Sep 17 2014 |
3047 |
301.91 |
Sep 17 2014 |
4778 |
301.91 |
Sep 10 2014 |
4056 |
319.29 |
Sep 10 2014 |
6246 |
319.29 |
Sep 03 2014 |
4410 |
323.88 |
Sep 03 2014 |
6714 |
323.88 |
Aug 27 2014 |
4466 |
323.88 |
Aug 27 2014 |
6720 |
323.88 |
Aug 20 2014 |
4466 |
323.88 |
Aug 20 2014 |
6714 |
323.88 |
Aug 13 2014 |
4491 |
323.88 |
Aug 13 2014 |
6781 |
323.88 |
Aug 06 2014 |
4523 |
323.88 |
Aug 06 2014 |
2926 |
305.35 |
Aug 06 2014 |
6447 |
320.17 |
Jul 30 2014 |
2956 |
305.35 |
Jul 30 2014 |
4553 |
323.88 |
Jul 30 2014 |
6506 |
320.17 |
Jul 23 2014 |
4507 |
323.88 |
Jul 23 2014 |
2969 |
305.35 |
Jul 23 2014 |
6491 |
320.17 |
Jul 16 2014 |
4495 |
323.88 |
Jul 16 2014 |
4252 |
327.58 |
Jul 16 2014 |
6453 |
320.17 |
Jul 09 2014 |
4565 |
323.88 |
Jul 09 2014 |
3980 |
323.09 |
Jul 09 2014 |
5895 |
313.73 |
Jul 02 2014 |
4614 |
323.88 |
Jul 02 2014 |
4037 |
323.09 |
Jul 02 2014 |
6018 |
313.73 |
Jun 25 2014 |
4710 |
323.88 |
Jun 25 2014 |
4087 |
323.09 |
Jun 25 2014 |
5988 |
313.73 |
Jun 18 2014 |
4735 |
323.88 |
Jun 18 2014 |
3845 |
318.37 |
Jun 18 2014 |
5454 |
307.04 |
Jun 11 2014 |
3884 |
318.37 |
Jun 11 2014 |
4783 |
323.88 |
Jun 11 2014 |
5489 |
307.04 |
Jun 04 2014 |
4899 |
323.88 |
Jun 04 2014 |
3936 |
318.37 |
Jun 04 2014 |
5577 |
307.04 |
May 28 2014 |
4750 |
320.85 |
May 28 2014 |
3912 |
317.87 |
May 28 2014 |
5517 |
305.96 |
May 21 2014 |
3928 |
317.87 |
May 21 2014 |
4131 |
310.42 |
May 21 2014 |
5550 |
305.96 |
May 14 2014 |
3969 |
317.87 |
May 14 2014 |
4179 |
310.42 |
May 14 2014 |
5591 |
305.96 |
May 07 2014 |
4170 |
310.42 |
May 07 2014 |
3895 |
317.87 |
May 07 2014 |
5617 |
305.96 |
Apr 30 2014 |
4110 |
317.87 |
Apr 30 2014 |
4293 |
309.09 |
Apr 30 2014 |
5812 |
305.96 |
Apr 23 2014 |
3695 |
309.17 |
Apr 23 2014 |
4325 |
309.09 |
Apr 23 2014 |
5889 |
305.96 |
Apr 16 2014 |
4329 |
309.09 |
Apr 16 2014 |
3693 |
309.17 |
Apr 16 2014 |
5872 |
305.96 |
Apr 09 2014 |
4372 |
309.09 |
Apr 09 2014 |
3841 |
309.17 |
Apr 09 2014 |
5968 |
305.96 |
Apr 02 2014 |
3694 |
305.62 |
Apr 02 2014 |
4326 |
307.47 |
Apr 02 2014 |
5855 |
305.96 |
Mar 26 2014 |
4295 |
305.67 |
Mar 26 2014 |
3670 |
305.62 |
Mar 26 2014 |
5900 |
305.96 |
Mar 19 2014 |
4340 |
305.67 |
