23188 |
459.88 |
| Feb 24 2016 |
16128 |
459.88 |
| Feb 24 2016 |
23064 |
459.88 |
| Feb 17 2016 |
16189 |
459.88 |
| Feb 17 2016 |
23277 |
459.88 |
| Feb 10 2016 |
16198 |
459.88 |
| Feb 10 2016 |
23261 |
459.88 |
| Feb 03 2016 |
16173 |
459.88 |
| Feb 03 2016 |
23253 |
459.88 |
| Jan 27 2016 |
16125 |
459.88 |
| Jan 27 2016 |
23257 |
459.88 |
| Jan 20 2016 |
16167 |
459.88 |
| Jan 20 2016 |
23265 |
459.88 |
| Jan 13 2016 |
16199 |
459.88 |
| Jan 13 2016 |
23307 |
459.88 |
| Jan 06 2016 |
16215 |
459.88 |
| Jan 06 2016 |
23316 |
459.88 |
| Dec 30 2015 |
16208 |
459.88 |
| Dec 30 2015 |
23307 |
459.88 |
| Dec 23 2015 |
16207 |
459.88 |
| Dec 23 2015 |
23308 |
459.88 |
| Dec 16 2015 |
16207 |
459.88 |
| Dec 16 2015 |
23308 |
459.88 |
| Dec 09 2015 |
16212 |
459.88 |
| Dec 09 2015 |
23312 |
459.88 |
| Dec 02 2015 |
16213 |
459.88 |
| Dec 02 2015 |
23313 |
459.88 |
| Nov 25 2015 |
16213 |
459.88 |
| Nov 25 2015 |
23314 |
459.88 |
| Nov 18 2015 |
16213 |
459.88 |
| Nov 18 2015 |
23313 |
459.88 |
| Nov 11 2015 |
16213 |
459.88 |
| Nov 11 2015 |
23299 |
459.88 |
| Nov 04 2015 |
16213 |
459.88 |
| Nov 04 2015 |
23299 |
459.88 |
| Oct 28 2015 |
16184 |
459.88 |
| Oct 28 2015 |
23265 |
459.88 |
| Oct 21 2015 |
16202 |
459.88 |
| Oct 21 2015 |
23241 |
459.88 |
| Oct 14 2015 |
16217 |
459.88 |
| Oct 14 2015 |
23243 |
459.88 |
| Oct 07 2015 |
16176 |
459.88 |
| Oct 07 2015 |
23246 |
459.88 |
| Sep 30 2015 |
16174 |
459.88 |
| Sep 30 2015 |
23265 |
459.88 |
| Sep 23 2015 |
16156 |
459.88 |
| Sep 23 2015 |
23329 |
459.88 |
| Sep 16 2015 |
16128 |
459.88 |
| Sep 16 2015 |
23189 |
459.88 |
| Sep 09 2015 |
16095 |
459.88 |
| Sep 09 2015 |
23138 |
459.88 |
| Sep 02 2015 |
15929 |
459.88 |
| Sep 02 2015 |
23062 |
459.88 |
| Aug 26 2015 |
16158 |
459.88 |
| Aug 26 2015 |
23275 |
459.88 |
| Aug 19 2015 |
16204 |
459.88 |
| Aug 19 2015 |
23511 |
459.88 |
| Aug 12 2015 |
16305 |
459.88 |
| Aug 12 2015 |
23619 |
459.88 |
| Aug 05 2015 |
16251 |
459.88 |
| Aug 05 2015 |
23598 |
459.88 |
| Jul 29 2015 |
16426 |
459.88 |
| Jul 29 2015 |
23826 |
459.88 |
| Jul 22 2015 |
16382 |
459.88 |
| Jul 22 2015 |
23910 |
459.88 |
| Jul 15 2015 |
16480 |
459.88 |
| Jul 15 2015 |
24047 |
459.88 |
| Jul 08 2015 |
