| Aug 30 2019 |
60 |
207.48 |
| Aug 30 2019 |
4815 |
400.24 |
| Aug 30 2019 |
12544 |
443.06 |
| Aug 23 2019 |
59 |
207.48 |
| Aug 23 2019 |
4870 |
400.24 |
| Aug 23 2019 |
12709 |
443.06 |
| Aug 16 2019 |
95 |
207.48 |
| Aug 16 2019 |
4874 |
400.24 |
| Aug 16 2019 |
12695 |
443.06 |
| Aug 09 2019 |
4887 |
400.24 |
| Aug 09 2019 |
95 |
207.48 |
| Aug 09 2019 |
12720 |
443.06 |
| Aug 02 2019 |
95 |
207.48 |
| Aug 02 2019 |
4940 |
400.24 |
| Aug 02 2019 |
12811 |
443.06 |
| Jul 26 2019 |
95 |
207.48 |
| Jul 26 2019 |
4965 |
400.24 |
| Jul 26 2019 |
12884 |
443.06 |
| Jul 19 2019 |
93 |
207.48 |
| Jul 19 2019 |
5088 |
400.24 |
| Jul 19 2019 |
12943 |
443.06 |
| Jul 12 2019 |
93 |
207.48 |
| Jul 12 2019 |
5115 |
400.24 |
| Jul 12 2019 |
13085 |
443.06 |
| Jul 05 2019 |
93 |
207.48 |
| Jul 05 2019 |
5305 |
400.24 |
| Jul 05 2019 |
13372 |
443.06 |
| Jun 28 2019 |
4411 |
390.56 |
| Jun 28 2019 |
99 |
207.48 |
| Jun 28 2019 |
5338 |
400.24 |
| Jun 28 2019 |
9878 |
416.81 |
| Jun 21 2019 |
5338 |
400.24 |
| Jun 21 2019 |
3447 |
376.31 |
| Jun 21 2019 |
100 |
207.48 |
| Jun 21 2019 |
8062 |
403.01 |
| Jun 14 2019 |
3478 |
376.31 |
| Jun 14 2019 |
102 |
207.48 |
| Jun 14 2019 |
5330 |
400.24 |
| Jun 14 2019 |
8088 |
403.01 |
| Jun 07 2019 |
4558 |
390.7 |
| Jun 07 2019 |
102 |
207.48 |
| Jun 07 2019 |
3040 |
370.04 |
| Jun 07 2019 |
4876 |
373.8 |
| May 31 2019 |
3018 |
370.04 |
| May 31 2019 |
4554 |
390.7 |
| May 31 2019 |
102 |
207.48 |
| May 31 2019 |
4872 |
373.8 |
| May 24 2019 |
4631 |
390.7 |
| May 24 2019 |
103 |
207.48 |
| May 24 2019 |
3003 |
370.04 |
| May 24 2019 |
4927 |
373.8 |
| May 17 2019 |
3030 |
370.04 |
| May 17 2019 |
4683 |
390.7 |
| May 17 2019 |
103 |
207.48 |
| May 17 2019 |
4979 |
373.8 |
| May 10 2019 |
3046 |
370.04 |
| May 10 2019 |
103 |
207.48 |
| May 10 2019 |
4666 |
390.7 |
| May 10 2019 |
4921 |
373.8 |
| May 03 2019 |
4699 |
390.7 |
| May 03 2019 |
95 |
207.48 |
| May 03 2019 |
3081 |
370.04 |
| May 03 2019 |
4975 |
373.8 |
| Apr 26 2019 |
4749 |
390.7 |
| Apr 26 2019 |
95 |
207.48 |
| Apr 26 2019 |
3081 |
370.04 |
| Apr 26 2019 |
4944 |
373.8 |
| Apr 19 2019 |
4850 |
390.7 |
| Apr 19 2019 |
88 |
207.48 |
| Apr 19 2019 |
3046 |
370.04 |
| Apr 19 2019 |
4916 |
373.8 |
| Apr 18 2019 |
3051 |
370.04 |
| Apr 18 2019 |
4858 |
390.7 |
| Apr 18 2019 |
88 |
207.48 |
| Apr 12 2019 |
4945 |
390.7 |
| Apr 12 2019 |
93 |
207.48 |
| Apr 12 2019 |
3017 |
370.04 |
| Apr 12 2019 |
4952 |
373.8 |
| Apr 05 2019 |
4845 |
390.7 |
| Apr 05 2019 |
90 |
207.48 |
| Apr 05 2019 |
2901 |
370.63 |
| Apr 05 2019 |
4208 |
367.23 |
| Mar 29 2019 |
4797 |
390.7 |
| Mar 29 2019 |
91 |
207.48 |
| Mar 29 2019 |
2902 |
370.63 |
| Mar 29 2019 |
4191 |
367.23 |
| Mar 22 2019 |
2884 |
370.63 |
| Mar 22 2019 |
4765 |
390.7 |
| Mar 22 2019 |
94 |
207.48 |
| Mar 22 2019 |
4179 |
367.23 |
| Mar 15 2019 |
98 |
207.48 |
| Mar 15 2019 |
4759 |
390.7 |
| Mar 15 2019 |
2944 |
370.63 |
| Mar 15 2019 |
4228 |
367.23 |
| Mar 08 2019 |
90 |
207.48 |
| Mar 08 2019 |
4722 |
390.7 |
| Mar 08 2019 |
2877 |
370.63 |
| Mar 08 2019 |
4165 |
367.23 |
| Mar 01 2019 |
4735 |
390.7 |
| Mar 01 2019 |
93 |
207.48 |
| Mar 01 2019 |
2920 |
370.63 |
| Mar 01 2019 |
4178 |
367.23 |
| Feb 22 2019 |
2937 |
370.63 |
| Feb 22 2019 |
4761 |
390.7 |
| Feb 22 2019 |
93 |
207.48 |
| Feb 22 2019 |
4197 |
367.23 |
| Feb 15 2019 |
4755 |
390.7 |
| Feb 15 2019 |
93 |
207.48 |
| Feb 15 2019 |
2952 |
370.63 |
| Feb 15 2019 |
4195 |
367.23 |
| Feb 08 2019 |
4736 |
390.7 |
| Feb 08 2019 |
93 |
207.48 |
| Feb 08 2019 |
2954 |
370.63 |
| Feb 08 2019 |
4184 |
367.23 |
| Feb 01 2019 |
93 |
207.48 |
| Feb 01 2019 |
4747 |
390.7 |
| Feb 01 2019 |
2954 |
370.63 |
| Feb 01 2019 |
4200 |
367.23 |
| Jan 25 2019 |
93 |
207.48 |
| Jan 25 2019 |
4747 |
390.7 |
| Jan 25 2019 |
2956 |
370.63 |
| Jan 25 2019 |
4211 |
367.23 |
| Jan 18 2019 |
93 |
207.48 |
| Jan 18 2019 |
4751 |
390.7 |
| Jan 18 2019 |
2969 |
370.63 |
| Jan 18 2019 |
4222 |
367.23 |
| Jan 11 2019 |
4748 |
390.7 |
| Jan 11 2019 |
93 |
207.48 |
| Jan 11 2019 |
2969 |
370.63 |
| Jan 11 2019 |
4219 |
367.23 |
| Jan 04 2019 |
2969 |
370.63 |
| Jan 04 2019 |
4755 |
390.7 |
| Jan 04 2019 |
93 |
207.48 |
| Jan 04 2019 |
4226 |
367.23 |
| Dec 28 2018 |
94 |
207.48 |
| Dec 28 2018 |
4755 |
390.7 |
| Dec 28 2018 |
2969 |
370.63 |
| Dec 28 2018 |
4226 |
367.23 |
| Dec 21 2018 |
94 |
207.48 |
| Dec 21 2018 |
4755 |
390.7 |
| Dec 21 2018 |
2969 |
370.63 |
| Dec 21 2018 |
4226 |
367.23 |
| Dec 14 2018 |
2969 |
370.63 |
| Dec 14 2018 |
94 |
207.48 |
| Dec 14 2018 |
4755 |
390.7 |
| Dec 14 2018 |
4226 |
367.23 |
| Dec 07 2018 |
4752 |
390.7 |
| Dec 07 2018 |
94 |
207.48 |
| Dec 07 2018 |
2969 |
370.63 |
| Dec 07 2018 |
4223 |
367.23 |
| Nov 30 2018 |
2969 |
370.63 |
| Nov 30 2018 |
4752 |
390.7 |
| Nov 30 2018 |
94 |
207.48 |
| Nov 30 2018 |
4223 |
367.23 |
| Nov 23 2018 |
2969 |
370.63 |
| Nov 23 2018 |
4752 |
390.7 |
| Nov 23 2018 |
94 |
207.48 |
| Nov 23 2018 |
4223 |
367.23 |
| Nov 16 2018 |
4752 |
390.7 |
| Nov 16 2018 |
94 |
207.48 |
| Nov 16 2018 |
2969 |
370.63 |
| Nov 16 2018 |
4223 |
367.23 |
| Nov 09 2018 |
94 |
207.48 |
| Nov 09 2018 |
4752 |
390.7 |
| Nov 09 2018 |
2969 |
370.63 |
| Nov 09 2018 |
4223 |
367.23 |
| Nov 02 2018 |
4752 |
390.7 |
| Nov 02 2018 |
94 |
207.48 |
| Nov 02 2018 |
2969 |
370.63 |
| Nov 02 2018 |
4211 |
367.23 |
