| Jun 26 2019 |
8106 |
403.01 |
| Jun 21 2019 |
8062 |
403.01 |
| Jun 14 2019 |
8088 |
403.01 |
| Jun 07 2019 |
4876 |
373.8 |
| May 31 2019 |
4872 |
373.8 |
| May 24 2019 |
4927 |
373.8 |
| May 17 2019 |
4979 |
373.8 |
| May 10 2019 |
4921 |
373.8 |
| May 03 2019 |
4975 |
373.8 |
| Apr 26 2019 |
4944 |
373.8 |
| Apr 19 2019 |
4916 |
373.8 |
| Apr 12 2019 |
4952 |
373.8 |
| Apr 05 2019 |
4208 |
367.23 |
| Mar 29 2019 |
4191 |
367.23 |
| Mar 22 2019 |
4179 |
367.23 |
| Mar 15 2019 |
4228 |
367.23 |
| Mar 08 2019 |
4165 |
367.23 |
| Mar 01 2019 |
4178 |
367.23 |
| Feb 22 2019 |
4197 |
367.23 |
| Feb 15 2019 |
4195 |
367.23 |
| Feb 08 2019 |
4184 |
367.23 |
| Feb 01 2019 |
4200 |
367.23 |
| Jan 25 2019 |
4211 |
367.23 |
| Jan 18 2019 |
4222 |
367.23 |
| Jan 11 2019 |
4219 |
367.23 |
| Jan 04 2019 |
4226 |
367.23 |
| Dec 28 2018 |
4226 |
367.23 |
| Dec 21 2018 |
4226 |
367.23 |
| Dec 14 2018 |
4226 |
367.23 |
| Dec 07 2018 |
4223 |
367.23 |
| Nov 30 2018 |
4223 |
367.23 |
| Nov 23 2018 |
4223 |
367.23 |
| Nov 16 2018 |
4223 |
367.23 |
| Nov 09 2018 |
4223 |
367.23 |
| Nov 02 2018 |
4211 |
367.23 |
| Oct 26 2018 |
4212 |
367.23 |
| Oct 19 2018 |
4216 |
367.23 |
| Oct 12 2018 |
4212 |
367.23 |
| Oct 05 2018 |
4245 |
367.23 |
| Sep 28 2018 |
4183 |
367.23 |
| Sep 21 2018 |
4177 |
367.23 |
| Sep 14 2018 |
4197 |
367.23 |
| Sep 07 2018 |
4265 |
367.23 |
| Aug 31 2018 |
4374 |
368.12 |
| Aug 24 2018 |
4345 |
368.12 |
| Aug 17 2018 |
4367 |
368.12 |
| Aug 10 2018 |
4446 |
368.12 |
| Aug 03 2018 |
4537 |
368.12 |
| Jul 27 2018 |
4549 |
368.12 |
| Jul 20 2018 |
4629 |
368.12 |
| Jul 13 2018 |
4508 |
368.12 |
| Jul 06 2018 |
4277 |
368.12 |
| Jun 29 2018 |
4799 |
373.34 |
| Jun 22 2018 |
5790 |
381.84 |
| Jun 15 2018 |
5845 |
382.03 |
| Jun 08 2018 |
6889 |
391.12 |
| Jun 01 2018 |
7140 |
391.12 |
| May 25 2018 |
7256 |
391.12 |
| May 18 2018 |
7255 |
391.12 |
| May 11 2018 |
7313 |
391.12 |
| May 04 2018 |
5145 |
369.22 |
| Apr 27 2018 |
5150 |
369.22 |
| Apr 20 2018 |
5180 |
369.22 |
| Apr 13 2018 |
5165 |
369.22 |
| Apr 06 2018 |
4384 |
359.82 |
| Mar 30 2018 |
4443 |
359.82 |
| Mar 23 2018 |
3308 |
344.08 |
| Mar 16 2018 |
3344 |
344.08 |
| Mar 09 2018 |
3363 |
344.08 |
| Mar 02 2018 |
3511 |
344.08 |
| Feb 23 2018 |
3535 |
344.08 |
| Feb 16 2018 |
3550 |
344.08 |