16529 |
459.88 |
| Jul 08 2015 |
24214 |
459.88 |
| Jul 01 2015 |
16625 |
459.88 |
| Jul 01 2015 |
24317 |
459.88 |
| Jun 24 2015 |
16693 |
459.88 |
| Jun 24 2015 |
24416 |
459.88 |
| Jun 17 2015 |
16724 |
459.88 |
| Jun 17 2015 |
24452 |
459.88 |
| Jun 10 2015 |
16730 |
459.88 |
| Jun 10 2015 |
24470 |
459.88 |
| Jun 03 2015 |
16683 |
459.88 |
| Jun 03 2015 |
24623 |
459.88 |
| May 27 2015 |
16654 |
459.88 |
| May 27 2015 |
24433 |
459.88 |
| May 20 2015 |
16694 |
459.88 |
| May 20 2015 |
24447 |
459.88 |
| May 13 2015 |
16615 |
459.88 |
| May 13 2015 |
24529 |
459.88 |
| May 06 2015 |
16273 |
459.88 |
| May 06 2015 |
24134 |
459.88 |
| Apr 29 2015 |
16407 |
459.88 |
| Apr 29 2015 |
24355 |
459.88 |
| Apr 22 2015 |
16472 |
459.88 |
| Apr 22 2015 |
24458 |
459.88 |
| Apr 08 2015 |
14592 |
439.5 |
| Apr 08 2015 |
21283 |
439.5 |
| Apr 01 2015 |
14728 |
439.5 |
| Apr 01 2015 |
19601 |
425.88 |
| Mar 25 2015 |
14560 |
439.5 |
| Mar 25 2015 |
14946 |
442.56 |
| Mar 25 2015 |
19825 |
431.44 |
| Mar 18 2015 |
14325 |
439.5 |
| Mar 18 2015 |
14449 |
442.56 |
| Mar 18 2015 |
19308 |
431.44 |
| Mar 11 2015 |
14748 |
442.56 |
| Mar 11 2015 |
14456 |
439.5 |
| Mar 11 2015 |
19853 |
431.44 |
| Mar 04 2015 |
14655 |
439.5 |
| Mar 04 2015 |
14979 |
442.56 |
| Mar 04 2015 |
20081 |
431.44 |
| Feb 25 2015 |
13911 |
432.78 |
| Feb 25 2015 |
14571 |
439.5 |
| Feb 25 2015 |
19769 |
429.33 |
| Feb 18 2015 |
14003 |
432.78 |
| Feb 18 2015 |
14636 |
439.5 |
| Feb 18 2015 |
19843 |
429.33 |
| Feb 11 2015 |
14014 |
432.78 |
| Feb 11 2015 |
14687 |
439.5 |
| Feb 11 2015 |
19859 |
429.33 |
| Feb 04 2015 |
14687 |
439.5 |
| Feb 04 2015 |
14055 |
432.78 |
| Feb 04 2015 |
19873 |
429.33 |
| Jan 28 2015 |
14709 |
439.5 |
| Jan 28 2015 |
14023 |
432.78 |
| Jan 28 2015 |
19869 |
429.33 |
| Jan 21 2015 |
14696 |
439.5 |
| Jan 21 2015 |
14034 |
432.78 |
| Jan 21 2015 |
19883 |
429.33 |
| Jan 14 2015 |
14055 |
432.78 |
| Jan 14 2015 |
14696 |
439.5 |
| Jan 14 2015 |
19897 |
429.33 |
| Jan 07 2015 |
14055 |
432.78 |
| Jan 07 2015 |
14665 |
439.5 |
| Jan 07 2015 |
19871 |
429.33 |
| Dec 31 2014 |
14664 |
439.5 |
| Dec 31 2014 |
14055 |
432.78 |
| Dec 31 2014 |
19879 |
429.33 |
| Dec 24 2014 |
14055 |
432.78 |