Mar 19 2014 |
3680 |
305.62 |
Mar 19 2014 |
5953 |
305.96 |
Mar 12 2014 |
4362 |
305.67 |
Mar 12 2014 |
3712 |
305.62 |
Mar 12 2014 |
5986 |
305.96 |
Mar 05 2014 |
3691 |
305.62 |
Mar 05 2014 |
4404 |
305.67 |
Mar 05 2014 |
6001 |
305.96 |
Feb 26 2014 |
4432 |
305.67 |
Feb 26 2014 |
3705 |
305.62 |
Feb 26 2014 |
6037 |
305.96 |
Feb 19 2014 |
4450 |
305.67 |
Feb 19 2014 |
3754 |
305.62 |
Feb 19 2014 |
6070 |
305.96 |
Feb 12 2014 |
3747 |
305.62 |
Feb 12 2014 |
4454 |
305.67 |
Feb 12 2014 |
6061 |
305.96 |
Feb 05 2014 |
4509 |
305.67 |
Feb 05 2014 |
3781 |
305.62 |
Feb 05 2014 |
6107 |
305.96 |
Jan 29 2014 |
4556 |
305.67 |
Jan 29 2014 |
3774 |
305.62 |
Jan 29 2014 |
6142 |
305.96 |
Jan 22 2014 |
4557 |
305.67 |
Jan 22 2014 |
3771 |
305.62 |
Jan 22 2014 |
6135 |
305.96 |
Jan 15 2014 |
4576 |
305.67 |
Jan 15 2014 |
3773 |
305.62 |
Jan 15 2014 |
6149 |
305.96 |
Jan 08 2014 |
4582 |
305.67 |
Jan 08 2014 |
3773 |
305.62 |
Jan 08 2014 |
6154 |
305.96 |
Jan 01 2014 |
4583 |
305.67 |
Jan 01 2014 |
3773 |
305.62 |
Jan 01 2014 |
6155 |
305.96 |
Dec 25 2013 |
3773 |
305.62 |
Dec 25 2013 |
4583 |
305.67 |
Dec 25 2013 |
6155 |
305.96 |
Dec 18 2013 |
4583 |
305.67 |
Dec 18 2013 |
3773 |
305.62 |
Dec 18 2013 |
6155 |
305.96 |
Dec 11 2013 |
4583 |
305.67 |
Dec 11 2013 |
3773 |
305.62 |
Dec 11 2013 |
6155 |
305.96 |
Dec 04 2013 |
3773 |
305.62 |
Dec 04 2013 |
4583 |
305.67 |
Dec 04 2013 |
6156 |
305.96 |
Nov 27 2013 |
3773 |
305.62 |
Nov 27 2013 |
4583 |
305.67 |
Nov 27 2013 |
6156 |
305.96 |
Nov 20 2013 |
4583 |
305.67 |
Nov 20 2013 |
3773 |
305.62 |
Nov 20 2013 |
6157 |
305.96 |
Nov 13 2013 |
3773 |
305.62 |
Nov 13 2013 |
4583 |
305.67 |
Nov 13 2013 |
6156 |
305.96 |
Nov 06 2013 |
3773 |
305.62 |
Nov 06 2013 |
4583 |
305.67 |
Nov 06 2013 |
6156 |
305.96 |
Oct 30 2013 |
4583 |
305.67 |
Oct 30 2013 |
3773 |
305.62 |
Oct 30 2013 |
6155 |
305.96 |
Oct 23 2013 |
4583 |
305.67 |
Oct 23 2013 |
3774 |
305.62 |
Oct 23 2013 |
6154 |
305.96 |
Oct 16 2013 |
3789 |
305.62 |
Oct 16 2013 |
4574 |
305.67 |
Oct 16 2013 |
6153 |
305.96 |
Oct 09 2013 |
4578 |
305.67 |
Oct 09 2013 |
3782 |
305.62 |
Oct 09 2013 |
5886 |
302.88 |
Oct 02 2013 |
4577 |
305.67 |
Oct 02 2013 |
3789 |