| Oct 26 2018 |
2970 |
370.63 |
| Oct 26 2018 |
94 |
207.48 |
| Oct 26 2018 |
4752 |
390.7 |
| Oct 26 2018 |
4212 |
367.23 |
| Oct 19 2018 |
94 |
207.48 |
| Oct 19 2018 |
4752 |
390.7 |
| Oct 19 2018 |
2976 |
370.63 |
| Oct 19 2018 |
4216 |
367.23 |
| Oct 12 2018 |
4751 |
390.7 |
| Oct 12 2018 |
94 |
207.48 |
| Oct 12 2018 |
2976 |
370.63 |
| Oct 12 2018 |
4212 |
367.23 |
| Oct 05 2018 |
2986 |
370.63 |
| Oct 05 2018 |
4744 |
390.7 |
| Oct 05 2018 |
94 |
207.48 |
| Oct 05 2018 |
4245 |
367.23 |
| Sep 28 2018 |
94 |
207.48 |
| Sep 28 2018 |
4751 |
390.7 |
| Sep 28 2018 |
2916 |
370.63 |
| Sep 28 2018 |
4183 |
367.23 |
| Sep 21 2018 |
94 |
207.48 |
| Sep 21 2018 |
4734 |
390.7 |
| Sep 21 2018 |
2908 |
370.63 |
| Sep 21 2018 |
4177 |
367.23 |
| Sep 14 2018 |
4755 |
390.7 |
| Sep 14 2018 |
94 |
207.48 |
| Sep 14 2018 |
2910 |
370.63 |
| Sep 14 2018 |
4197 |
367.23 |
| Sep 07 2018 |
96 |
207.48 |
| Sep 07 2018 |
2938 |
370.63 |
| Sep 07 2018 |
4815 |
390.7 |
| Sep 07 2018 |
4265 |
367.23 |
| Aug 31 2018 |
2169 |
355.83 |
| Aug 31 2018 |
4857 |
390.7 |
| Aug 31 2018 |
102 |
208.5 |
| Aug 31 2018 |
4374 |
368.12 |
| Aug 24 2018 |
2141 |
355.83 |
| Aug 24 2018 |
4802 |
390.7 |
| Aug 24 2018 |
66 |
208.5 |
| Aug 24 2018 |
4345 |
368.12 |
| Aug 17 2018 |
4878 |
390.7 |
| Aug 17 2018 |
2152 |
355.83 |
| Aug 17 2018 |
66 |
208.5 |
| Aug 17 2018 |
4367 |
368.12 |
| Aug 10 2018 |
4874 |
390.7 |
| Aug 10 2018 |
66 |
208.5 |
| Aug 10 2018 |
2220 |
355.83 |
| Aug 10 2018 |
4446 |
368.12 |
| Aug 03 2018 |
66 |
208.5 |
| Aug 03 2018 |
4936 |
390.7 |
| Aug 03 2018 |
2271 |
355.83 |
| Aug 03 2018 |
4537 |
368.12 |
| Jul 27 2018 |
66 |
208.5 |
| Jul 27 2018 |
4947 |
390.7 |
| Jul 27 2018 |
2282 |
355.83 |
| Jul 27 2018 |
4549 |
368.12 |
| Jul 20 2018 |
5040 |
390.7 |
| Jul 20 2018 |
67 |
208.5 |
| Jul 20 2018 |
2276 |
355.83 |
| Jul 20 2018 |
4629 |
368.12 |
| Jul 13 2018 |
2336 |
355.83 |
| Jul 13 2018 |
68 |
208.5 |
| Jul 13 2018 |
4906 |
390.7 |
| Jul 13 2018 |
4508 |
368.12 |
| Jul 06 2018 |
4791 |
390.7 |
| Jul 06 2018 |
2158 |
355.83 |
| Jul 06 2018 |
68 |
208.5 |
| Jul 06 2018 |
4277 |
368.12 |
| Jun 29 2018 |
2187 |
355.83 |
| Jun 29 2018 |
66 |
208.5 |
| Jun 29 2018 |
4843 |
390.85 |
| Jun 29 2018 |
4799 |
373.34 |
| Jun 22 2018 |
78 |
208.5 |
| Jun 22 2018 |
8948 |
433.87 |
| Jun 22 2018 |
2251 |
355.83 |
| Jun 22 2018 |
5790 |
381.84 |
| Jun 15 2018 |
79 |
208.5 |
| Jun 15 2018 |
2279 |
355.83 |
| Jun 15 2018 |
6580 |
408.22 |
| Jun 15 2018 |
5845 |
382.03 |
| Jun 08 2018 |
4415 |
382.57 |
| Jun 08 2018 |
87 |
208.5 |
| Jun 08 2018 |
5103 |
395.39 |
| Jun 08 2018 |
6889 |
391.12 |
| Jun 01 2018 |
5361 |
395.39 |
| Jun 01 2018 |
4460 |
382.57 |
| Jun 01 2018 |
89 |
208.5 |
| Jun 01 2018 |
7140 |
391.12 |
| May 25 2018 |
94 |
208.5 |
| May 25 2018 |
4577 |
382.57 |
| May 25 2018 |
5364 |
395.39 |
| May 25 2018 |
7256 |
391.12 |
| May 18 2018 |
5444 |
395.39 |
| May 18 2018 |
4599 |
382.57 |
| May 18 2018 |
94 |
208.5 |
| May 18 2018 |
7255 |
391.12 |
| May 11 2018 |
98 |
208.5 |
| May 11 2018 |
4568 |
382.57 |
| May 11 2018 |
5454 |
395.39 |
| May 11 2018 |
7313 |
391.12 |
| May 04 2018 |
4707 |
382.57 |
| May 04 2018 |
3177 |
364.77 |
| May 04 2018 |
98 |
208.5 |
| May 04 2018 |
5145 |
369.22 |
| Apr 27 2018 |
108 |
208.5 |
| Apr 27 2018 |
4711 |
382.57 |
| Apr 27 2018 |
3205 |
364.77 |
| Apr 27 2018 |
5150 |
369.22 |
| Apr 20 2018 |
4755 |
382.57 |
| Apr 20 2018 |
113 |
208.5 |
| Apr 20 2018 |
3212 |
364.77 |
| Apr 20 2018 |
5180 |
369.22 |
| Apr 13 2018 |
4754 |
382.57 |
| Apr 13 2018 |
3218 |
364.77 |
| Apr 13 2018 |
104 |
208.5 |
| Apr 13 2018 |
5165 |
369.22 |
| Apr 06 2018 |
4736 |
382.57 |
| Apr 06 2018 |
104 |
208.5 |
| Apr 06 2018 |
2520 |
352.24 |
| Apr 06 2018 |
4384 |
359.82 |
| Mar 30 2018 |
103 |
208.5 |
| Mar 30 2018 |
4793 |
382.57 |
| Mar 30 2018 |
2626 |
352.24 |
| Mar 30 2018 |
4443 |
359.82 |
| Mar 23 2018 |
119 |
208.5 |
| Mar 23 2018 |
2684 |
352.24 |
| Mar 23 2018 |
1804 |
331.84 |
| Mar 23 2018 |
3308 |
344.08 |
| Mar 16 2018 |
2695 |
352.24 |
| Mar 16 2018 |
128 |
208.5 |
| Mar 16 2018 |
1807 |
331.84 |
| Mar 16 2018 |
3344 |
344.08 |
| Mar 09 2018 |
133 |
208.5 |
| Mar 09 2018 |
1807 |
331.84 |
| Mar 09 2018 |
2699 |
352.24 |
| Mar 09 2018 |
3363 |
344.08 |
| Mar 02 2018 |
134 |
208.5 |
| Mar 02 2018 |
1816 |
331.84 |
| Mar 02 2018 |
2749 |
352.24 |
| Mar 02 2018 |
3511 |
344.08 |
| Feb 23 2018 |
2790 |
352.24 |
| Feb 23 2018 |
137 |
208.5 |
| Feb 23 2018 |
1835 |
331.84 |
| Feb 23 2018 |
3535 |
344.08 |
| Feb 16 2018 |
139 |
208.5 |
| Feb 16 2018 |
1834 |
331.84 |
| Feb 16 2018 |
2810 |
352.24 |
| Feb 16 2018 |
3550 |
344.08 |
| Feb 09 2018 |
1839 |
331.84 |
| Feb 09 2018 |
139 |
208.5 |
| Feb 09 2018 |
2799 |
352.24 |
| Feb 09 2018 |
3559 |
344.08 |
| Feb 02 2018 |
139 |
208.5 |
| Feb 02 2018 |
1841 |
331.84 |
| Feb 02 2018 |
2800 |
352.24 |
| Feb 02 2018 |
3567 |
344.08 |
| Jan 26 2018 |
139 |
208.5 |
| Jan 26 2018 |
1843 |
331.84 |
| Jan 26 2018 |
2815 |
352.24 |
| Jan 26 2018 |
3568 |
344.08 |
| Jan 19 2018 |
1842 |
331.84 |
| Jan 19 2018 |
139 |
208.5 |
| Jan 19 2018 |
2814 |
352.24 |
| Jan 19 2018 |
3568 |
344.08 |
| Jan 12 2018 |
138 |
208.5 |
| Jan 12 2018 |
1853 |
331.84 |
| Jan 12 2018 |
2818 |
352.24 |
| Jan 12 2018 |
3580 |
344.08 |
| Jan 05 2018 |
2818 |
352.24 |
| Jan 05 2018 |
1854 |
331.84 |
| Jan 05 2018 |
