| Mar 01 2020 |
16134 |
482.74 |
| Feb 01 2020 |
16062 |
482.74 |
| Jan 01 2020 |
16082 |
482.74 |
| Dec 01 2019 |
16050 |
482.74 |
| Nov 01 2019 |
14587 |
482.74 |
| Oct 01 2019 |
14532 |
482.74 |
| Sep 01 2019 |
14885 |
482.74 |
| Aug 01 2019 |
14159 |
482.74 |
| Jul 01 2019 |
14175 |
482.74 |
| Jun 01 2019 |
13978 |
482.74 |
| May 01 2019 |
13119 |
474.51 |
| Apr 01 2019 |
4220 |
516.62 |
| Mar 01 2019 |
3923 |
485.8 |
| Feb 01 2019 |
3975 |
485.8 |
| Jan 01 2019 |
3835 |
485.8 |
| Dec 01 2018 |
3870 |
485.8 |
| Nov 01 2018 |
3794 |
485.8 |
| Oct 01 2018 |
3598 |
485.8 |
| Sep 01 2018 |
3257 |
485.8 |
| Aug 01 2018 |
3115 |
485.8 |
| Jul 01 2018 |
2790 |
485.8 |
| Jun 01 2018 |
2084 |
492.08 |
| May 01 2018 |
1818 |
492.08 |
| Apr 01 2018 |
1427 |
492.08 |
| Mar 01 2018 |
1334 |
492.08 |
| Feb 01 2018 |
1197 |
492.08 |
| Dec 01 2017 |
1171 |
492.08 |
| Nov 01 2017 |
1153 |
492.08 |
| Oct 01 2017 |
1145 |
492.08 |
| Sep 01 2017 |
1119 |
492.08 |
| Aug 01 2017 |
1117 |
492.08 |
| Jul 01 2017 |
1105 |
492.08 |
| Jun 01 2017 |
1066 |
492.08 |
| May 01 2017 |
1012 |
512.52 |
| Apr 01 2017 |
916 |
505.56 |
| Mar 24 2017 |
19697 |
517.05 |
| Mar 24 2017 |
26064 |
517.05 |
| Mar 17 2017 |
19999 |
517.05 |
| Mar 17 2017 |
26268 |
517.05 |
| Mar 10 2017 |
19945 |
517.05 |
| Mar 10 2017 |
26296 |
517.05 |
| Mar 03 2017 |
19754 |
517.05 |
| Mar 03 2017 |
26157 |
517.05 |
| Mar 01 2017 |
3366 |
524.75 |
| Feb 24 2017 |
26181 |
517.05 |
| Feb 17 2017 |
26138 |
517.05 |
| Feb 10 2017 |
27008 |
524.16 |
| Feb 03 2017 |
26949 |
524.16 |
| Jan 27 2017 |
26957 |
524.16 |
| Jan 20 2017 |
27047 |
525.48 |
| Jan 13 2017 |
27019 |
525.48 |
| Jan 06 2017 |
27021 |
525.48 |
| Dec 30 2016 |
27032 |
525.48 |
| Dec 23 2016 |
27032 |
525.48 |
| Dec 16 2016 |
27027 |
525.48 |
| Dec 09 2016 |
27024 |
525.48 |
| Dec 02 2016 |
27025 |
525.48 |
| Nov 25 2016 |
27022 |
525.48 |
| Nov 18 2016 |
27022 |
525.48 |
| Nov 11 2016 |
26994 |
525.48 |
| Nov 04 2016 |
26994 |
525.48 |
| Oct 28 2016 |
27007 |
525.48 |
| Oct 21 2016 |
27025 |
525.48 |
| Oct 14 2016 |
26986 |
525.48 |
| Oct 07 2016 |
27018 |
525.48 |
| Sep 30 2016 |
27059 |
525.48 |
| Sep 23 2016 |
26876 |
525.48 |
| Sep 16 2016 |
26907 |
525.48 |
| Sep 09 2016 |
27005 |
525.48 |
| Sep 02 2016 |
27152 |
525.48 |
| Aug 26 2016 |
25636 |
513.72 |
| Aug 19 2016 |
25667 |
513.72 |
| Aug 12 2016 |
27838 |
513.72 |
| Aug 05 2016 |
27978 |
513.72 |
| Jul 29 2016 |
28202 |
513.72 |
| Jul 22 2016 |
28478 |
513.72 |
| Jun 22 2016 |
29491 |
513.72 |
| Jun 15 2016 |
29827 |
513.72 |
| Jun 08 2016 |
29972 |
513.72 |
| Jun 01 2016 |
30277 |
513.72 |
| May 25 2016 |
30079 |
513.72 |
| May 18 2016 |
30326 |
513.72 |
| May 11 2016 |
28996 |
503.27 |
| May 04 2016 |
28876 |
503.27 |
| Apr 27 2016 |
29295 |
503.27 |
| Apr 20 2016 |
18110 |
488.82 |
| Apr 20 2016 |
12360 |
533.44 |
| Apr 20 2016 |
29251 |
503.27 |
| Apr 13 2016 |
12376 |
533.44 |
| Apr 13 2016 |
18501 |