| Dec 24 2014 |
14664 |
439.5 |
| Dec 24 2014 |
19879 |
429.33 |
| Dec 17 2014 |
14649 |
439.5 |
| Dec 17 2014 |
14055 |
432.78 |
| Dec 17 2014 |
19872 |
429.33 |
| Dec 10 2014 |
14649 |
439.5 |
| Dec 10 2014 |
14055 |
432.78 |
| Dec 10 2014 |
19872 |
429.33 |
| Dec 03 2014 |
14649 |
439.5 |
| Dec 03 2014 |
14055 |
432.78 |
| Dec 03 2014 |
19872 |
429.33 |
| Nov 26 2014 |
14055 |
432.78 |
| Nov 26 2014 |
14649 |
439.5 |
| Nov 26 2014 |
19872 |
429.33 |
| Nov 19 2014 |
14649 |
439.5 |
| Nov 19 2014 |
14055 |
432.78 |
| Nov 19 2014 |
19871 |
429.33 |
| Nov 12 2014 |
14649 |
439.5 |
| Nov 12 2014 |
14055 |
432.78 |
| Nov 12 2014 |
19872 |
429.33 |
| Nov 05 2014 |
14055 |
432.78 |
| Nov 05 2014 |
14649 |
439.5 |
| Nov 05 2014 |
19872 |
429.33 |
| Oct 29 2014 |
14051 |
432.78 |
| Oct 29 2014 |
14649 |
439.5 |
| Oct 29 2014 |
19869 |
429.33 |
| Oct 22 2014 |
14591 |
439.5 |
| Oct 22 2014 |
14034 |
432.78 |
| Oct 22 2014 |
19883 |
429.33 |
| Oct 15 2014 |
13963 |
432.78 |
| Oct 15 2014 |
14572 |
439.5 |
| Oct 15 2014 |
19826 |
429.33 |
| Oct 08 2014 |
13965 |
432.78 |
| Oct 08 2014 |
14554 |
439.5 |
| Oct 08 2014 |
19813 |
429.33 |
| Oct 01 2014 |
14585 |
439.5 |
| Oct 01 2014 |
13973 |
432.78 |
| Oct 01 2014 |
19835 |
429.33 |
| Sep 24 2014 |
14534 |
439.5 |
| Sep 24 2014 |
14062 |
432.78 |
| Sep 24 2014 |
19845 |
429.33 |
| Sep 17 2014 |
13970 |
432.78 |
| Sep 17 2014 |
14599 |
439.5 |
| Sep 17 2014 |
19826 |
429.33 |
| Sep 10 2014 |
14467 |
439.5 |
| Sep 10 2014 |
13984 |
432.78 |
| Sep 10 2014 |
19834 |
429.33 |
| Sep 03 2014 |
14467 |
439.5 |
| Sep 03 2014 |
14007 |
432.78 |
| Sep 03 2014 |
19893 |
429.33 |
| Aug 27 2014 |
14576 |
439.5 |
| Aug 27 2014 |
13914 |
432.78 |
| Aug 27 2014 |
19935 |
429.33 |
| Aug 20 2014 |
13922 |
432.78 |
| Aug 20 2014 |
14500 |
439.5 |
| Aug 20 2014 |
19951 |
429.33 |
| Aug 13 2014 |
14547 |
439.5 |
| Aug 13 2014 |
13907 |
432.78 |
| Aug 13 2014 |
20005 |
429.33 |
| Aug 06 2014 |
14595 |
439.5 |
| Aug 06 2014 |
14050 |
432.78 |
| Aug 06 2014 |
20068 |
429.33 |
| Jul 30 2014 |
14071 |
432.78 |
| Jul 30 2014 |
14622 |
439.5 |
| Jul 30 2014 |
20200 |
429.33 |
| Jul 23 2014 |
14472 |
439.5 |
| Jul 23 2014 |
13962 |
432.78 |
| Jul 23 2014 |
20054 |