138 |
208.5 |
| Jan 05 2018 |
3583 |
344.08 |
| Dec 29 2017 |
1854 |
331.84 |
| Dec 29 2017 |
138 |
208.5 |
| Dec 29 2017 |
2818 |
352.24 |
| Dec 29 2017 |
3583 |
344.08 |
| Dec 22 2017 |
1854 |
331.84 |
| Dec 22 2017 |
138 |
208.5 |
| Dec 22 2017 |
2818 |
352.24 |
| Dec 22 2017 |
3583 |
344.08 |
| Dec 15 2017 |
2818 |
352.24 |
| Dec 15 2017 |
1855 |
331.84 |
| Dec 15 2017 |
138 |
208.5 |
| Dec 15 2017 |
3585 |
344.08 |
| Dec 08 2017 |
2818 |
352.24 |
| Dec 08 2017 |
1855 |
331.84 |
| Dec 08 2017 |
138 |
208.5 |
| Dec 08 2017 |
3585 |
344.08 |
| Dec 01 2017 |
1855 |
331.84 |
| Dec 01 2017 |
138 |
208.5 |
| Dec 01 2017 |
2818 |
352.24 |
| Dec 01 2017 |
3585 |
344.08 |
| Nov 24 2017 |
2818 |
352.24 |
| Nov 24 2017 |
138 |
208.5 |
| Nov 24 2017 |
1855 |
331.84 |
| Nov 24 2017 |
3585 |
344.08 |
| Nov 17 2017 |
2818 |
352.24 |
| Nov 17 2017 |
138 |
208.5 |
| Nov 17 2017 |
1855 |
331.84 |
| Nov 17 2017 |
3585 |
344.08 |
| Nov 10 2017 |
138 |
208.5 |
| Nov 10 2017 |
1855 |
331.84 |
| Nov 10 2017 |
2824 |
352.24 |
| Nov 10 2017 |
3588 |
344.08 |
| Nov 03 2017 |
1855 |
331.84 |
| Nov 03 2017 |
138 |
208.5 |
| Nov 03 2017 |
2824 |
352.24 |
| Nov 03 2017 |
3588 |
344.08 |
| Oct 27 2017 |
2857 |
352.24 |
| Oct 27 2017 |
1855 |
331.84 |
| Oct 27 2017 |
138 |
208.5 |
| Oct 27 2017 |
3605 |
344.08 |
| Oct 20 2017 |
138 |
208.5 |
| Oct 20 2017 |
1858 |
331.84 |
| Oct 20 2017 |
2840 |
352.24 |
| Oct 20 2017 |
3593 |
344.08 |
| Oct 13 2017 |
1857 |
331.84 |
| Oct 13 2017 |
138 |
208.5 |
| Oct 13 2017 |
2859 |
352.24 |
| Oct 13 2017 |
3601 |
344.08 |
| Oct 06 2017 |
138 |
208.5 |
| Oct 06 2017 |
1858 |
331.84 |
| Oct 06 2017 |
2857 |
352.24 |
| Oct 06 2017 |
3605 |
344.08 |
| Sep 29 2017 |
2856 |
352.24 |
| Sep 29 2017 |
1858 |
331.84 |
| Sep 29 2017 |
138 |
208.5 |
| Sep 29 2017 |
3581 |
344.08 |
| Sep 22 2017 |
1858 |
331.84 |
| Sep 22 2017 |
138 |
208.5 |
| Sep 22 2017 |
2896 |
352.24 |
| Sep 22 2017 |
3605 |
344.08 |
| Sep 15 2017 |
1882 |
331.84 |
| Sep 15 2017 |
138 |
208.5 |
| Sep 15 2017 |
2909 |
352.24 |
| Sep 15 2017 |
3641 |
344.08 |
| Sep 08 2017 |
2896 |
352.24 |
| Sep 08 2017 |
1908 |
331.84 |
| Sep 08 2017 |
138 |
208.5 |
| Sep 08 2017 |
3702 |
344.08 |
| Sep 01 2017 |
1910 |
331.84 |
| Sep 01 2017 |
2877 |
352.24 |
| Sep 01 2017 |
3669 |
344.08 |
| Aug 25 2017 |
1912 |
331.84 |
| Aug 25 2017 |
3218 |
352.24 |
| Aug 25 2017 |
4005 |
344.08 |
| Aug 18 2017 |
1948 |
331.84 |
| Aug 18 2017 |
3225 |
352.24 |
| Aug 18 2017 |
4038 |
344.08 |
| Aug 11 2017 |
1935 |
331.84 |
| Aug 11 2017 |
3266 |
352.24 |
| Aug 11 2017 |
4089 |
344.08 |
| Aug 04 2017 |
1975 |
331.84 |
| Aug 04 2017 |
3288 |
352.24 |
| Aug 04 2017 |
4135 |
344.08 |
| Jul 28 2017 |
1993 |
331.84 |
| Jul 28 2017 |
3314 |
352.24 |
| Jul 28 2017 |
4173 |
344.08 |
| Jul 21 2017 |
3392 |
352.24 |
| Jul 21 2017 |
2005 |
331.38 |
| Jul 21 2017 |
2080 |
308.99 |
| Jul 14 2017 |
2034 |
331.38 |
| Jul 14 2017 |
3430 |
352.24 |
| Jul 14 2017 |
2086 |
308.99 |
| Jul 07 2017 |
2078 |
331.38 |
| Jul 07 2017 |
3448 |
352.24 |
| Jul 07 2017 |
2106 |
308.99 |
| Jun 30 2017 |
3471 |
352.24 |
| Jun 30 2017 |
2091 |
331.38 |
| Jun 30 2017 |
2109 |
308.99 |
| Jun 23 2017 |
3568 |
352.24 |
| Jun 23 2017 |
1526 |
305.78 |
| Jun 23 2017 |
2090 |
308.99 |
| Jun 16 2017 |
1601 |
305.78 |
| Jun 16 2017 |
3559 |
352.24 |
| Jun 16 2017 |
2121 |
308.99 |
| Jun 09 2017 |
1720 |
318.87 |
| Jun 09 2017 |
1654 |
305.78 |
| Jun 09 2017 |
1979 |
308.99 |
| Jun 02 2017 |
1846 |
318.87 |
| Jun 02 2017 |
1670 |
305.78 |
| Jun 02 2017 |
2097 |
308.99 |
| May 26 2017 |
1688 |
305.78 |
| May 26 2017 |
1884 |
318.87 |
| May 26 2017 |
2112 |
308.99 |
| May 19 2017 |
1675 |
305.78 |
| May 19 2017 |
1925 |
318.87 |
| May 19 2017 |
2140 |
308.99 |
| May 12 2017 |
1942 |
318.87 |
| May 12 2017 |
1721 |
305.78 |
| May 12 2017 |
2126 |
308.99 |
| May 05 2017 |
1756 |
305.78 |
| May 05 2017 |
1884 |
317.38 |
| May 05 2017 |
1856 |
302.8 |
| Apr 28 2017 |
1706 |
305.78 |
| Apr 28 2017 |
1902 |
317.38 |
| Apr 28 2017 |
1853 |
302.8 |
| Apr 21 2017 |
1781 |
305.78 |
| Apr 21 2017 |
1938 |
317.38 |
| Apr 21 2017 |
1894 |
302.8 |
| Apr 14 2017 |
1992 |
317.38 |
| Apr 14 2017 |
1807 |
305.78 |
| Apr 14 2017 |
1927 |
302.8 |
| Apr 07 2017 |
1839 |
305.78 |
| Apr 07 2017 |
1577 |
308.96 |
| Apr 07 2017 |
1924 |
305.02 |
| Mar 31 2017 |
1899 |
305.78 |
| Mar 31 2017 |
1614 |
308.96 |
| Mar 31 2017 |
1990 |
305.02 |
| Mar 24 2017 |
1595 |
308.96 |
| Mar 24 2017 |
1751 |
303.24 |
| Mar 24 2017 |
1921 |
304 |
| Mar 17 2017 |
1782 |
303.24 |
| Mar 17 2017 |
1607 |
308.96 |
| Mar 17 2017 |
1927 |
304 |
| Mar 10 2017 |
1796 |
303.24 |
| Mar 10 2017 |
1624 |
308.96 |
| Mar 10 2017 |
1962 |
304 |
| Mar 03 2017 |
1780 |
303.24 |
| Mar 03 2017 |
1639 |
308.96 |
| Mar 03 2017 |
1973 |
304 |
| Feb 24 2017 |
1796 |
303.24 |
| Feb 24 2017 |
1670 |
308.96 |
| Feb 24 2017 |
1995 |
304 |
| Feb 17 2017 |
1718 |
303.24 |
| Feb 17 2017 |
1667 |
308.96 |
| Feb 17 2017 |
2012 |
304 |
| Feb 10 2017 |
1717 |
303.24 |
| Feb 10 2017 |
1689 |
308.96 |
| Feb 10 2017 |
2021 |
304 |
| Feb 03 2017 |
1701 |
308.96 |
| Feb 03 2017 |
1719 |
303.24 |
| Feb 03 2017 |
2024 |
304 |
| Jan 27 2017 |
1725 |
303.24 |
| Jan 27 2017 |
1708 |
308.96 |
| Jan 27 2017 |
2035 |
304 |
| Jan 20 2017 |
1734 |
303.24 |
| Jan 20 2017 |
1713 |
308.96 |
| Jan 20 2017 |
2033 |
304 |