| Feb 09 2018 |
3559 |
344.08 |
| Feb 02 2018 |
3567 |
344.08 |
| Jan 26 2018 |
3568 |
344.08 |
| Jan 19 2018 |
3568 |
344.08 |
| Jan 12 2018 |
3580 |
344.08 |
| Jan 05 2018 |
3583 |
344.08 |
| Dec 29 2017 |
3583 |
344.08 |
| Dec 22 2017 |
3583 |
344.08 |
| Dec 15 2017 |
3585 |
344.08 |
| Dec 08 2017 |
3585 |
344.08 |
| Dec 01 2017 |
3585 |
344.08 |
| Nov 24 2017 |
3585 |
344.08 |
| Nov 17 2017 |
3585 |
344.08 |
| Nov 10 2017 |
3588 |
344.08 |
| Nov 03 2017 |
3588 |
344.08 |
| Oct 27 2017 |
3605 |
344.08 |
| Oct 20 2017 |
3593 |
344.08 |
| Oct 13 2017 |
3601 |
344.08 |
| Oct 06 2017 |
3605 |
344.08 |
| Sep 29 2017 |
3581 |
344.08 |
| Sep 22 2017 |
3605 |
344.08 |
| Sep 15 2017 |
3641 |
344.08 |
| Sep 08 2017 |
3702 |
344.08 |
| Sep 01 2017 |
3669 |
344.08 |
| Aug 25 2017 |
4005 |
344.08 |
| Aug 18 2017 |
4038 |
344.08 |
| Aug 11 2017 |
4089 |
344.08 |
| Aug 04 2017 |
4135 |
344.08 |
| Jul 28 2017 |
4173 |
344.08 |
| Jul 21 2017 |
2080 |
308.99 |
| Jul 14 2017 |
2086 |
308.99 |
| Jul 07 2017 |
2106 |
308.99 |
| Jun 30 2017 |
2109 |
308.99 |
| Jun 23 2017 |
2090 |
308.99 |
| Jun 16 2017 |
2121 |
308.99 |
| Jun 09 2017 |
1979 |
308.99 |
| Jun 02 2017 |
2097 |
308.99 |
| May 26 2017 |
2112 |
308.99 |
| May 19 2017 |
2140 |
308.99 |
| May 12 2017 |
2126 |
308.99 |
| May 05 2017 |
1856 |
302.8 |
| Apr 28 2017 |
1853 |
302.8 |
| Apr 21 2017 |
1894 |
302.8 |
| Apr 14 2017 |
1927 |
302.8 |
| Apr 07 2017 |
1924 |
305.02 |
| Mar 31 2017 |
1990 |
305.02 |
| Mar 24 2017 |
1921 |
304 |
| Mar 17 2017 |
1927 |
304 |
| Mar 10 2017 |
1962 |
304 |
| Mar 03 2017 |
1973 |
304 |
| Feb 24 2017 |
1995 |
304 |
| Feb 17 2017 |
2012 |
304 |
| Feb 10 2017 |
2021 |
304 |
| Feb 03 2017 |
2024 |
304 |
| Jan 27 2017 |
2035 |
304 |
| Jan 20 2017 |
2033 |
304 |
| Jan 13 2017 |
2033 |
304 |
| Jan 06 2017 |
2033 |
304 |
| Dec 30 2016 |
2035 |
304 |
| Dec 23 2016 |
2035 |
304 |
| Dec 16 2016 |
2035 |
304 |
| Dec 09 2016 |
2035 |
304 |
| Dec 02 2016 |
2035 |
304 |
| Nov 25 2016 |
2034 |
304 |
| Nov 18 2016 |
2034 |
304 |
| Nov 11 2016 |
2034 |
304 |
| Nov 04 2016 |
2034 |
304 |
| Oct 28 2016 |
2031 |
304 |
| Oct 21 2016 |
2032 |
304 |
| Oct 14 2016 |
2045 |
304 |
| Oct 07 2016 |
2047 |
304 |
| Sep 30 2016 |
2049 |
304 |
| Sep 23 2016 |
2041 |
304 |
| Sep 16 2016 |
2059 |
304 |
| Sep 09 2016 |