305.62 |
Oct 02 2013 |
5892 |
302.88 |
Sep 25 2013 |
4849 |
309.87 |
Sep 25 2013 |
3784 |
305.62 |
Sep 25 2013 |
6018 |
304.42 |
Sep 18 2013 |
3761 |
305.62 |
Sep 18 2013 |
4837 |
309.87 |
Sep 18 2013 |
5998 |
304.42 |
Sep 11 2013 |
5099 |
314.14 |
Sep 11 2013 |
3793 |
305.62 |
Sep 11 2013 |
5921 |
303.76 |
Sep 04 2013 |
5143 |
314.14 |
Sep 04 2013 |
3797 |
305.62 |
Sep 04 2013 |
5945 |
303.76 |
Aug 28 2013 |
3800 |
305.62 |
Aug 28 2013 |
5157 |
314.14 |
Aug 28 2013 |
5977 |
303.76 |
Aug 21 2013 |
5196 |
314.14 |
Aug 21 2013 |
3815 |
305.62 |
Aug 21 2013 |
6031 |
303.76 |
Aug 14 2013 |
5231 |
314.14 |
Aug 14 2013 |
5196 |
328.15 |
Aug 14 2013 |
5903 |
305.81 |
Aug 07 2013 |
5326 |
314.14 |
Aug 07 2013 |
5190 |
328.15 |
Aug 07 2013 |
5973 |
305.81 |
Jul 31 2013 |
5378 |
314.14 |
Jul 31 2013 |
5273 |
328.15 |
Jul 31 2013 |
6029 |
305.81 |
Jul 24 2013 |
5434 |
314.14 |
Jul 24 2013 |
5490 |
332.35 |
Jul 24 2013 |
6066 |
305.81 |
Jul 17 2013 |
5447 |
314.14 |
Jul 17 2013 |
5511 |
332.35 |
Jul 17 2013 |
6071 |
305.81 |
Jul 10 2013 |
6424 |
344.77 |
Jul 10 2013 |
5526 |
314.14 |
Jul 10 2013 |
6189 |
306.16 |
Jul 03 2013 |
5614 |
314.14 |
Jul 03 2013 |
6457 |
344.77 |
Jul 03 2013 |
6152 |
306.16 |
Jun 26 2013 |
5762 |
314.14 |
Jun 26 2013 |
6436 |
344.77 |
Jun 26 2013 |
6302 |
306.16 |
Jun 19 2013 |
6523 |
344.77 |
Jun 19 2013 |
5872 |
314.14 |
Jun 19 2013 |
6381 |
306.16 |
Jun 12 2013 |
6602 |
344.77 |
Jun 12 2013 |
5928 |
314.14 |
Jun 12 2013 |
6503 |
306.16 |
Jun 05 2013 |
6266 |
319.17 |
Jun 05 2013 |
7518 |
357.03 |
Jun 05 2013 |
6980 |
312.02 |
May 29 2013 |
7449 |
357.03 |
May 29 2013 |
6327 |
319.17 |
May 29 2013 |
6984 |
312.02 |
May 22 2013 |
7663 |
357.03 |
May 22 2013 |
7217 |
328.87 |
May 22 2013 |
8086 |
321.72 |
May 15 2013 |
7250 |
328.87 |
May 15 2013 |
7726 |
357.03 |
May 15 2013 |
8117 |
321.72 |
May 08 2013 |
7440 |
331.54 |
May 08 2013 |
7740 |
357.03 |
May 08 2013 |
8681 |
328.09 |
May 01 2013 |
7942 |
357.03 |
May 01 2013 |
7059 |
325.45 |
May 01 2013 |
3937 |
349.17 |
May 01 2013 |
7853 |
318.3 |
Apr 24 2013 |
8721 |
345.41 |
Apr 24 2013 |
3897 |
349.17 |
Apr 24 2013 |
7766 |
357.03 |
Apr 24 2013 |
10424 |
343.76 |
Apr 17 2013 |
3998 |