| Jan 13 2017 |
1716 |
308.96 |
| Jan 13 2017 |
1734 |
303.24 |
| Jan 13 2017 |
2033 |
304 |
| Jan 06 2017 |
1716 |
308.96 |
| Jan 06 2017 |
1734 |
303.24 |
| Jan 06 2017 |
2033 |
304 |
| Dec 30 2016 |
1737 |
303.24 |
| Dec 30 2016 |
1716 |
308.96 |
| Dec 30 2016 |
2035 |
304 |
| Dec 23 2016 |
1716 |
308.96 |
| Dec 23 2016 |
1737 |
303.24 |
| Dec 23 2016 |
2035 |
304 |
| Dec 16 2016 |
1716 |
308.96 |
| Dec 16 2016 |
1735 |
303.24 |
| Dec 16 2016 |
2035 |
304 |
| Dec 09 2016 |
1734 |
303.24 |
| Dec 09 2016 |
1716 |
308.96 |
| Dec 09 2016 |
2035 |
304 |
| Dec 02 2016 |
1734 |
303.24 |
| Dec 02 2016 |
1716 |
308.96 |
| Dec 02 2016 |
2035 |
304 |
| Nov 25 2016 |
1716 |
308.96 |
| Nov 25 2016 |
1734 |
303.24 |
| Nov 25 2016 |
2034 |
304 |
| Nov 18 2016 |
1734 |
303.24 |
| Nov 18 2016 |
1716 |
308.96 |
| Nov 18 2016 |
2034 |
304 |
| Nov 11 2016 |
1734 |
303.24 |
| Nov 11 2016 |
1715 |
308.96 |
| Nov 11 2016 |
2034 |
304 |
| Nov 04 2016 |
1734 |
303.24 |
| Nov 04 2016 |
1715 |
308.96 |
| Nov 04 2016 |
2034 |
304 |
| Oct 28 2016 |
1712 |
308.96 |
| Oct 28 2016 |
1734 |
303.24 |
| Oct 28 2016 |
2031 |
304 |
| Oct 21 2016 |
1738 |
303.24 |
| Oct 21 2016 |
1716 |
308.96 |
| Oct 21 2016 |
2032 |
304 |
| Oct 14 2016 |
1747 |
303.24 |
| Oct 14 2016 |
1715 |
308.96 |
| Oct 14 2016 |
2045 |
304 |
| Oct 07 2016 |
1720 |
308.96 |
| Oct 07 2016 |
1747 |
303.24 |
| Oct 07 2016 |
2047 |
304 |
| Sep 30 2016 |
1751 |
303.24 |
| Sep 30 2016 |
1720 |
308.96 |
| Sep 30 2016 |
2049 |
304 |
| Sep 23 2016 |
1750 |
303.24 |
| Sep 23 2016 |
1710 |
308.96 |
| Sep 23 2016 |
2041 |
304 |
| Sep 16 2016 |
1766 |
303.24 |
| Sep 16 2016 |
1713 |
308.96 |
| Sep 16 2016 |
2059 |
304 |
| Sep 09 2016 |
1805 |
303.24 |
| Sep 09 2016 |
1744 |
308.96 |
| Sep 09 2016 |
2126 |
304 |
| Sep 02 2016 |
1840 |
303.24 |
| Sep 02 2016 |
1748 |
308.96 |
| Sep 02 2016 |
2160 |
304 |
| Aug 26 2016 |
1851 |
303.24 |
| Aug 26 2016 |
1574 |
308.96 |
| Aug 26 2016 |
2027 |
304 |
| Aug 19 2016 |
1572 |
308.96 |
| Aug 19 2016 |
1856 |
303.24 |
| Aug 19 2016 |
2027 |
304 |
| Aug 12 2016 |
1886 |
303.24 |
| Aug 12 2016 |
1570 |
308.96 |
| Aug 12 2016 |
2628 |
304 |
| Aug 05 2016 |
1907 |
303.24 |
| Aug 05 2016 |
1639 |
308.96 |
| Aug 05 2016 |
2715 |
304 |
| Jul 29 2016 |
1567 |
308.96 |
| Jul 29 2016 |
1381 |
289.24 |
| Jul 29 2016 |
1872 |
287.18 |
| Jul 22 2016 |
1635 |
308.96 |
| Jul 22 2016 |
723 |
264.36 |
| Jul 22 2016 |
1710 |
282.2 |
| Jun 22 2016 |
1800 |
311.38 |
| Jun 22 2016 |
792 |
264.36 |
| Jun 22 2016 |
1797 |
276.38 |
| Jun 15 2016 |
1846 |
311.38 |
| Jun 15 2016 |
817 |
264.36 |
| Jun 15 2016 |
1829 |
276.38 |
| Jun 08 2016 |
815 |
264.36 |
| Jun 08 2016 |
1819 |
311.38 |
| Jun 08 2016 |
1812 |
276.38 |
| Jun 01 2016 |
828 |
264.36 |
| Jun 01 2016 |
1663 |
306.78 |
| Jun 01 2016 |
1736 |
271.73 |
| May 25 2016 |
859 |
264.36 |
| May 25 2016 |
1218 |
294.23 |
| May 25 2016 |
1386 |
261.94 |
| May 18 2016 |
860 |
264.36 |
| May 18 2016 |
1232 |
294.47 |
| May 18 2016 |
1395 |
261.94 |
| May 11 2016 |
1226 |
294.47 |
| May 11 2016 |
865 |
264.36 |
| May 11 2016 |
1381 |
261.94 |
| May 04 2016 |
829 |
264.36 |
| May 04 2016 |
904 |
284.4 |
| May 04 2016 |
1368 |
261.98 |
| Apr 27 2016 |
880 |
264.36 |
| Apr 27 2016 |
978 |
284.4 |
| Apr 27 2016 |
1412 |
261.98 |
| Apr 20 2016 |
1015 |
284.4 |
| Apr 20 2016 |
965 |
264.36 |
| Apr 20 2016 |
1491 |
261.98 |
| Apr 13 2016 |
957 |
264.36 |
| Apr 13 2016 |
1059 |
284.4 |
| Apr 13 2016 |
1491 |
261.98 |
| Apr 06 2016 |
1103 |
284.4 |
| Apr 06 2016 |
971 |
264.36 |
| Apr 06 2016 |
1498 |
261.98 |
| Mar 30 2016 |
1089 |
284.4 |
| Mar 30 2016 |
960 |
264.36 |
| Mar 30 2016 |
1497 |
261.98 |
| Mar 23 2016 |
890 |
261.14 |
| Mar 23 2016 |
1135 |
284.4 |
| Mar 23 2016 |
1450 |
260.04 |
| Mar 16 2016 |
866 |
261.14 |
| Mar 16 2016 |
1144 |
284.4 |
| Mar 16 2016 |
1425 |
260.04 |
| Mar 09 2016 |
876 |
261.14 |
| Mar 09 2016 |
1172 |
284.4 |
| Mar 09 2016 |
1439 |
260.04 |
| Mar 02 2016 |
1164 |
284.4 |
| Mar 02 2016 |
859 |
261.14 |
| Mar 02 2016 |
1440 |
260.04 |
| Feb 24 2016 |
859 |
261.14 |
| Feb 24 2016 |
1172 |
284.4 |
| Feb 24 2016 |
1451 |
260.04 |
| Feb 17 2016 |
866 |
261.14 |
| Feb 17 2016 |
1192 |
284.4 |
| Feb 17 2016 |
1457 |
260.04 |
| Feb 10 2016 |
1201 |
284.4 |
| Feb 10 2016 |
881 |
261.14 |
| Feb 10 2016 |
1469 |
260.04 |
| Feb 03 2016 |
887 |
261.14 |
| Feb 03 2016 |
1208 |
284.4 |
| Feb 03 2016 |
1470 |
260.04 |
| Jan 27 2016 |
891 |
261.14 |
| Jan 27 2016 |
1219 |
284.4 |
| Jan 27 2016 |
1477 |
260.04 |
| Jan 20 2016 |
892 |
261.14 |
| Jan 20 2016 |
1226 |
284.4 |
| Jan 20 2016 |
1480 |
260.04 |
| Jan 13 2016 |
1227 |
284.4 |
| Jan 13 2016 |
894 |
261.14 |
| Jan 13 2016 |
1483 |
260.04 |
| Jan 06 2016 |
893 |
261.14 |
| Jan 06 2016 |
1227 |
284.4 |
| Jan 06 2016 |
1483 |
260.04 |
| Dec 30 2015 |
891 |
261.14 |
| Dec 30 2015 |
1227 |
284.4 |
| Dec 30 2015 |
1483 |
260.04 |
| Dec 23 2015 |
891 |
261.14 |
| Dec 23 2015 |
1227 |
284.4 |
| Dec 23 2015 |
1483 |
260.04 |
| Dec 16 2015 |
891 |
261.14 |
| Dec 16 2015 |
1227 |
284.4 |
| Dec 16 2015 |
1483 |
260.04 |
| Dec 09 2015 |
892 |
261.14 |
| Dec 09 2015 |
1227 |
284.4 |
| Dec 09 2015 |
1484 |
260.04 |
| Dec 02 2015 |
892 |
261.14 |
| Dec 02 2015 |
1227 |
284.4 |
| Dec 02 2015 |
1484 |
260.04 |
| Nov 25 2015 |
1227 |
284.4 |
| Nov 25 2015 |
892 |
261.14 |
| Nov 25 2015 |
1484 |