2126 |
304 |
| Sep 02 2016 |
2160 |
304 |
| Aug 26 2016 |
2027 |
304 |
| Aug 19 2016 |
2027 |
304 |
| Aug 12 2016 |
2628 |
304 |
| Aug 05 2016 |
2715 |
304 |
| Jul 29 2016 |
1872 |
287.18 |
| Jul 22 2016 |
1710 |
282.2 |
| Jun 22 2016 |
1797 |
276.38 |
| Jun 15 2016 |
1829 |
276.38 |
| Jun 08 2016 |
1812 |
276.38 |
| Jun 01 2016 |
1736 |
271.73 |
| May 25 2016 |
1386 |
261.94 |
| May 18 2016 |
1395 |
261.94 |
| May 11 2016 |
1381 |
261.94 |
| May 04 2016 |
1368 |
261.98 |
| Apr 27 2016 |
1412 |
261.98 |
| Apr 20 2016 |
1491 |
261.98 |
| Apr 13 2016 |
1491 |
261.98 |
| Apr 06 2016 |
1498 |
261.98 |
| Mar 30 2016 |
1497 |
261.98 |
| Mar 23 2016 |
1450 |
260.04 |
| Mar 16 2016 |
1425 |
260.04 |
| Mar 09 2016 |
1439 |
260.04 |
| Mar 02 2016 |
1440 |
260.04 |
| Feb 24 2016 |
1451 |
260.04 |
| Feb 17 2016 |
1457 |
260.04 |
| Feb 10 2016 |
1469 |
260.04 |
| Feb 03 2016 |
1470 |
260.04 |
| Jan 27 2016 |
1477 |
260.04 |
| Jan 20 2016 |
1480 |
260.04 |
| Jan 13 2016 |
1483 |
260.04 |
| Jan 06 2016 |
1483 |
260.04 |
| Dec 30 2015 |
1483 |
260.04 |
| Dec 23 2015 |
1483 |
260.04 |
| Dec 16 2015 |
1483 |
260.04 |
| Dec 09 2015 |
1484 |
260.04 |
| Dec 02 2015 |
1484 |
260.04 |
| Nov 25 2015 |
1484 |
260.04 |
| Nov 18 2015 |
1484 |
260.04 |
| Nov 11 2015 |
1485 |
260.04 |
| Nov 04 2015 |
1485 |
260.04 |
| Oct 28 2015 |
1485 |
260.04 |
| Oct 21 2015 |
1487 |
260.04 |
| Oct 14 2015 |
1484 |
260.04 |
| Oct 07 2015 |
1482 |
260.04 |
| Sep 30 2015 |
1484 |
260.04 |
| Sep 23 2015 |
1491 |
260.04 |
| Sep 16 2015 |
1496 |
260.04 |
| Sep 09 2015 |
1494 |
260.04 |
| Sep 02 2015 |
1493 |
260.04 |
| Aug 26 2015 |
997 |
243.24 |
| Aug 19 2015 |
989 |
243.24 |
| Aug 12 2015 |
959 |
243.24 |
| Aug 05 2015 |
964 |
243.24 |
| Jul 29 2015 |
830 |
237.36 |
| Jul 22 2015 |
816 |
237.36 |
| Jul 15 2015 |
843 |
237.36 |
| Jul 08 2015 |
887 |
237.36 |
| Jul 01 2015 |
904 |
237.36 |
| Jun 24 2015 |
903 |
237.36 |
| Jun 17 2015 |
931 |
237.36 |
| Jun 10 2015 |
903 |
237.36 |
| Jun 03 2015 |
992 |
238.55 |
| May 27 2015 |
951 |
238.55 |
| May 20 2015 |
948 |
238.55 |
| May 13 2015 |
946 |
238.55 |
| May 06 2015 |
846 |
238.55 |
| Apr 29 2015 |
888 |
238.55 |
| Apr 22 2015 |
890 |
238.55 |
| Apr 15 2015 |
937 |
238.55 |
| Apr 08 2015 |
952 |
238.55 |
| Apr 01 2015 |
996 |
239.2 |
| Mar 25 2015 |
