| Jul 30 2014 |
23132 |
448.55 |
| Jul 23 2014 |
21228 |
504.26 |
| Jul 23 2014 |
26962 |
476.41 |
| Jul 16 2014 |
20528 |
494.54 |
| Jul 16 2014 |
27317 |
479.21 |
| Jul 09 2014 |
20661 |
494.54 |
| Jul 09 2014 |
27383 |
479.21 |
| Jul 02 2014 |
20746 |
494.54 |
| Jul 02 2014 |
27619 |
479.21 |
| Jun 25 2014 |
20861 |
494.54 |
| Jun 25 2014 |
27718 |
479.21 |
| Jun 18 2014 |
20933 |
494.54 |
| Jun 18 2014 |
27750 |
479.21 |
| Jun 11 2014 |
20785 |
494.54 |
| Jun 11 2014 |
27873 |
479.21 |
| Jun 04 2014 |
20973 |
494.54 |
| Jun 04 2014 |
28135 |
479.21 |
| May 28 2014 |
20751 |
494.54 |
| May 28 2014 |
28013 |
479.21 |
| May 21 2014 |
20803 |
494.54 |
| May 21 2014 |
28130 |
479.21 |
| May 14 2014 |
20929 |
494.54 |
| May 14 2014 |
4647 |
354.54 |
| May 14 2014 |
23697 |
448.04 |
| May 07 2014 |
4422 |
354.54 |
| May 07 2014 |
20474 |
494.54 |
| May 07 2014 |
23411 |
448.04 |
| Apr 30 2014 |
21103 |
494.54 |
| Apr 30 2014 |
4645 |
354.54 |
| Apr 30 2014 |
23969 |
448.04 |
| Apr 23 2014 |
21524 |
494.54 |
| Apr 23 2014 |
4789 |
354.54 |
| Apr 23 2014 |
24301 |
448.04 |
| Apr 16 2014 |
4739 |
354.54 |
| Apr 16 2014 |
21457 |
494.54 |
| Apr 16 2014 |
24119 |
448.04 |
| Apr 09 2014 |
4744 |
354.54 |
| Apr 09 2014 |
22218 |
494.54 |
| Apr 09 2014 |
24513 |
448.04 |
| Apr 02 2014 |
23979 |
513.54 |
| Apr 02 2014 |
4632 |
354.54 |
| Apr 02 2014 |
27206 |
468.74 |
| Mar 26 2014 |
4623 |
354.54 |
| Mar 26 2014 |
20735 |
481.09 |
| Mar 26 2014 |
23499 |
513.54 |
| Mar 26 2014 |
25029 |
454.65 |
| Mar 19 2014 |
4715 |
354.54 |
| Mar 19 2014 |
20857 |
481.09 |
| Mar 19 2014 |
23416 |
513.54 |
| Mar 19 2014 |
24987 |
454.65 |
| Mar 12 2014 |
20834 |
481.09 |
| Mar 12 2014 |
4743 |
354.54 |
| Mar 12 2014 |
23413 |
513.54 |
| Mar 12 2014 |
25010 |
454.65 |
| Mar 05 2014 |
22942 |
513.54 |
| Mar 05 2014 |
20851 |
481.09 |
| Mar 05 2014 |
4698 |
354.54 |
| Mar 05 2014 |
24864 |
454.65 |
| Feb 26 2014 |
20849 |
481.09 |
| Feb 26 2014 |
4728 |
354.54 |
| Feb 26 2014 |
22798 |
513.54 |
| Feb 26 2014 |
24808 |
454.65 |
| Feb 19 2014 |
4738 |
354.54 |
| Feb 19 2014 |
20885 |
481.09 |
| Feb 19 2014 |
22893 |
513.54 |
| Feb 19 2014 |
24845 |
454.65 |
| Feb 12 2014 |
22838 |
513.54 |
| Feb 12 2014 |
20866 |
481.09 |
| Feb 12 2014 |
4773 |
354.54 |
| Feb 12 2014 |
24785 |
454.65 |
| Feb 05 2014 |
4769 |
354.54 |