260.04 |
| Nov 18 2015 |
892 |
261.14 |
| Nov 18 2015 |
1227 |
284.4 |
| Nov 18 2015 |
1484 |
260.04 |
| Nov 11 2015 |
892 |
261.14 |
| Nov 11 2015 |
1227 |
284.4 |
| Nov 11 2015 |
1485 |
260.04 |
| Nov 04 2015 |
1227 |
284.4 |
| Nov 04 2015 |
892 |
261.14 |
| Nov 04 2015 |
1485 |
260.04 |
| Oct 28 2015 |
890 |
261.14 |
| Oct 28 2015 |
1227 |
284.4 |
| Oct 28 2015 |
1485 |
260.04 |
| Oct 21 2015 |
1225 |
284.4 |
| Oct 21 2015 |
893 |
261.14 |
| Oct 21 2015 |
1487 |
260.04 |
| Oct 14 2015 |
1226 |
284.4 |
| Oct 14 2015 |
892 |
261.14 |
| Oct 14 2015 |
1484 |
260.04 |
| Oct 07 2015 |
892 |
261.14 |
| Oct 07 2015 |
1224 |
284.4 |
| Oct 07 2015 |
1482 |
260.04 |
| Sep 30 2015 |
893 |
261.14 |
| Sep 30 2015 |
1226 |
284.4 |
| Sep 30 2015 |
1484 |
260.04 |
| Sep 23 2015 |
894 |
261.14 |
| Sep 23 2015 |
1230 |
284.4 |
| Sep 23 2015 |
1491 |
260.04 |
| Sep 16 2015 |
1228 |
284.4 |
| Sep 16 2015 |
896 |
261.14 |
| Sep 16 2015 |
1496 |
260.04 |
| Sep 09 2015 |
903 |
261.14 |
| Sep 09 2015 |
1224 |
284.4 |
| Sep 09 2015 |
1494 |
260.04 |
| Sep 02 2015 |
905 |
261.14 |
| Sep 02 2015 |
1241 |
284.4 |
| Sep 02 2015 |
1493 |
260.04 |
| Aug 26 2015 |
1153 |
280.7 |
| Aug 26 2015 |
1053 |
266.51 |
| Aug 26 2015 |
489 |
221.33 |
| Aug 26 2015 |
997 |
243.24 |
| Aug 19 2015 |
1051 |
266.51 |
| Aug 19 2015 |
492 |
221.33 |
| Aug 19 2015 |
1189 |
280.7 |
| Aug 19 2015 |
989 |
243.24 |
| Aug 12 2015 |
1076 |
266.51 |
| Aug 12 2015 |
483 |
221.33 |
| Aug 12 2015 |
1146 |
280.7 |
| Aug 12 2015 |
959 |
243.24 |
| Aug 05 2015 |
1378 |
277.2 |
| Aug 05 2015 |
488 |
221.33 |
| Aug 05 2015 |
1250 |
283.24 |
| Aug 05 2015 |
964 |
243.24 |
| Jul 29 2015 |
1254 |
283.24 |
| Jul 29 2015 |
1788 |
285.79 |
| Jul 29 2015 |
485 |
221.33 |
| Jul 29 2015 |
830 |
237.36 |
| Jul 22 2015 |
1766 |
285.79 |
| Jul 22 2015 |
490 |
221.33 |
| Jul 22 2015 |
1260 |
283.24 |
| Jul 22 2015 |
816 |
237.36 |
| Jul 15 2015 |
1836 |
285.79 |
| Jul 15 2015 |
538 |
221.33 |
| Jul 15 2015 |
1078 |
274.99 |
| Jul 15 2015 |
843 |
237.36 |
| Jul 08 2015 |
561 |
221.33 |
| Jul 08 2015 |
1862 |
285.79 |
| Jul 08 2015 |
1083 |
274.99 |
| Jul 08 2015 |
887 |
237.36 |
| Jul 01 2015 |
1886 |
285.79 |
| Jul 01 2015 |
571 |
221.33 |
| Jul 01 2015 |
1098 |
274.99 |
| Jul 01 2015 |
904 |
237.36 |
| Jun 24 2015 |
568 |
221.33 |
| Jun 24 2015 |
1927 |
285.79 |
| Jun 24 2015 |
1116 |
274.99 |
| Jun 24 2015 |
903 |
237.36 |
| Jun 17 2015 |
574 |
221.33 |
| Jun 17 2015 |
1939 |
285.79 |
| Jun 17 2015 |
1112 |
274.99 |
| Jun 17 2015 |
931 |
237.36 |
| Jun 10 2015 |
1140 |
274.99 |
| Jun 10 2015 |
578 |
221.33 |
| Jun 10 2015 |
1965 |
285.79 |
| Jun 10 2015 |
903 |
237.36 |
| Jun 03 2015 |
1980 |
285.79 |
| Jun 03 2015 |
584 |
221.33 |
| Jun 03 2015 |
1461 |
281.49 |
| Jun 03 2015 |
992 |
238.55 |
| May 27 2015 |
588 |
221.33 |
| May 27 2015 |
2012 |
285.79 |
| May 27 2015 |
1460 |
281.49 |
| May 27 2015 |
951 |
238.55 |
| May 20 2015 |
1496 |
281.49 |
| May 20 2015 |
581 |
221.33 |
| May 20 2015 |
2061 |
285.79 |
| May 20 2015 |
948 |
238.55 |
| May 13 2015 |
2054 |
285.79 |
| May 13 2015 |
575 |
221.33 |
| May 13 2015 |
1518 |
281.49 |
| May 13 2015 |
946 |
238.55 |
| May 06 2015 |
522 |
221.33 |
| May 06 2015 |
1452 |
281.49 |
| May 06 2015 |
1944 |
285.79 |
| May 06 2015 |
846 |
238.55 |
| Apr 29 2015 |
2005 |
285.79 |
| Apr 29 2015 |
552 |
221.33 |
| Apr 29 2015 |
1525 |
281.49 |
| Apr 29 2015 |
888 |
238.55 |
| Apr 22 2015 |
1542 |
281.49 |
| Apr 22 2015 |
2014 |
285.79 |
| Apr 22 2015 |
537 |
221.33 |
| Apr 22 2015 |
890 |
238.55 |
| Apr 15 2015 |
525 |
221.33 |
| Apr 15 2015 |
2027 |
285.79 |
| Apr 15 2015 |
1591 |
281.49 |
| Apr 15 2015 |
937 |
238.55 |
| Apr 08 2015 |
1605 |
281.49 |
| Apr 08 2015 |
2062 |
285.79 |
| Apr 08 2015 |
525 |
221.33 |
| Apr 08 2015 |
952 |
238.55 |
| Apr 01 2015 |
537 |
221.33 |
| Apr 01 2015 |
2127 |
286.61 |
| Apr 01 2015 |
1655 |
281.49 |
| Apr 01 2015 |
996 |
239.2 |
| Mar 25 2015 |
2280 |
290.65 |
| Mar 25 2015 |
1603 |
281.49 |
| Mar 25 2015 |
529 |
221.33 |
| Mar 25 2015 |
969 |
239.2 |
| Mar 18 2015 |
2314 |
290.65 |
| Mar 18 2015 |
533 |
221.33 |
| Mar 18 2015 |
1607 |
281.49 |
| Mar 18 2015 |
977 |
239.2 |
| Mar 11 2015 |
1656 |
281.49 |
| Mar 11 2015 |
2346 |
290.65 |
| Mar 11 2015 |
539 |
221.33 |
| Mar 11 2015 |
1093 |
239.2 |
| Mar 04 2015 |
540 |
221.33 |
| Mar 04 2015 |
2378 |
290.65 |
| Mar 04 2015 |
1699 |
281.49 |
| Mar 04 2015 |
1103 |
239.2 |
| Feb 25 2015 |
1720 |
281.49 |
| Feb 25 2015 |
548 |
221.33 |
| Feb 25 2015 |
2387 |
290.65 |
| Feb 25 2015 |
1115 |
239.2 |
| Feb 18 2015 |
1786 |
281.49 |
| Feb 18 2015 |
547 |
221.33 |
| Feb 18 2015 |
2419 |
290.65 |
| Feb 18 2015 |
1134 |
239.2 |
| Feb 11 2015 |
1817 |
281.49 |
| Feb 11 2015 |
2431 |
290.65 |
| Feb 11 2015 |
547 |
221.33 |
| Feb 11 2015 |
1139 |
239.2 |
| Feb 04 2015 |
2435 |
290.65 |
| Feb 04 2015 |
547 |
221.33 |
| Feb 04 2015 |
1832 |
281.49 |
| Feb 04 2015 |
1134 |
239.2 |
| Jan 28 2015 |
547 |
221.33 |
| Jan 28 2015 |
2448 |
290.65 |
| Jan 28 2015 |
1825 |
281.49 |
| Jan 28 2015 |
1136 |
239.2 |
| Jan 21 2015 |
547 |
221.33 |
| Jan 21 2015 |
2457 |
290.65 |
| Jan 21 2015 |
1834 |
281.49 |
| Jan 21 2015 |
1141 |
239.2 |
| Jan 14 2015 |
1837 |
281.49 |
| Jan 14 2015 |
547 |
221.33 |
| Jan 14 2015 |
2465 |
290.65 |
| Jan 14 2015 |
1144 |
239.2 |
| Jan 07 2015 |
1837 |
281.49 |
| Jan 07 2015 |