488.82 |
| Apr 13 2016 |
29194 |
503.27 |
| Apr 06 2016 |
18942 |
488.82 |
| Apr 06 2016 |
12581 |
533.44 |
| Apr 06 2016 |
29529 |
503.27 |
| Mar 30 2016 |
18742 |
488.82 |
| Mar 30 2016 |
12196 |
533.44 |
| Mar 30 2016 |
29337 |
503.27 |
| Mar 23 2016 |
12654 |
533.44 |
| Mar 23 2016 |
19050 |
488.82 |
| Mar 23 2016 |
29447 |
503.27 |
| Mar 16 2016 |
12595 |
533.44 |
| Mar 16 2016 |
19213 |
488.82 |
| Mar 16 2016 |
29497 |
503.27 |
| Mar 09 2016 |
12669 |
533.44 |
| Mar 09 2016 |
19334 |
488.82 |
| Mar 09 2016 |
29557 |
503.27 |
| Mar 02 2016 |
19018 |
488.82 |
| Mar 02 2016 |
12682 |
533.44 |
| Mar 02 2016 |
29272 |
503.27 |
| Feb 24 2016 |
12596 |
533.44 |
| Feb 24 2016 |
18959 |
488.82 |
| Feb 24 2016 |
29127 |
503.27 |
| Feb 17 2016 |
12750 |
533.44 |
| Feb 17 2016 |
20745 |
503.98 |
| Feb 17 2016 |
29425 |
503.27 |
| Feb 10 2016 |
20604 |
503.98 |
| Feb 10 2016 |
12840 |
533.44 |
| Feb 10 2016 |
29330 |
503.27 |
| Feb 03 2016 |
12866 |
533.44 |
| Feb 03 2016 |
20585 |
503.98 |
| Feb 03 2016 |
29296 |
503.27 |
| Jan 27 2016 |
12866 |
533.44 |
| Jan 27 2016 |
20640 |
503.98 |
| Jan 27 2016 |
25911 |
478.42 |
| Jan 20 2016 |
12885 |
533.44 |
| Jan 20 2016 |
20633 |
503.98 |
| Jan 20 2016 |
25918 |
478.42 |
| Jan 13 2016 |
20656 |
503.98 |
| Jan 13 2016 |
12885 |
533.44 |
| Jan 13 2016 |
25955 |
478.42 |
| Jan 06 2016 |
12885 |
533.44 |
| Jan 06 2016 |
20656 |
503.98 |
| Jan 06 2016 |
25963 |
478.42 |
| Dec 30 2015 |
12904 |
533.44 |
| Dec 30 2015 |
20656 |
503.98 |
| Dec 30 2015 |
25948 |
478.42 |
| Dec 23 2015 |
12904 |
533.44 |
| Dec 23 2015 |
20654 |
503.98 |
| Dec 23 2015 |
25947 |
478.42 |
| Dec 16 2015 |
12904 |
533.44 |
| Dec 16 2015 |
20655 |
503.98 |
| Dec 16 2015 |
25947 |
478.42 |
| Dec 09 2015 |
12904 |
533.44 |
| Dec 09 2015 |
20656 |
503.98 |
| Dec 09 2015 |
25953 |
478.42 |
| Dec 02 2015 |
12905 |
533.44 |
| Dec 02 2015 |
20657 |
503.98 |
| Dec 02 2015 |
25954 |
478.42 |
| Nov 25 2015 |
20657 |
503.98 |
| Nov 25 2015 |
12905 |
533.44 |
| Nov 25 2015 |
25955 |
478.42 |
| Nov 18 2015 |
12905 |
533.44 |
| Nov 18 2015 |
20656 |
503.98 |
| Nov 18 2015 |
25954 |
478.42 |
| Nov 11 2015 |
12905 |
533.44 |
| Nov 11 2015 |
20626 |
503.98 |
| Nov 11 2015 |
25938 |
478.42 |
| Nov 04 2015 |
20626 |
503.98 |
| Nov 04 2015 |
12905 |
533.44 |
| Nov 04 2015 |
25938 |
478.42 |
| Oct 28 2015 |
12869 |
533.44 |
| Oct 28 2015 |
20628 |
503.98 |
| Oct 28 2015 |
25896 |
478.42 |
| Oct 21 2015 |
20550 |
503.98 |
| Oct 21 2015 |
12838 |
533.44 |
| Oct 21 2015 |
25878 |
478.42 |
| Oct 14 2015 |
20544 |
503.98 |
| Oct 14 2015 |
12838 |
533.44 |
| Oct 14 2015 |
25867 |
478.42 |
| Oct 07 2015 |
12850 |
533.44 |
| Oct 07 2015 |
20590 |
503.98 |
| Oct 07 2015 |
25866 |
478.42 |
| Sep 30 2015 |
12877 |
533.44 |
| Sep 30 2015 |
20603 |
503.98 |
| Sep 30 2015 |
25883 |
478.42 |
| Sep 23 2015 |
12718 |
533.44 |
| Sep 23 2015 |
20712 |
503.98 |
| Sep 23 2015 |
25938 |
478.42 |
| Sep 16 2015 |
20498 |