| Feb 05 2014 |
21033 |
481.09 |
| Feb 05 2014 |
22858 |
513.54 |
| Feb 05 2014 |
24910 |
454.65 |
| Jan 29 2014 |
21195 |
481.09 |
| Jan 29 2014 |
4769 |
354.54 |
| Jan 29 2014 |
22706 |
513.54 |
| Jan 29 2014 |
24930 |
454.65 |
| Jan 22 2014 |
4769 |
354.54 |
| Jan 22 2014 |
21139 |
481.09 |
| Jan 22 2014 |
22589 |
513.54 |
| Jan 22 2014 |
24835 |
454.65 |
| Jan 15 2014 |
4769 |
354.54 |
| Jan 15 2014 |
21198 |
481.09 |
| Jan 15 2014 |
22604 |
513.54 |
| Jan 15 2014 |
24879 |
454.65 |
| Jan 08 2014 |
21235 |
481.09 |
| Jan 08 2014 |
4769 |
354.54 |
| Jan 08 2014 |
22463 |
513.54 |
| Jan 08 2014 |
24794 |
454.65 |
| Jan 01 2014 |
21241 |
481.09 |
| Jan 01 2014 |
4769 |
354.54 |
| Jan 01 2014 |
22463 |
513.54 |
| Jan 01 2014 |
24795 |
454.65 |
| Dec 25 2013 |
22463 |
513.54 |
| Dec 25 2013 |
4773 |
354.54 |
| Dec 25 2013 |
21241 |
481.09 |
| Dec 25 2013 |
24804 |
454.65 |
| Dec 18 2013 |
4773 |
354.54 |
| Dec 18 2013 |
21241 |
481.09 |
| Dec 18 2013 |
22463 |
513.54 |
| Dec 18 2013 |
24804 |
454.65 |
| Dec 11 2013 |
4774 |
354.54 |
| Dec 11 2013 |
21241 |
481.09 |
| Dec 11 2013 |
22464 |
513.54 |
| Dec 11 2013 |
24805 |
454.65 |
| Dec 04 2013 |
22465 |
513.54 |
| Dec 04 2013 |
21243 |
481.09 |
| Dec 04 2013 |
4774 |
354.54 |
| Dec 04 2013 |
24806 |
454.65 |
| Nov 27 2013 |
22465 |
513.54 |
| Nov 27 2013 |
21243 |
481.09 |
| Nov 27 2013 |
4774 |
354.54 |
| Nov 27 2013 |
24806 |
454.65 |
| Nov 20 2013 |
21243 |
481.09 |
| Nov 20 2013 |
4775 |
354.54 |
| Nov 20 2013 |
22465 |
513.54 |
| Nov 20 2013 |
24807 |
454.65 |
| Nov 13 2013 |
22466 |
513.54 |
| Nov 13 2013 |
21245 |
481.09 |
| Nov 13 2013 |
4775 |
354.54 |
| Nov 13 2013 |
24808 |
454.65 |
| Nov 06 2013 |
22466 |
513.54 |
| Nov 06 2013 |
4775 |
354.54 |
| Nov 06 2013 |
21246 |
481.09 |
| Nov 06 2013 |
24808 |
454.65 |
| Oct 30 2013 |
4775 |
354.54 |
| Oct 30 2013 |
21244 |
481.09 |
| Oct 30 2013 |
22466 |
513.54 |
| Oct 30 2013 |
24806 |
454.65 |
| Oct 23 2013 |
21245 |
481.09 |
| Oct 23 2013 |
4775 |
354.54 |
| Oct 23 2013 |
22455 |
513.54 |
| Oct 23 2013 |
24802 |
454.65 |
| Oct 16 2013 |
22460 |
513.54 |
| Oct 16 2013 |
21201 |
481.09 |
| Oct 16 2013 |
4765 |
354.54 |
| Oct 16 2013 |
24779 |
454.65 |
| Oct 09 2013 |
4749 |
354.54 |
| Oct 09 2013 |
21186 |
481.09 |
| Oct 09 2013 |
22162 |
513.54 |
| Oct 09 2013 |
24610 |
454.65 |