2465 |
290.65 |
| Jan 07 2015 |
547 |
221.33 |
| Jan 07 2015 |
1146 |
239.2 |
| Dec 31 2014 |
2465 |
290.65 |
| Dec 31 2014 |
1837 |
281.49 |
| Dec 31 2014 |
546 |
221.33 |
| Dec 31 2014 |
1146 |
239.2 |
| Dec 24 2014 |
1837 |
281.49 |
| Dec 24 2014 |
2465 |
290.65 |
| Dec 24 2014 |
546 |
221.33 |
| Dec 24 2014 |
1146 |
239.2 |
| Dec 17 2014 |
546 |
221.33 |
| Dec 17 2014 |
2465 |
290.65 |
| Dec 17 2014 |
1837 |
281.49 |
| Dec 17 2014 |
1146 |
239.2 |
| Dec 10 2014 |
546 |
221.33 |
| Dec 10 2014 |
2465 |
290.65 |
| Dec 10 2014 |
1837 |
281.49 |
| Dec 10 2014 |
1146 |
239.2 |
| Dec 03 2014 |
546 |
221.33 |
| Dec 03 2014 |
2465 |
290.65 |
| Dec 03 2014 |
1837 |
281.49 |
| Dec 03 2014 |
1146 |
239.2 |
| Nov 26 2014 |
1837 |
281.49 |
| Nov 26 2014 |
2465 |
290.65 |
| Nov 26 2014 |
546 |
221.33 |
| Nov 26 2014 |
1146 |
239.2 |
| Nov 19 2014 |
546 |
221.33 |
| Nov 19 2014 |
2465 |
290.65 |
| Nov 19 2014 |
1837 |
281.49 |
| Nov 19 2014 |
1146 |
239.2 |
| Nov 12 2014 |
2465 |
290.65 |
| Nov 12 2014 |
546 |
221.33 |
| Nov 12 2014 |
1837 |
281.49 |
| Nov 12 2014 |
1146 |
239.2 |
| Nov 05 2014 |
1837 |
281.49 |
| Nov 05 2014 |
546 |
221.33 |
| Nov 05 2014 |
2465 |
290.65 |
| Nov 05 2014 |
1146 |
239.2 |
| Oct 29 2014 |
1836 |
281.49 |
| Oct 29 2014 |
2465 |
290.65 |
| Oct 29 2014 |
546 |
221.33 |
| Oct 29 2014 |
1146 |
239.2 |
| Oct 22 2014 |
553 |
221.33 |
| Oct 22 2014 |
2456 |
290.65 |
| Oct 22 2014 |
1831 |
281.49 |
| Oct 22 2014 |
1158 |
239.2 |
| Oct 15 2014 |
1829 |
281.49 |
| Oct 15 2014 |
2455 |
290.65 |
| Oct 15 2014 |
553 |
221.33 |
| Oct 15 2014 |
1156 |
239.2 |
| Oct 08 2014 |
1835 |
281.49 |
| Oct 08 2014 |
2452 |
290.65 |
| Oct 08 2014 |
553 |
221.33 |
| Oct 08 2014 |
1156 |
239.2 |
| Oct 01 2014 |
2465 |
290.65 |
| Oct 01 2014 |
551 |
221.33 |
| Oct 01 2014 |
1836 |
281.49 |
| Oct 01 2014 |
1154 |
239.2 |
| Sep 24 2014 |
549 |
221.33 |
| Sep 24 2014 |
2471 |
290.65 |
| Sep 24 2014 |
1833 |
281.49 |
| Sep 24 2014 |
1143 |
239.2 |
| Sep 17 2014 |
1831 |
281.49 |
| Sep 17 2014 |
550 |
221.33 |
| Sep 17 2014 |
2502 |
290.65 |
| Sep 17 2014 |
1140 |
239.2 |
| Sep 10 2014 |
549 |
221.33 |
| Sep 10 2014 |
2481 |
290.65 |
| Sep 10 2014 |
1833 |
281.49 |
| Sep 10 2014 |
1153 |
239.2 |
| Sep 03 2014 |
543 |
221.33 |
| Sep 03 2014 |
2496 |
290.32 |
| Sep 03 2014 |
1828 |
281.49 |
| Sep 03 2014 |
1171 |
239.2 |
| Aug 27 2014 |
2258 |
284.88 |
| Aug 27 2014 |
1015 |
256.4 |
| Aug 27 2014 |
997 |
232.11 |
| Aug 20 2014 |
1024 |
256.4 |
| Aug 20 2014 |
2275 |
284.88 |
| Aug 20 2014 |
1003 |
232.11 |
| Aug 13 2014 |
1960 |
285.7 |
| Aug 13 2014 |
2293 |
284.88 |
| Aug 13 2014 |
1037 |
256.4 |
| Aug 13 2014 |
965 |
232.11 |
| Aug 06 2014 |
1938 |
285.7 |
| Aug 06 2014 |
1771 |
273.19 |
| Aug 06 2014 |
819 |
247.73 |
| Aug 06 2014 |
968 |
232.11 |
| Jul 30 2014 |
822 |
247.73 |
| Jul 30 2014 |
1120 |
255.91 |
| Jul 30 2014 |
1986 |
285.7 |
| Jul 30 2014 |
997 |
232.57 |
| Jul 23 2014 |
1120 |
255.91 |
| Jul 23 2014 |
1955 |
285.7 |
| Jul 23 2014 |
938 |
252.06 |
| Jul 23 2014 |
997 |
232.57 |
| Jul 16 2014 |
1103 |
255.91 |
| Jul 16 2014 |
2003 |
285.7 |
| Jul 16 2014 |
945 |
252.06 |
| Jul 16 2014 |
972 |
232.57 |
| Jul 09 2014 |
1937 |
285.7 |
| Jul 09 2014 |
1127 |
255.91 |
| Jul 09 2014 |
967 |
252.06 |
| Jul 09 2014 |
977 |
232.57 |
| Jul 02 2014 |
1042 |
252.5 |
| Jul 02 2014 |
2036 |
285.7 |
| Jul 02 2014 |
994 |
252.06 |
| Jul 02 2014 |
907 |
229.41 |
| Jun 25 2014 |
1922 |
285.7 |
| Jun 25 2014 |
824 |
244.14 |
| Jun 25 2014 |
1012 |
252.06 |
| Jun 25 2014 |
913 |
229.41 |
| Jun 18 2014 |
1912 |
285.7 |
| Jun 18 2014 |
846 |
244.14 |
| Jun 18 2014 |
1021 |
252.06 |
| Jun 18 2014 |
928 |
229.41 |
| Jun 11 2014 |
1037 |
252.06 |
| Jun 11 2014 |
1977 |
285.7 |
| Jun 11 2014 |
885 |
244.14 |
| Jun 11 2014 |
947 |
229.41 |
| Jun 04 2014 |
1993 |
285.7 |
| Jun 04 2014 |
935 |
244.14 |
| Jun 04 2014 |
964 |
248.75 |
| Jun 04 2014 |
979 |
229.41 |
| May 28 2014 |
962 |
244.14 |
| May 28 2014 |
1994 |
285.7 |
| May 28 2014 |
1016 |
248.75 |
| May 28 2014 |
996 |
229.41 |
| May 21 2014 |
872 |
243.06 |
| May 21 2014 |
995 |
244.14 |
| May 21 2014 |
1122 |
253.44 |
| May 21 2014 |
1013 |
229.41 |
| May 14 2014 |
886 |
243.06 |
| May 14 2014 |
1015 |
244.14 |
| May 14 2014 |
1144 |
253.44 |
| May 14 2014 |
1025 |
229.41 |
| May 07 2014 |
1018 |
244.14 |
| May 07 2014 |
1089 |
253.44 |
| May 07 2014 |
726 |
237.24 |
| May 07 2014 |
1025 |
229.41 |
| Apr 30 2014 |
366 |
210.2 |
| Apr 30 2014 |
1112 |
244.14 |
| Apr 30 2014 |
610 |
226.3 |
| Apr 30 2014 |
1107 |
229.41 |
| Apr 23 2014 |
398 |
210.2 |
| Apr 23 2014 |
1142 |
244.14 |
| Apr 23 2014 |
645 |
226.3 |
| Apr 23 2014 |
1141 |
229.41 |
| Apr 16 2014 |
647 |
226.3 |
| Apr 16 2014 |
1162 |
244.14 |
| Apr 16 2014 |
417 |
210.2 |
| Apr 16 2014 |
1171 |
229.41 |
| Apr 09 2014 |
1195 |
244.14 |
| Apr 09 2014 |
651 |
226.3 |
| Apr 09 2014 |
435 |
210.2 |
| Apr 09 2014 |
1193 |
229.41 |
| Apr 02 2014 |
437 |
210.2 |
| Apr 02 2014 |
1066 |
239.33 |
| Apr 02 2014 |
649 |
226.3 |
| Apr 02 2014 |
1122 |
229.41 |
| Mar 26 2014 |
648 |
226.3 |
| Mar 26 2014 |
847 |
230.79 |
| Mar 26 2014 |
444 |
210.2 |
| Mar 26 2014 |
1154 |
229.41 |
| Mar 19 2014 |
662 |
226.3 |
| Mar 19 2014 |
875 |
230.79 |
| Mar 19 2014 |
446 |
210.2 |
| Mar 19 2014 |
1175 |
229.41 |
| Mar 12 2014 |
884 |
230.79 |
| Mar 12 2014 |