969 |
239.2 |
| Mar 18 2015 |
977 |
239.2 |
| Mar 11 2015 |
1093 |
239.2 |
| Mar 04 2015 |
1103 |
239.2 |
| Feb 25 2015 |
1115 |
239.2 |
| Feb 18 2015 |
1134 |
239.2 |
| Feb 11 2015 |
1139 |
239.2 |
| Feb 04 2015 |
1134 |
239.2 |
| Jan 28 2015 |
1136 |
239.2 |
| Jan 21 2015 |
1141 |
239.2 |
| Jan 14 2015 |
1144 |
239.2 |
| Jan 07 2015 |
1146 |
239.2 |
| Dec 31 2014 |
1146 |
239.2 |
| Dec 24 2014 |
1146 |
239.2 |
| Dec 17 2014 |
1146 |
239.2 |
| Dec 10 2014 |
1146 |
239.2 |
| Dec 03 2014 |
1146 |
239.2 |
| Nov 26 2014 |
1146 |
239.2 |
| Nov 19 2014 |
1146 |
239.2 |
| Nov 12 2014 |
1146 |
239.2 |
| Nov 05 2014 |
1146 |
239.2 |
| Oct 29 2014 |
1146 |
239.2 |
| Oct 22 2014 |
1158 |
239.2 |
| Oct 15 2014 |
1156 |
239.2 |
| Oct 08 2014 |
1156 |
239.2 |
| Oct 01 2014 |
1154 |
239.2 |
| Sep 24 2014 |
1143 |
239.2 |
| Sep 17 2014 |
1140 |
239.2 |
| Sep 10 2014 |
1153 |
239.2 |
| Sep 03 2014 |
1171 |
239.2 |
| Aug 27 2014 |
997 |
232.11 |
| Aug 20 2014 |
1003 |
232.11 |
| Aug 13 2014 |
965 |
232.11 |
| Aug 06 2014 |
968 |
232.11 |
| Jul 30 2014 |
997 |
232.57 |
| Jul 23 2014 |
997 |
232.57 |
| Jul 16 2014 |
972 |
232.57 |
| Jul 09 2014 |
977 |
232.57 |
| Jul 02 2014 |
907 |
229.41 |
| Jun 25 2014 |
913 |
229.41 |
| Jun 18 2014 |
928 |
229.41 |
| Jun 11 2014 |
947 |
229.41 |
| Jun 04 2014 |
979 |
229.41 |
| May 28 2014 |
996 |
229.41 |
| May 21 2014 |
1013 |
229.41 |
| May 14 2014 |
1025 |
229.41 |
| May 07 2014 |
1025 |
229.41 |
| Apr 30 2014 |
1107 |
229.41 |
| Apr 23 2014 |
1141 |
229.41 |
| Apr 16 2014 |
1171 |
229.41 |
| Apr 09 2014 |
1193 |
229.41 |
| Apr 02 2014 |
1122 |
229.41 |
| Mar 26 2014 |
1154 |
229.41 |
| Mar 19 2014 |
1175 |
229.41 |
| Mar 12 2014 |
1193 |
229.41 |
| Mar 05 2014 |
1228 |
229.41 |
| Feb 26 2014 |
1258 |
229.41 |
| Feb 19 2014 |
1280 |
229.41 |
| Feb 12 2014 |
1280 |
229.41 |
| Feb 05 2014 |
1303 |
229.41 |
| Jan 29 2014 |
1321 |
229.41 |
| Jan 22 2014 |
1326 |
229.41 |
| Jan 15 2014 |
1329 |
229.41 |
| Jan 08 2014 |
1331 |
229.41 |
| Jan 01 2014 |
1331 |
229.41 |
| Dec 25 2013 |
1331 |
229.41 |
| Dec 18 2013 |
1331 |
229.41 |
| Dec 11 2013 |
1331 |
229.41 |
| Dec 04 2013 |
1331 |
229.41 |
| Nov 27 2013 |
1331 |
229.41 |
| Nov 20 2013 |
1331 |
229.41 |
| Nov 13 2013 |
1331 |
229.41 |
| Nov 06 2013 |
1331 |
229.41 |
| Oct 30 2013 |
1331 |