| Oct 02 2013 |
21172 |
481.09 |
| Oct 02 2013 |
4775 |
354.54 |
| Oct 02 2013 |
22243 |
513.54 |
| Oct 02 2013 |
24665 |
454.65 |
| Sep 25 2013 |
21082 |
481.09 |
| Sep 25 2013 |
4762 |
354.54 |
| Sep 25 2013 |
22232 |
513.54 |
| Sep 25 2013 |
24614 |
454.65 |
| Sep 18 2013 |
22035 |
513.54 |
| Sep 18 2013 |
20992 |
481.09 |
| Sep 18 2013 |
4741 |
354.54 |
| Sep 18 2013 |
24385 |
454.65 |
| Sep 11 2013 |
4653 |
354.54 |
| Sep 11 2013 |
20861 |
481.09 |
| Sep 11 2013 |
21972 |
513.54 |
| Sep 11 2013 |
24218 |
454.65 |
| Sep 04 2013 |
20810 |
481.09 |
| Sep 04 2013 |
4685 |
354.54 |
| Sep 04 2013 |
22169 |
513.54 |
| Sep 04 2013 |
24373 |
454.65 |
| Aug 28 2013 |
21158 |
502.77 |
| Aug 28 2013 |
8542 |
429.27 |
| Aug 28 2013 |
20748 |
481.09 |
| Aug 28 2013 |
23535 |
449.58 |
| Aug 21 2013 |
8535 |
429.27 |
| Aug 21 2013 |
20863 |
481.09 |
| Aug 21 2013 |
21275 |
502.77 |
| Aug 21 2013 |
23683 |
449.58 |
| Aug 14 2013 |
20974 |
481.09 |
| Aug 14 2013 |
8076 |
429.27 |
| Aug 14 2013 |
21314 |
502.77 |
| Aug 14 2013 |
23400 |
449.58 |
| Aug 07 2013 |
8174 |
429.27 |
| Aug 07 2013 |
21242 |
481.09 |
| Aug 07 2013 |
21290 |
502.77 |
| Aug 07 2013 |
23648 |
449.58 |
| Jul 31 2013 |
8178 |
429.27 |
| Jul 31 2013 |
21423 |
481.09 |
| Jul 31 2013 |
20210 |
485.36 |
| Jul 31 2013 |
24669 |
454.23 |
| Jul 24 2013 |
21619 |
481.09 |
| Jul 24 2013 |
8197 |
429.27 |
| Jul 24 2013 |
20104 |
485.36 |
| Jul 24 2013 |
24790 |
454.23 |
| Jul 17 2013 |
21723 |
481.09 |
| Jul 17 2013 |
8104 |
429.27 |
| Jul 17 2013 |
20324 |
487.31 |
| Jul 17 2013 |
25181 |
456.13 |
| Jul 10 2013 |
20474 |
487.31 |
| Jul 10 2013 |
21905 |
481.09 |
| Jul 10 2013 |
8293 |
429.27 |
| Jul 10 2013 |
25464 |
456.13 |
| Jul 03 2013 |
22094 |
481.09 |
| Jul 03 2013 |
11602 |
504 |
| Jul 03 2013 |
20439 |
487.31 |
| Jul 03 2013 |
29474 |
484.13 |
| Jun 26 2013 |
11450 |
504 |
| Jun 26 2013 |
22414 |
481.09 |
| Jun 26 2013 |
20352 |
487.31 |
| Jun 26 2013 |
29661 |
484.13 |
| Jun 19 2013 |
20555 |
487.31 |
| Jun 19 2013 |
11255 |
504 |
| Jun 19 2013 |
22643 |
481.09 |
| Jun 19 2013 |
29679 |
484.13 |
| Jun 12 2013 |
20610 |
487.31 |
| Jun 12 2013 |
22690 |
481.09 |
| Jun 12 2013 |
11553 |
504 |
| Jun 12 2013 |
29963 |
484.13 |
| Jun 05 2013 |
11020 |
504 |
| Jun 05 2013 |
22331 |
481.09 |
| Jun 05 2013 |
20455 |
487.31 |
| Jun 05 2013 |
29670 |