679 |
226.3 |
| Mar 12 2014 |
473 |
210.2 |
| Mar 12 2014 |
1193 |
229.41 |
| Mar 05 2014 |
489 |
210.2 |
| Mar 05 2014 |
928 |
230.79 |
| Mar 05 2014 |
693 |
226.3 |
| Mar 05 2014 |
1228 |
229.41 |
| Feb 26 2014 |
936 |
230.79 |
| Feb 26 2014 |
707 |
226.3 |
| Feb 26 2014 |
500 |
210.2 |
| Feb 26 2014 |
1258 |
229.41 |
| Feb 19 2014 |
704 |
226.3 |
| Feb 19 2014 |
954 |
230.79 |
| Feb 19 2014 |
510 |
210.2 |
| Feb 19 2014 |
1280 |
229.41 |
| Feb 12 2014 |
526 |
210.2 |
| Feb 12 2014 |
956 |
230.79 |
| Feb 12 2014 |
712 |
226.3 |
| Feb 12 2014 |
1280 |
229.41 |
| Feb 05 2014 |
712 |
226.3 |
| Feb 05 2014 |
990 |
230.79 |
| Feb 05 2014 |
535 |
210.2 |
| Feb 05 2014 |
1303 |
229.41 |
| Jan 29 2014 |
1004 |
230.79 |
| Jan 29 2014 |
712 |
226.3 |
| Jan 29 2014 |
534 |
210.2 |
| Jan 29 2014 |
1321 |
229.41 |
| Jan 22 2014 |
711 |
226.3 |
| Jan 22 2014 |
1015 |
230.79 |
| Jan 22 2014 |
537 |
210.2 |
| Jan 22 2014 |
1326 |
229.41 |
| Jan 15 2014 |
711 |
226.3 |
| Jan 15 2014 |
1021 |
230.79 |
| Jan 15 2014 |
537 |
210.2 |
| Jan 15 2014 |
1329 |
229.41 |
| Jan 08 2014 |
1023 |
230.79 |
| Jan 08 2014 |
711 |
226.3 |
| Jan 08 2014 |
537 |
210.2 |
| Jan 08 2014 |
1331 |
229.41 |
| Jan 01 2014 |
1023 |
230.79 |
| Jan 01 2014 |
711 |
226.3 |
| Jan 01 2014 |
537 |
210.2 |
| Jan 01 2014 |
1331 |
229.41 |
| Dec 25 2013 |
537 |
210.2 |
| Dec 25 2013 |
711 |
226.3 |
| Dec 25 2013 |
1023 |
230.79 |
| Dec 25 2013 |
1331 |
229.41 |
| Dec 18 2013 |
711 |
226.3 |
| Dec 18 2013 |
1023 |
230.79 |
| Dec 18 2013 |
537 |
210.2 |
| Dec 18 2013 |
1331 |
229.41 |
| Dec 11 2013 |
711 |
226.3 |
| Dec 11 2013 |
1023 |
230.79 |
| Dec 11 2013 |
537 |
210.2 |
| Dec 11 2013 |
1331 |
229.41 |
| Dec 04 2013 |
537 |
210.2 |
| Dec 04 2013 |
1023 |
230.79 |
| Dec 04 2013 |
711 |
226.3 |
| Dec 04 2013 |
1331 |
229.41 |
| Nov 27 2013 |
537 |
210.2 |
| Nov 27 2013 |
1023 |
230.79 |
| Nov 27 2013 |
711 |
226.3 |
| Nov 27 2013 |
1331 |
229.41 |
| Nov 20 2013 |
1023 |
230.79 |
| Nov 20 2013 |
711 |
226.3 |
| Nov 20 2013 |
537 |
210.2 |
| Nov 20 2013 |
1331 |
229.41 |
| Nov 13 2013 |
537 |
210.2 |
| Nov 13 2013 |
1023 |
230.79 |
| Nov 13 2013 |
711 |
226.3 |
| Nov 13 2013 |
1331 |
229.41 |
| Nov 06 2013 |
537 |
210.2 |
| Nov 06 2013 |
711 |
226.3 |
| Nov 06 2013 |
1023 |
230.79 |
| Nov 06 2013 |
1331 |
229.41 |
| Oct 30 2013 |
711 |
226.3 |
| Oct 30 2013 |
1023 |
230.79 |
| Oct 30 2013 |
537 |
210.2 |
| Oct 30 2013 |
1331 |
229.41 |
| Oct 23 2013 |
1023 |
230.79 |
| Oct 23 2013 |
711 |
226.3 |
| Oct 23 2013 |
537 |
210.2 |
| Oct 23 2013 |
1331 |
229.41 |
| Oct 16 2013 |
539 |
210.2 |
| Oct 16 2013 |
1023 |
230.79 |
| Oct 16 2013 |
710 |
226.3 |
| Oct 16 2013 |
1333 |
229.41 |
| Oct 09 2013 |
710 |
226.3 |
| Oct 09 2013 |
1034 |
230.79 |
| Oct 09 2013 |
539 |
210.2 |
| Oct 09 2013 |
1342 |
229.41 |
| Oct 02 2013 |
1033 |
230.79 |
| Oct 02 2013 |
721 |
226.3 |
| Oct 02 2013 |
539 |
210.2 |
| Oct 02 2013 |
1348 |
229.41 |
| Sep 25 2013 |
1046 |
230.79 |
| Sep 25 2013 |
722 |
226.3 |
| Sep 25 2013 |
538 |
210.2 |
| Sep 25 2013 |
1353 |
229.41 |
| Sep 18 2013 |
533 |
210.2 |
| Sep 18 2013 |
1042 |
230.79 |
| Sep 18 2013 |
723 |
226.3 |
| Sep 18 2013 |
1356 |
229.41 |
| Sep 11 2013 |
721 |
226.3 |
| Sep 11 2013 |
1062 |
230.79 |
| Sep 11 2013 |
545 |
210.2 |
| Sep 11 2013 |
1389 |
229.41 |
| Sep 04 2013 |
1070 |
230.79 |
| Sep 04 2013 |
722 |
226.3 |
| Sep 04 2013 |
546 |
210.2 |
| Sep 04 2013 |
1403 |
229.41 |
| Aug 28 2013 |
679 |
217.85 |
| Aug 28 2013 |
749 |
226.3 |
| Aug 28 2013 |
1098 |
230.79 |
| Aug 28 2013 |
1322 |
226.61 |
| Aug 21 2013 |
747 |
226.3 |
| Aug 21 2013 |
1120 |
230.79 |
| Aug 21 2013 |
684 |
217.85 |
| Aug 21 2013 |
1346 |
226.61 |
| Aug 14 2013 |
1135 |
230.79 |
| Aug 14 2013 |
338 |
196.6 |
| Aug 14 2013 |
692 |
217.85 |
| Aug 14 2013 |
1245 |
225.01 |
| Aug 07 2013 |
344 |
196.6 |
| Aug 07 2013 |
1169 |
230.79 |
| Aug 07 2013 |
692 |
217.85 |
| Aug 07 2013 |
1270 |
225.01 |
| Jul 31 2013 |
355 |
196.6 |
| Jul 31 2013 |
1201 |
231.23 |
| Jul 31 2013 |
720 |
217.85 |
| Jul 31 2013 |
1296 |
225.01 |
| Jul 24 2013 |
1208 |
231.23 |
| Jul 24 2013 |
352 |
196.6 |
| Jul 24 2013 |
722 |
217.85 |
| Jul 24 2013 |
1070 |
218.27 |
| Jul 17 2013 |
1209 |
231.23 |
| Jul 17 2013 |
351 |
196.6 |
| Jul 17 2013 |
724 |
217.85 |
| Jul 17 2013 |
1076 |
218.27 |
| Jul 10 2013 |
732 |
217.85 |
| Jul 10 2013 |
1229 |
231.23 |
| Jul 10 2013 |
351 |
196.6 |
| Jul 10 2013 |
1092 |
218.27 |
| Jul 03 2013 |
978 |
222.96 |
| Jul 03 2013 |
353 |
196.6 |
| Jul 03 2013 |
734 |
217.85 |
| Jul 03 2013 |
742 |
204.99 |
| Jun 26 2013 |
357 |
196.6 |
| Jun 26 2013 |
1173 |
227.04 |
| Jun 26 2013 |
749 |
217.85 |
| Jun 26 2013 |
671 |
201.74 |
| Jun 19 2013 |
777 |
217.85 |
| Jun 19 2013 |
372 |
196.6 |
| Jun 19 2013 |
1213 |
227.04 |
| Jun 19 2013 |
695 |
201.74 |
| Jun 12 2013 |
802 |
217.85 |
| Jun 12 2013 |
1240 |
227.04 |
| Jun 12 2013 |
408 |
196.6 |
| Jun 12 2013 |
739 |
201.74 |
| Jun 05 2013 |
392 |
196.6 |
| Jun 05 2013 |
1254 |
227.04 |
| Jun 05 2013 |
857 |
220.21 |
| Jun 05 2013 |
744 |
201.74 |
| May 29 2013 |
835 |
220.21 |
| May 29 2013 |
1286 |
227.04 |
| May 29 2013 |
392 |
196.6 |
| May 29 2013 |
751 |
201.74 |
| May 22 2013 |
634 |
208.69 |
| May 22 2013 |
1088 |
242.82 |
| May 22 2013 |
1323 |
227.04 |
| May 22 2013 |
682 |
197.32 |
| May 15 2013 |
1370 |
227.04 |
| May 15 2013 |