349.17 |
Apr 17 2013 |
8768 |
345.41 |
Apr 17 2013 |
7396 |
351.99 |
Apr 17 2013 |
9688 |
336.37 |
Apr 10 2013 |
8701 |
345.41 |
Apr 10 2013 |
3963 |
349.17 |
Apr 10 2013 |
7123 |
348.26 |
Apr 10 2013 |
9685 |
336.17 |
Apr 03 2013 |
8546 |
364.98 |
Apr 03 2013 |
3930 |
349.17 |
Apr 03 2013 |
8668 |
345.41 |
Apr 03 2013 |
11207 |
349.57 |
Mar 27 2013 |
3998 |
349.17 |
Mar 27 2013 |
8678 |
345.41 |
Mar 27 2013 |
8732 |
364.98 |
Mar 27 2013 |
11242 |
349.57 |
Mar 20 2013 |
3733 |
349.17 |
Mar 20 2013 |
8912 |
349.4 |
Mar 20 2013 |
8463 |
362.07 |
Mar 20 2013 |
10793 |
345.81 |
Mar 13 2013 |
7349 |
376.19 |
Mar 13 2013 |
10823 |
345.81 |
Oct 19 2012 |
8797 |
362.29 |
Oct 19 2012 |
3586 |
349.17 |
Oct 19 2012 |
7910 |
362.07 |
Oct 19 2012 |
11255 |
360.4 |
Sep 23 2012 |
7871 |
362.07 |
Sep 23 2012 |
3540 |
349.17 |
Sep 23 2012 |
8756 |
362.29 |
Sep 23 2012 |
11208 |
360.4 |
Aug 31 2012 |
3343 |
349.17 |
Aug 31 2012 |
8267 |
358.88 |
Aug 31 2012 |
6557 |
347.94 |
Aug 31 2012 |
10634 |
356.87 |
Aug 24 2012 |
6525 |
347.94 |
Aug 24 2012 |
3317 |
349.17 |
Aug 24 2012 |
8192 |
358.88 |
Aug 24 2012 |
10573 |
356.87 |
Aug 10 2012 |
3204 |
349.17 |
Aug 10 2012 |
7999 |
358.88 |
Aug 10 2012 |
6392 |
347.94 |
Aug 10 2012 |
10577 |
358.37 |
Aug 03 2012 |
6266 |
347.94 |
Aug 03 2012 |
3109 |
349.17 |
Aug 03 2012 |
7902 |
358.88 |
Aug 03 2012 |
10486 |
358.37 |
Jul 27 2012 |
6222 |
347.94 |
Jul 27 2012 |
2972 |
349.17 |
Jul 27 2012 |
7720 |
358.88 |
Jul 27 2012 |
10355 |
358.37 |
Jul 06 2012 |
7256 |
356.7 |
Jul 06 2012 |
2819 |
349.17 |
Jul 06 2012 |
6081 |
347.94 |
Jul 06 2012 |
10091 |
357.79 |
Jun 22 2012 |
6742 |
357.9 |
Jun 22 2012 |
2944 |
349.17 |
Jun 22 2012 |
6008 |
347.94 |
Jun 22 2012 |
9550 |
356.62 |
Jun 15 2012 |
6558 |
354.3 |
Jun 15 2012 |
3128 |
349.17 |
Jun 15 2012 |
6862 |
362.42 |
Jun 15 2012 |
10260 |
359.57 |
Jun 08 2012 |
3155 |
349.17 |
Jun 08 2012 |
6523 |
354.3 |
Jun 08 2012 |
6748 |
362.42 |
Jun 08 2012 |
10207 |
359.57 |
Jun 01 2012 |
6246 |
354.3 |
Jun 01 2012 |
5000 |
411.63 |
Jun 01 2012 |
9979 |
410.71 |
Jun 01 2012 |
14653 |
403.59 |
May 25 2012 |
5282 |
354.3 |
May 25 2012 |
4887 |
411.63 |
May 25 2012 |
9359 |
410.71 |
May 25 2012 |