429.33 |
| Jul 16 2014 |
14462 |
439.5 |
| Jul 16 2014 |
14113 |
432.78 |
| Jul 16 2014 |
20058 |
429.33 |
| Jul 09 2014 |
14597 |
439.5 |
| Jul 09 2014 |
14217 |
432.78 |
| Jul 09 2014 |
20075 |
429.33 |
| Jul 02 2014 |
14741 |
439.5 |
| Jul 02 2014 |
14279 |
432.78 |
| Jul 02 2014 |
20254 |
429.33 |
| Jun 25 2014 |
14892 |
439.5 |
| Jun 25 2014 |
14383 |
432.78 |
| Jun 25 2014 |
20328 |
429.33 |
| Jun 18 2014 |
14991 |
439.5 |
| Jun 18 2014 |
14424 |
432.78 |
| Jun 18 2014 |
20351 |
429.33 |
| Jun 11 2014 |
14348 |
432.78 |
| Jun 11 2014 |
15017 |
439.5 |
| Jun 11 2014 |
20570 |
429.33 |
| Jun 04 2014 |
15307 |
439.5 |
| Jun 04 2014 |
14435 |
432.78 |
| Jun 04 2014 |
20745 |
429.33 |
| May 28 2014 |
15299 |
439.5 |
| May 28 2014 |
14353 |
432.78 |
| May 28 2014 |
20717 |
429.33 |
| May 21 2014 |
14394 |
432.78 |
| May 21 2014 |
15379 |
439.5 |
| May 21 2014 |
20822 |
429.33 |
| May 14 2014 |
14503 |
432.78 |
| May 14 2014 |
8668 |
368.86 |
| May 14 2014 |
14904 |
388.36 |
| May 07 2014 |
8527 |
368.86 |
| May 07 2014 |
14114 |
432.78 |
| May 07 2014 |
14692 |
388.36 |
| Apr 30 2014 |
14590 |
432.78 |
| Apr 30 2014 |
8851 |
368.86 |
| Apr 30 2014 |
15116 |
388.36 |
| Apr 23 2014 |
14891 |
432.78 |
| Apr 23 2014 |
8938 |
368.86 |
| Apr 23 2014 |
15361 |
388.36 |
| Apr 16 2014 |
7037 |
347.36 |
| Apr 16 2014 |
13975 |
424.78 |
| Apr 16 2014 |
13484 |
375.47 |
| Apr 09 2014 |
9062 |
369.62 |
| Apr 09 2014 |
14490 |
424.78 |
| Apr 09 2014 |
15127 |
385.78 |
| Apr 02 2014 |
11630 |
399.36 |
| Apr 02 2014 |
9167 |
369.62 |
| Apr 02 2014 |
13065 |
373.03 |
| Mar 26 2014 |
9389 |
369.62 |
| Mar 26 2014 |
11418 |
399.36 |
| Mar 26 2014 |
13092 |
373.03 |
| Mar 19 2014 |
9453 |
369.62 |
| Mar 19 2014 |
11388 |
399.36 |
| Mar 19 2014 |
13149 |
373.03 |
| Mar 12 2014 |
9468 |
369.62 |
| Mar 12 2014 |
11386 |
399.36 |
| Mar 12 2014 |
13179 |
373.03 |
| Mar 05 2014 |
10041 |
387.55 |
| Mar 05 2014 |
9246 |
366.93 |
| Mar 05 2014 |
11539 |
360.21 |
| Feb 26 2014 |
9247 |
366.93 |
| Feb 26 2014 |
9882 |
386.08 |
| Feb 26 2014 |
10542 |
351.53 |
| Feb 19 2014 |
9283 |
366.93 |
| Feb 19 2014 |
9931 |
386.08 |
| Feb 19 2014 |
10585 |
351.53 |
| Feb 12 2014 |
9929 |
386.08 |
| Feb 12 2014 |
9305 |