484.13 |
| May 29 2013 |
20346 |
487.31 |
| May 29 2013 |
22383 |
481.09 |
| May 29 2013 |
10941 |
504 |
| May 29 2013 |
29678 |
484.13 |
| May 22 2013 |
20724 |
487.31 |
| May 22 2013 |
11166 |
509.33 |
| May 22 2013 |
22712 |
481.09 |
| May 22 2013 |
30224 |
484.13 |
| May 15 2013 |
22845 |
481.09 |
| May 15 2013 |
10904 |
509.33 |
| May 15 2013 |
20685 |
487.31 |
| May 15 2013 |
30235 |
484.13 |
| May 08 2013 |
22736 |
481.09 |
| May 08 2013 |
10600 |
509.33 |
| May 08 2013 |
20699 |
487.31 |
| May 08 2013 |
30176 |
484.13 |
| May 01 2013 |
21077 |
487.31 |
| May 01 2013 |
22844 |
481.09 |
| May 01 2013 |
10748 |
509.33 |
| May 01 2013 |
30407 |
484.13 |
| Apr 24 2013 |
22819 |
481.09 |
| Apr 24 2013 |
10600 |
509.33 |
| Apr 24 2013 |
20462 |
487.31 |
| Apr 24 2013 |
30193 |
484.13 |
| Apr 17 2013 |
10789 |
509.33 |
| Apr 17 2013 |
22771 |
481.09 |
| Apr 17 2013 |
20558 |
487.31 |
| Apr 17 2013 |
30274 |
484.13 |
| Apr 10 2013 |
22354 |
481.09 |
| Apr 10 2013 |
10773 |
509.33 |
| Apr 10 2013 |
20936 |
492.45 |
| Apr 10 2013 |
30716 |
489.17 |
| Apr 03 2013 |
20844 |
492.45 |
| Apr 03 2013 |
10682 |
509.33 |
| Apr 03 2013 |
22160 |
481.09 |
| Apr 03 2013 |
30575 |
489.17 |
| Mar 27 2013 |
10879 |
509.33 |
| Mar 27 2013 |
21264 |
492.45 |
| Mar 27 2013 |
31137 |
492.45 |
| Mar 20 2013 |
10200 |
509.33 |
| Mar 20 2013 |
21110 |
492.45 |
| Mar 20 2013 |
31058 |
492.45 |
| Mar 13 2013 |
16161 |
501.89 |
| Mar 13 2013 |
7684 |
509.33 |
| Mar 13 2013 |
30946 |
492.45 |
| Oct 19 2012 |
9490 |
509.33 |
| Oct 19 2012 |
20473 |
506.97 |
| Oct 19 2012 |
31265 |
502.37 |
| Sep 23 2012 |
20112 |
506.97 |
| Sep 23 2012 |
9334 |
509.33 |
| Sep 23 2012 |
30854 |
502.37 |
| Aug 31 2012 |
8895 |
514.65 |
| Aug 31 2012 |
19568 |
512 |
| Aug 31 2012 |
31119 |
511.18 |
| Aug 24 2012 |
19314 |
512 |
| Aug 24 2012 |
8742 |
514.65 |
| Aug 24 2012 |
30749 |
511.18 |
| Aug 10 2012 |
8286 |
514.65 |
| Aug 10 2012 |
18606 |
512 |
| Aug 10 2012 |
29922 |
512.44 |
| Aug 03 2012 |
18347 |
515.4 |
| Aug 03 2012 |
7915 |
514.65 |
| Aug 03 2012 |
29446 |
512.41 |
| Jul 27 2012 |
18081 |
515.4 |
| Jul 27 2012 |
7385 |
514.65 |
| Jul 27 2012 |
28798 |
512.41 |
| Jul 06 2012 |
6858 |
514.65 |
| Jul 06 2012 |
17350 |
517.49 |
| Jul 06 2012 |
28259 |
516.54 |
| Jun 22 2012 |
7074 |
518.95 |
| Jun 22 2012 |
17019 |
517.27 |