13698 |
403.59 |
May 18 2012 |
5072 |
411.63 |
May 18 2012 |
5376 |
354.3 |
May 18 2012 |
9459 |
410.71 |
May 18 2012 |
13874 |
403.59 |
May 11 2012 |
5047 |
411.63 |
May 11 2012 |
5335 |
354.3 |
May 11 2012 |
9055 |
407.44 |
May 11 2012 |
13880 |
403.59 |
May 04 2012 |
7884 |
399.39 |
May 04 2012 |
6249 |
474.1 |
May 04 2012 |
15173 |
419.01 |
Apr 27 2012 |
5530 |
474.1 |
Apr 27 2012 |
7015 |
399.39 |
Apr 27 2012 |
14772 |
419.01 |
Apr 13 2012 |
5847 |
407.44 |
Apr 13 2012 |
4625 |
474.1 |
Apr 13 2012 |
14585 |
427.65 |
Apr 06 2012 |
5255 |
407.44 |
Apr 06 2012 |
4178 |
474.1 |
Apr 06 2012 |
14224 |
427.65 |
Mar 27 2012 |
5119 |
407.44 |
Mar 27 2012 |
4416 |
474.1 |
Mar 27 2012 |
13967 |
427.65 |
Sep 23 2011 |
1605 |
458.33 |
Sep 23 2011 |
7010 |
407.44 |
Sep 23 2011 |
11821 |
427.03 |
Sep 16 2011 |
1605 |
458.33 |
Sep 16 2011 |
7000 |
407.44 |
Sep 16 2011 |
11786 |
427.03 |
Sep 10 2011 |
1605 |
458.33 |
Sep 10 2011 |
6850 |
407.44 |
Sep 10 2011 |
11541 |
427.03 |
Sep 02 2011 |
6741 |
407.44 |
Sep 02 2011 |
1605 |
458.33 |
Sep 02 2011 |
11440 |
427.03 |
Aug 26 2011 |
1605 |
458.33 |
Aug 26 2011 |
6732 |
407.44 |
Aug 26 2011 |
11437 |
427.03 |
Aug 19 2011 |
7186 |
418.9 |
Aug 19 2011 |
1605 |
458.33 |
Aug 19 2011 |
11364 |
437.06 |
Aug 12 2011 |
1606 |
458.33 |
Aug 12 2011 |
7160 |
418.9 |
Aug 12 2011 |
11236 |
437.06 |
Aug 05 2011 |
5452 |
382.88 |
Aug 05 2011 |
1606 |
458.33 |
Aug 05 2011 |
9024 |
408.03 |
Jul 29 2011 |
1606 |
458.33 |
Jul 29 2011 |
5408 |
382.88 |
Jul 29 2011 |
8948 |
408.03 |
Jul 22 2011 |
5154 |
382.88 |
Jul 22 2011 |
1606 |
458.33 |
Jul 22 2011 |
8520 |
408.03 |
Jul 15 2011 |
1606 |
458.33 |
Jul 15 2011 |
4385 |
367.18 |
Jul 15 2011 |
8488 |
412.75 |
Jul 08 2011 |
1606 |
458.33 |
Jul 08 2011 |
10845 |
458.33 |
Jul 01 2011 |
1901 |
458.33 |
Jul 01 2011 |
8683 |
458.33 |
Jun 17 2011 |
1901 |
458.33 |
Jun 17 2011 |
8363 |
458.33 |
Jun 10 2011 |
1901 |
458.33 |
Jun 10 2011 |
8488 |
458.33 |
Jun 03 2011 |
1901 |
458.33 |
Jun 03 2011 |
7965 |
458.33 |
May 29 2011 |
2063 |
458.33 |
May 29 2011 |
7996 |
458.33 |
May 06 2011 |
2252 |
458.33 |
May 06 2011 |
7869 |
458.33 |
Apr 22 2011 |
2212 |
458.33 |
Apr 22 2011 |
8318 |
458.33 |