366.93 |
| Feb 12 2014 |
10599 |
351.53 |
| Feb 05 2014 |
9402 |
366.93 |
| Feb 05 2014 |
10503 |
391.58 |
| Feb 05 2014 |
10668 |
351.53 |
| Jan 29 2014 |
9460 |
366.93 |
| Jan 29 2014 |
10460 |
391.58 |
| Jan 29 2014 |
10701 |
351.53 |
| Jan 22 2014 |
9448 |
366.93 |
| Jan 22 2014 |
10415 |
391.58 |
| Jan 22 2014 |
10676 |
351.53 |
| Jan 15 2014 |
9477 |
366.93 |
| Jan 15 2014 |
10419 |
391.58 |
| Jan 15 2014 |
10704 |
351.53 |
| Jan 08 2014 |
9493 |
366.93 |
| Jan 08 2014 |
10368 |
391.58 |
| Jan 08 2014 |
10705 |
351.53 |
| Jan 01 2014 |
9494 |
366.93 |
| Jan 01 2014 |
10368 |
391.58 |
| Jan 01 2014 |
10706 |
351.53 |
| Dec 25 2013 |
10368 |
391.58 |
| Dec 25 2013 |
9494 |
366.93 |
| Dec 25 2013 |
10707 |
351.53 |
| Dec 18 2013 |
9494 |
366.93 |
| Dec 18 2013 |
10368 |
391.58 |
| Dec 18 2013 |
10707 |
351.53 |
| Dec 11 2013 |
9494 |
366.93 |
| Dec 11 2013 |
10369 |
391.58 |
| Dec 11 2013 |
10706 |
351.53 |
| Dec 04 2013 |
10370 |
391.58 |
| Dec 04 2013 |
9494 |
366.93 |
| Dec 04 2013 |
10707 |
351.53 |
| Nov 27 2013 |
10370 |
391.58 |
| Nov 27 2013 |
9494 |
366.93 |
| Nov 27 2013 |
10707 |
351.53 |
| Nov 20 2013 |
9494 |
366.93 |
| Nov 20 2013 |
10370 |
391.58 |
| Nov 20 2013 |
10708 |
351.53 |
| Nov 13 2013 |
10370 |
391.58 |
| Nov 13 2013 |
9494 |
366.93 |
| Nov 13 2013 |
10708 |
351.53 |
| Nov 06 2013 |
10370 |
391.58 |
| Nov 06 2013 |
9494 |
366.93 |
| Nov 06 2013 |
10708 |
351.53 |
| Oct 30 2013 |
9493 |
366.93 |
| Oct 30 2013 |
10370 |
391.58 |
| Oct 30 2013 |
10708 |
351.53 |
| Oct 23 2013 |
9493 |
366.93 |
| Oct 23 2013 |
10366 |
391.58 |
| Oct 23 2013 |
10704 |
351.53 |
| Oct 16 2013 |
10398 |
391.58 |
| Oct 16 2013 |
9473 |
366.93 |
| Oct 16 2013 |
10701 |
351.53 |
| Oct 09 2013 |
9467 |
366.93 |
| Oct 09 2013 |
10302 |
391.58 |
| Oct 09 2013 |
10669 |
351.53 |
| Oct 02 2013 |
9459 |
366.93 |
| Oct 02 2013 |
10316 |
391.58 |
| Oct 02 2013 |
10674 |
351.53 |
| Sep 25 2013 |
9404 |
366.93 |
| Sep 25 2013 |
10284 |
391.58 |
| Sep 25 2013 |
10642 |
351.53 |
| Sep 18 2013 |
10208 |
391.58 |
| Sep 18 2013 |
9368 |
366.93 |
| Sep 18 2013 |
10571 |
351.53 |
| Sep 11 2013 |
9342 |
366.93 |
| Sep 11 2013 |
10204 |
391.58 |
| Sep 11 2013 |
10509 |
351.53 |
| Sep 04 2013 |