229.41 |
| Oct 23 2013 |
1331 |
229.41 |
| Oct 16 2013 |
1333 |
229.41 |
| Oct 09 2013 |
1342 |
229.41 |
| Oct 02 2013 |
1348 |
229.41 |
| Sep 25 2013 |
1353 |
229.41 |
| Sep 18 2013 |
1356 |
229.41 |
| Sep 11 2013 |
1389 |
229.41 |
| Sep 04 2013 |
1403 |
229.41 |
| Aug 28 2013 |
1322 |
226.61 |
| Aug 21 2013 |
1346 |
226.61 |
| Aug 14 2013 |
1245 |
225.01 |
| Aug 07 2013 |
1270 |
225.01 |
| Jul 31 2013 |
1296 |
225.01 |
| Jul 24 2013 |
1070 |
218.27 |
| Jul 17 2013 |
1076 |
218.27 |
| Jul 10 2013 |
1092 |
218.27 |
| Jul 03 2013 |
742 |
204.99 |
| Jun 26 2013 |
671 |
201.74 |
| Jun 19 2013 |
695 |
201.74 |
| Jun 12 2013 |
739 |
201.74 |
| Jun 05 2013 |
744 |
201.74 |
| May 29 2013 |
751 |
201.74 |
| May 22 2013 |
682 |
197.32 |
| May 15 2013 |
709 |
197.32 |
| May 08 2013 |
695 |
197.32 |
| May 01 2013 |
1393 |
218.01 |
| Apr 24 2013 |
1460 |
218.01 |
| Apr 17 2013 |
1521 |
218.01 |
| Apr 10 2013 |
1590 |
218.01 |
| Apr 03 2013 |
1626 |
218.01 |
| Mar 27 2013 |
1869 |
223.12 |
| Mar 20 2013 |
1909 |
223.12 |
| Mar 13 2013 |
1933 |
223.12 |
| Oct 19 2012 |
2566 |
248.53 |
| Sep 23 2012 |
2429 |
245.31 |
| Aug 31 2012 |
2416 |
245.31 |
| Aug 24 2012 |
2415 |
245.31 |
| Aug 10 2012 |
2140 |
238.57 |
| Aug 03 2012 |
2147 |
238.57 |
| Jul 27 2012 |
2141 |
238.57 |
| Jul 06 2012 |
2146 |
239.5 |
| Jun 22 2012 |
1758 |
229.47 |
| Jun 15 2012 |
1807 |
229.47 |
| Jun 08 2012 |
1815 |
229.47 |
| Jun 01 2012 |
1856 |
229.47 |
| May 25 2012 |
1971 |
233.9 |
| May 18 2012 |
2042 |
233.9 |
| May 11 2012 |
2351 |
241.25 |
| May 04 2012 |
2474 |
245.43 |
| Apr 27 2012 |
2377 |
243.19 |
| Apr 13 2012 |
2234 |
243.19 |
| Apr 06 2012 |
2211 |
243.19 |
| Mar 27 2012 |
2227 |
243.19 |
| Sep 23 2011 |
1993 |
243.19 |
| Sep 16 2011 |
1994 |
243.19 |
| Sep 10 2011 |
1982 |
243.19 |
| Sep 02 2011 |
2926 |
274.66 |
| Aug 26 2011 |
2924 |
274.66 |
| Aug 19 2011 |
2586 |
274.66 |
| Aug 12 2011 |
3061 |
289.79 |
| Aug 05 2011 |
4920 |
334.39 |
| Jul 29 2011 |
5622 |
348.58 |
| Jul 22 2011 |
6173 |
364.39 |
| Jul 15 2011 |
5930 |
364.39 |
| Jul 08 2011 |
5601 |
364.39 |
| Jul 01 2011 |
4436 |
364.39 |
| Jun 17 2011 |
4846 |
379.51 |
| Jun 10 2011 |
5439 |
392.49 |
| Jun 03 2011 |
5524 |
402.55 |
| May 29 2011 |
5574 |
402.55 |
| May 06 2011 |
6541 |
425 |
| Apr 22 2011 |
6954 |
425 |