1138 |
242.82 |
| May 15 2013 |
643 |
208.69 |
| May 15 2013 |
709 |
197.32 |
| May 08 2013 |
1383 |
227.04 |
| May 08 2013 |
1068 |
242.82 |
| May 08 2013 |
604 |
207.65 |
| May 08 2013 |
695 |
197.32 |
| May 01 2013 |
1166 |
228.87 |
| May 01 2013 |
1534 |
229.6 |
| May 01 2013 |
2679 |
313.62 |
| May 01 2013 |
1393 |
218.01 |
| Apr 24 2013 |
1642 |
231.59 |
| Apr 24 2013 |
2666 |
313.62 |
| Apr 24 2013 |
1202 |
228.87 |
| Apr 24 2013 |
1460 |
218.01 |
| Apr 17 2013 |
2757 |
313.62 |
| Apr 17 2013 |
1710 |
231.59 |
| Apr 17 2013 |
1267 |
228.87 |
| Apr 17 2013 |
1521 |
218.01 |
| Apr 10 2013 |
2108 |
241.01 |
| Apr 10 2013 |
2730 |
313.62 |
| Apr 10 2013 |
1324 |
228.87 |
| Apr 10 2013 |
1590 |
218.01 |
| Apr 03 2013 |
1360 |
228.87 |
| Apr 03 2013 |
2709 |
313.62 |
| Apr 03 2013 |
2109 |
241.01 |
| Apr 03 2013 |
1626 |
218.01 |
| Mar 27 2013 |
2761 |
313.62 |
| Mar 27 2013 |
2442 |
248.33 |
| Mar 27 2013 |
1401 |
228.87 |
| Mar 27 2013 |
1869 |
223.12 |
| Mar 20 2013 |
2593 |
313.62 |
| Mar 20 2013 |
2849 |
258.23 |
| Mar 20 2013 |
1408 |
228.87 |
| Mar 20 2013 |
1909 |
223.12 |
| Mar 13 2013 |
973 |
233.01 |
| Mar 13 2013 |
1980 |
313.62 |
| Mar 13 2013 |
1933 |
223.12 |
| Oct 19 2012 |
2296 |
258.23 |
| Oct 19 2012 |
2501 |
313.62 |
| Oct 19 2012 |
1320 |
228.87 |
| Oct 19 2012 |
2566 |
248.53 |
| Sep 23 2012 |
966 |
214.8 |
| Sep 23 2012 |
2466 |
313.62 |
| Sep 23 2012 |
2300 |
258.23 |
| Sep 23 2012 |
2429 |
245.31 |
| Aug 31 2012 |
2349 |
313.62 |
| Aug 31 2012 |
2243 |
258.23 |
| Aug 31 2012 |
973 |
214.8 |
| Aug 31 2012 |
2416 |
245.31 |
| Aug 24 2012 |
972 |
214.8 |
| Aug 24 2012 |
2339 |
313.62 |
| Aug 24 2012 |
2224 |
258.23 |
| Aug 24 2012 |
2415 |
245.31 |
| Aug 10 2012 |
2280 |
313.62 |
| Aug 10 2012 |
2211 |
258.23 |
| Aug 10 2012 |
988 |
214.8 |
| Aug 10 2012 |
2140 |
238.57 |
| Aug 03 2012 |
981 |
214.8 |
| Aug 03 2012 |
2216 |
313.62 |
| Aug 03 2012 |
2192 |
258.23 |
| Aug 03 2012 |
2147 |
238.57 |
| Jul 27 2012 |
975 |
214.8 |
| Jul 27 2012 |
2135 |
313.62 |
| Jul 27 2012 |
2160 |
258.23 |
| Jul 27 2012 |
2141 |
238.57 |
| Jul 06 2012 |
3075 |
282.57 |
| Jul 06 2012 |
2041 |
313.62 |
| Jul 06 2012 |
987 |
214.8 |
| Jul 06 2012 |
2146 |
239.5 |
| Jun 22 2012 |
2884 |
282.57 |
| Jun 22 2012 |
1379 |
264.99 |
| Jun 22 2012 |
885 |
209.81 |
| Jun 22 2012 |
1758 |
229.47 |
| Jun 15 2012 |
2922 |
282.57 |
| Jun 15 2012 |
1437 |
264.99 |
| Jun 15 2012 |
870 |
209.81 |
| Jun 15 2012 |
1807 |
229.47 |
| Jun 08 2012 |
1446 |
264.99 |
| Jun 08 2012 |
2884 |
282.57 |
| Jun 08 2012 |
813 |
207.75 |
| Jun 08 2012 |
1815 |
229.47 |
| Jun 01 2012 |
2785 |
282.57 |
| Jun 01 2012 |
1582 |
266.9 |
| Jun 01 2012 |
1379 |
229.1 |
| Jun 01 2012 |
1856 |
229.47 |
| May 25 2012 |
2374 |
282.57 |
| May 25 2012 |
1163 |
243.54 |
| May 25 2012 |
1407 |
232.9 |
| May 25 2012 |
1971 |
233.9 |
| May 18 2012 |
1263 |
243.54 |
| May 18 2012 |
2441 |
282.57 |
| May 18 2012 |
1662 |
239.27 |
| May 18 2012 |
2042 |
233.9 |
| May 11 2012 |
1260 |
243.54 |
| May 11 2012 |
2422 |
282.57 |
| May 11 2012 |
1733 |
243.07 |
| May 11 2012 |
2351 |
241.25 |
| May 04 2012 |
1601 |
243.07 |
| May 04 2012 |
2340 |
282.57 |
| May 04 2012 |
1137 |
243.54 |
| May 04 2012 |
2474 |
245.43 |
| Apr 27 2012 |
1032 |
243.54 |
| Apr 27 2012 |
2291 |
282.57 |
| Apr 27 2012 |
1467 |
243.07 |
| Apr 27 2012 |
2377 |
243.19 |
| Apr 13 2012 |
1226 |
245.99 |
| Apr 13 2012 |
859 |
243.54 |
| Apr 13 2012 |
2234 |
243.19 |
| Apr 06 2012 |
1197 |
250.9 |
| Apr 06 2012 |
835 |
243.54 |
| Apr 06 2012 |
2211 |
243.19 |
| Mar 27 2012 |
1221 |
250.9 |
| Mar 27 2012 |
907 |
243.54 |
| Mar 27 2012 |
2227 |
243.19 |
| Sep 23 2011 |
1317 |
425 |
| Sep 23 2011 |
1579 |
250.9 |
| Sep 23 2011 |
1993 |
243.19 |
| Sep 16 2011 |
1317 |
425 |
| Sep 16 2011 |
1579 |
250.9 |
| Sep 16 2011 |
1994 |
243.19 |
| Sep 10 2011 |
1318 |
425 |
| Sep 10 2011 |
1549 |
250.9 |
| Sep 10 2011 |
1982 |
243.19 |
| Sep 02 2011 |
2196 |
283.66 |
| Sep 02 2011 |
1317 |
425 |
| Sep 02 2011 |
2926 |
274.66 |
| Aug 26 2011 |
1317 |
425 |
| Aug 26 2011 |
2199 |
283.66 |
| Aug 26 2011 |
2924 |
274.66 |
| Aug 19 2011 |
2126 |
283.66 |
| Aug 19 2011 |
1318 |
425 |
| Aug 19 2011 |
2586 |
274.66 |
| Aug 12 2011 |
1319 |
425 |
| Aug 12 2011 |
2599 |
301.24 |
| Aug 12 2011 |
3061 |
289.79 |
| Aug 05 2011 |
3006 |
316.27 |
| Aug 05 2011 |
1318 |
425 |
| Aug 05 2011 |
4920 |
334.39 |
| Jul 29 2011 |
1318 |
425 |
| Jul 29 2011 |
3412 |
329.47 |
| Jul 29 2011 |
5622 |
348.58 |
| Jul 22 2011 |
3831 |
347.21 |
| Jul 22 2011 |
1318 |
425 |
| Jul 22 2011 |
6173 |
364.39 |
| Jul 15 2011 |
1319 |
425 |
| Jul 15 2011 |
3654 |
347.21 |
| Jul 15 2011 |
5930 |
364.39 |
| Jul 08 2011 |
3501 |
347.21 |
| Jul 08 2011 |
1319 |
425 |
| Jul 08 2011 |
5601 |
364.39 |
| Jul 01 2011 |
1589 |
425 |
| Jul 01 2011 |
2767 |
347.21 |
| Jul 01 2011 |
4436 |
364.39 |
| Jun 17 2011 |
3232 |
368.14 |
| Jun 17 2011 |
1589 |
425 |
| Jun 17 2011 |
4846 |
379.51 |
| Jun 10 2011 |
1589 |
425 |
| Jun 10 2011 |
3459 |
381.66 |
| Jun 10 2011 |
5439 |
392.49 |
| Jun 03 2011 |
3469 |
391.32 |
| Jun 03 2011 |
1590 |
425 |
| Jun 03 2011 |
5524 |
402.55 |
| May 29 2011 |
3478 |
391.32 |
| May 29 2011 |
1712 |
425 |
| May 29 2011 |
5574 |
402.55 |
| May 06 2011 |
1933 |
425 |
| May 06 2011 |
6541 |
425 |
| Apr 22 2011 |
1895 |
425 |
| Apr 22 2011 |
6954 |
425 |