8663 |
359.21 |
| Sep 04 2013 |
10318 |
391.58 |
| Sep 04 2013 |
9367 |
340.56 |
| Aug 28 2013 |
10308 |
391.58 |
| Aug 28 2013 |
8679 |
359.21 |
| Aug 28 2013 |
9396 |
340.56 |
| Aug 21 2013 |
8736 |
359.21 |
| Aug 21 2013 |
10350 |
391.58 |
| Aug 21 2013 |
9456 |
340.56 |
| Aug 14 2013 |
8779 |
359.21 |
| Aug 14 2013 |
10404 |
391.58 |
| Aug 14 2013 |
9205 |
340.56 |
| Aug 07 2013 |
8934 |
359.21 |
| Aug 07 2013 |
10424 |
391.58 |
| Aug 07 2013 |
9307 |
340.56 |
| Jul 31 2013 |
8995 |
359.21 |
| Jul 31 2013 |
10584 |
391.58 |
| Jul 31 2013 |
9371 |
340.56 |
| Jul 24 2013 |
9084 |
359.21 |
| Jul 24 2013 |
10511 |
391.58 |
| Jul 24 2013 |
9409 |
340.56 |
| Jul 17 2013 |
9109 |
359.21 |
| Jul 17 2013 |
10536 |
391.58 |
| Jul 17 2013 |
9418 |
340.56 |
| Jul 10 2013 |
10577 |
391.58 |
| Jul 10 2013 |
9244 |
359.21 |
| Jul 10 2013 |
9531 |
340.56 |
| Jul 03 2013 |
9328 |
359.21 |
| Jul 03 2013 |
10585 |
391.58 |
| Jul 03 2013 |
9536 |
340.56 |
| Jun 26 2013 |
9523 |
359.21 |
| Jun 26 2013 |
10566 |
391.58 |
| Jun 26 2013 |
9658 |
340.56 |
| Jun 19 2013 |
10718 |
391.58 |
| Jun 19 2013 |
9641 |
359.21 |
| Jun 19 2013 |
9671 |
340.56 |
| Jun 12 2013 |
10790 |
391.58 |
| Jun 12 2013 |
9717 |
359.21 |
| Jun 12 2013 |
9824 |
340.56 |
| Jun 05 2013 |
9618 |
359.21 |
| Jun 05 2013 |
10710 |
391.58 |
| Jun 05 2013 |
9738 |
340.56 |
| May 29 2013 |
10611 |
391.58 |
| May 29 2013 |
11316 |
376.33 |
| May 29 2013 |
12630 |
365.39 |
| May 22 2013 |
10846 |
391.58 |
| May 22 2013 |
11490 |
376.33 |
| May 22 2013 |
12905 |
365.39 |
| May 15 2013 |
11553 |
376.33 |
| May 15 2013 |
10863 |
391.58 |
| May 15 2013 |
12932 |
365.39 |
| May 08 2013 |
11490 |
376.33 |
| May 08 2013 |
10858 |
391.58 |
| May 08 2013 |
12863 |
365.39 |
| May 01 2013 |
11111 |
391.58 |
| May 01 2013 |
11643 |
376.33 |
| May 01 2013 |
13010 |
365.39 |
| Apr 24 2013 |
11644 |
376.33 |
| Apr 24 2013 |
9765 |
379.92 |
| Apr 24 2013 |
13001 |
365.39 |
| Apr 17 2013 |
8622 |
343.6 |
| Apr 17 2013 |
9864 |
379.92 |
| Apr 17 2013 |
13068 |
365.39 |
| Apr 10 2013 |
8546 |
343.6 |
| Apr 10 2013 |
11236 |
395.61 |
| Apr 10 2013 |
13590 |
369.6 |
| Apr 03 2013 |
11236 |
395.61 |
| Apr 03 2013 |
8518 |
343.6 |
| Apr 03 2013 |