503.98 |
| Sep 16 2015 |
12655 |
533.44 |
| Sep 09 2015 |
12543 |
533.44 |
| Sep 09 2015 |
20453 |
503.98 |
| Sep 02 2015 |
12407 |
533.44 |
| Sep 02 2015 |
20551 |
503.98 |
| Aug 26 2015 |
20741 |
503.98 |
| Aug 26 2015 |
12664 |
533.44 |
| Aug 19 2015 |
12573 |
533.44 |
| Aug 19 2015 |
20973 |
503.98 |
| Aug 12 2015 |
12690 |
533.44 |
| Aug 12 2015 |
20952 |
503.98 |
| Aug 05 2015 |
12586 |
533.44 |
| Aug 05 2015 |
21042 |
503.98 |
| Jul 29 2015 |
21015 |
503.98 |
| Jul 29 2015 |
12446 |
533.44 |
| Jul 22 2015 |
12569 |
533.44 |
| Jul 22 2015 |
20989 |
503.98 |
| Jul 15 2015 |
12771 |
533.44 |
| Jul 15 2015 |
21312 |
503.98 |
| Jul 08 2015 |
12827 |
533.44 |
| Jul 08 2015 |
21401 |
503.98 |
| Jul 01 2015 |
12988 |
533.44 |
| Jul 01 2015 |
21538 |
503.98 |
| Jun 24 2015 |
12952 |
533.44 |
| Jun 24 2015 |
21580 |
503.98 |
| Jun 17 2015 |
12783 |
533.44 |
| Jun 17 2015 |
21442 |
503.98 |
| Jun 10 2015 |
21663 |
503.98 |
| Jun 10 2015 |
12920 |
533.44 |
| Jun 03 2015 |
12809 |
533.44 |
| Jun 03 2015 |
21813 |
503.98 |
| May 27 2015 |
12518 |
533.44 |
| May 27 2015 |
21618 |
503.98 |
| May 20 2015 |
21706 |
503.98 |
| May 20 2015 |
12502 |
533.44 |
| May 13 2015 |
12492 |
533.44 |
| May 13 2015 |
21970 |
503.98 |
| May 06 2015 |
23164 |
519.14 |
| Apr 29 2015 |
23469 |
519.14 |
| Apr 22 2015 |
23547 |
519.14 |
| Apr 15 2015 |
23082 |
519.14 |
| Apr 08 2015 |
23190 |
519.14 |
| Apr 01 2015 |
23344 |
519.14 |
| Mar 25 2015 |
22690 |
519.14 |
| Mar 18 2015 |
21639 |
519.14 |
| Mar 11 2015 |
22148 |
519.14 |
| Mar 04 2015 |
22547 |
519.14 |
| Feb 25 2015 |
22583 |
519.14 |
| Jun 19 2013 |
15608 |
417.31 |
| Jun 12 2013 |
15683 |
417.31 |
| Jun 05 2013 |
15461 |
417.31 |
| May 29 2013 |
15505 |
417.31 |
| May 22 2013 |
15755 |
417.31 |
| May 15 2013 |
15848 |
417.31 |
| May 08 2013 |
15770 |
417.31 |
| May 01 2013 |
15877 |
417.31 |
| Apr 24 2013 |
15879 |
417.31 |
| Apr 17 2013 |
15878 |
417.31 |
| Apr 10 2013 |
15622 |
417.31 |
| Apr 03 2013 |
15528 |
417.31 |
| Mar 27 2013 |
15528 |
417.31 |
| Mar 20 2013 |
15294 |
417.31 |
| Oct 19 2012 |
13745 |
417.31 |
| Sep 23 2012 |
11478 |
393.21 |
| Aug 31 2012 |
11198 |
393.21 |
| Aug 24 2012 |
11079 |
393.21 |
| Aug 10 2012 |
10762 |
393.21 |
| Aug 03 2012 |
10585 |
393.21 |
| Jul 27 2012 |
10285 |
393.21 |
| Jul 06 2012 |
9834 |
393.21 |
| Sep 23 2011 |
2259 |
633.43 |
| Sep 16 2011 |
2259 |
633.43 |
| Sep 10 2011 |
2259 |
633.43 |
| Sep 02 2011 |
2259 |
633.43 |
| Aug 26 2011 |
2259 |
633.43 |
| Aug 19 2011 |
2259 |
633.43 |
| Aug 12 2011 |
2260 |
633.43 |
| Aug 05 2011 |
2260 |
633.43 |
| Jul 29 2011 |
2260 |
633.43 |
| Jul 22 2011 |
2260 |
633.43 |
| Jul 15 2011 |
2260 |
633.43 |
| Jul 08 2011 |
2260 |
633.43 |
| Jul 01 2011 |
2639 |
633.43 |
| Jun 17 2011 |
2639 |
633.43 |
| Jun 10 2011 |
2639 |
633.43 |
| Jun 03 2011 |
2639 |
633.43 |
| May 29 2011 |
2858 |
633.43 |
| May 06 2011 |
3072 |
633.43 |
| Apr 22 2011 |
3011 |
633.43 |