13583 |
369.6 |
| Mar 27 2013 |
8523 |
343.6 |
| Mar 27 2013 |
11496 |
395.61 |
| Mar 27 2013 |
13680 |
369.6 |
| Mar 20 2013 |
8418 |
343.6 |
| Mar 20 2013 |
11460 |
395.61 |
| Mar 20 2013 |
13624 |
369.6 |
| Mar 13 2013 |
8653 |
395.61 |
| Mar 13 2013 |
14668 |
377.72 |
| Oct 19 2012 |
6073 |
328.32 |
| Oct 19 2012 |
10613 |
354.97 |
| Sep 23 2012 |
6057 |
328.32 |
| Sep 23 2012 |
10568 |
354.97 |
| Aug 31 2012 |
11170 |
361.64 |
| Aug 24 2012 |
11115 |
361.64 |
| Aug 10 2012 |
10954 |
361.64 |
| Aug 03 2012 |
10836 |
361.64 |
| Jul 27 2012 |
10703 |
361.64 |
| Jul 06 2012 |
10480 |
361.64 |
| Jun 22 2012 |
10037 |
361.64 |
| Jun 15 2012 |
10461 |
361.64 |
| Jun 08 2012 |
20530 |
450.31 |
| Jun 01 2012 |
10340 |
361.64 |
| May 25 2012 |
9636 |
361.64 |
| May 18 2012 |
9764 |
361.64 |
| May 11 2012 |
9799 |
361.64 |
| May 04 2012 |
9607 |
361.64 |
| Apr 27 2012 |
9432 |
361.64 |
| Apr 13 2012 |
8869 |
361.64 |
| Apr 06 2012 |
8699 |
361.64 |
| Mar 27 2012 |
8551 |
361.64 |
| Sep 23 2011 |
1365 |
430.73 |
| Sep 23 2011 |
12110 |
430.73 |
| Sep 16 2011 |
1365 |
430.73 |
| Sep 16 2011 |
12080 |
430.73 |
| Sep 10 2011 |
1365 |
430.73 |
| Sep 10 2011 |
11823 |
430.73 |
| Sep 02 2011 |
1365 |
430.73 |
| Sep 02 2011 |
11722 |
430.73 |
| Aug 26 2011 |
1365 |
430.73 |
| Aug 26 2011 |
11719 |
430.73 |
| Aug 19 2011 |
1365 |
430.73 |
| Aug 19 2011 |
10920 |
430.73 |
| Aug 12 2011 |
1366 |
430.73 |
| Aug 12 2011 |
10797 |
430.73 |
| Aug 05 2011 |
1366 |
430.73 |
| Aug 05 2011 |
10669 |
430.73 |
| Jul 29 2011 |
1366 |
430.73 |
| Jul 29 2011 |
10577 |
430.73 |
| Jul 22 2011 |
1366 |
430.73 |
| Jul 22 2011 |
10089 |
430.73 |
| Jul 15 2011 |
1366 |
430.73 |
| Jul 15 2011 |
9650 |
430.73 |
| Jul 08 2011 |
1366 |
430.73 |
| Jul 08 2011 |
9084 |
430.73 |
| Jul 01 2011 |
1637 |
430.73 |
| Jul 01 2011 |
7251 |
430.73 |
| Jun 17 2011 |
1637 |
430.73 |
| Jun 17 2011 |
7002 |
430.73 |
| Jun 10 2011 |
1637 |
430.73 |
| Jun 10 2011 |
7112 |
430.73 |
| Jun 03 2011 |
1637 |
430.73 |
| Jun 03 2011 |
6700 |
430.73 |
| May 29 2011 |
1770 |
430.73 |
| May 29 2011 |
6746 |
430.73 |
| May 06 2011 |
1993 |
430.73 |
| May 06 2011 |
6786 |
430.73 |
| Apr 22 2011 |
1955 |
430.73 |
| Apr 22 2011 |
7210 |
430.73 |