| Jun 22 2012 |
27342 |
517.94 |
| Jun 15 2012 |
6941 |
518.95 |
| Jun 15 2012 |
16810 |
517.27 |
| Jun 15 2012 |
27676 |
517.94 |
| Jun 08 2012 |
6990 |
518.95 |
| Jun 08 2012 |
16514 |
517.27 |
| Jun 08 2012 |
27424 |
517.94 |
| Jun 01 2012 |
7340 |
518.95 |
| Jun 01 2012 |
16513 |
518.4 |
| Jun 01 2012 |
27144 |
519.13 |
| May 25 2012 |
7235 |
523.24 |
| May 25 2012 |
15707 |
525.37 |
| May 25 2012 |
25729 |
524.84 |
| May 18 2012 |
7440 |
523.24 |
| May 18 2012 |
16159 |
536.73 |
| May 18 2012 |
26616 |
534.03 |
| May 11 2012 |
7367 |
523.24 |
| May 11 2012 |
15611 |
536.73 |
| May 11 2012 |
26419 |
534.03 |
| May 04 2012 |
14286 |
531.9 |
| May 04 2012 |
7050 |
523.24 |
| May 04 2012 |
25136 |
524.84 |
| Apr 27 2012 |
6222 |
523.24 |
| Apr 27 2012 |
12640 |
531.9 |
| Apr 27 2012 |
24236 |
524.84 |
| Apr 13 2012 |
9690 |
530.5 |
| Apr 13 2012 |
5148 |
523.24 |
| Apr 13 2012 |
22496 |
529.05 |
| Apr 06 2012 |
8685 |
530.5 |
| Apr 06 2012 |
4609 |
523.24 |
| Apr 06 2012 |
21882 |
529.05 |
| Mar 27 2012 |
8246 |
515.27 |
| Mar 27 2012 |
4901 |
528.5 |
| Mar 27 2012 |
20915 |
519.68 |
| Sep 23 2011 |
1826 |
504.17 |
| Sep 23 2011 |
12036 |
515.27 |
| Sep 23 2011 |
17928 |
517.46 |
| Sep 16 2011 |
1826 |
504.17 |
| Sep 16 2011 |
12013 |
515.27 |
| Sep 16 2011 |
17882 |
517.46 |
| Sep 10 2011 |
1826 |
504.17 |
| Sep 10 2011 |
11762 |
515.27 |
| Sep 10 2011 |
17490 |
517.46 |
| Sep 02 2011 |
11846 |
523.51 |
| Sep 02 2011 |
1826 |
504.17 |
| Sep 02 2011 |
17301 |
516.43 |
| Aug 26 2011 |
1826 |
504.17 |
| Aug 26 2011 |
11810 |
523.51 |
| Aug 26 2011 |
17277 |
516.43 |
| Aug 19 2011 |
11567 |
523.51 |
| Aug 19 2011 |
1826 |
504.17 |
| Aug 19 2011 |
16266 |
516.43 |
| Aug 12 2011 |
1827 |
504.17 |
| Aug 12 2011 |
11497 |
523.51 |
| Aug 12 2011 |
16070 |
516.43 |
| Aug 05 2011 |
11480 |
523.94 |
| Aug 05 2011 |
1827 |
504.17 |
| Aug 05 2011 |
15865 |
515.09 |
| Jul 29 2011 |
1827 |
504.17 |
| Jul 29 2011 |
11390 |
523.94 |
| Jul 29 2011 |
15712 |
515.09 |
| Jul 22 2011 |
10433 |
508.32 |
| Jul 22 2011 |
1827 |
504.17 |
| Jul 22 2011 |
14903 |
512.57 |
| Jul 15 2011 |
1827 |
504.17 |
| Jul 15 2011 |
9927 |
508.32 |
| Jul 15 2011 |
14213 |
512.57 |
| Jul 08 2011 |
9427 |
506.18 |
| Jul 08 2011 |
1827 |
504.17 |
| Jul 08 2011 |
13390 |
512.57 |
| Jul 01 2011 |
2170 |
504.17 |
| Jul 01 2011 |
7616 |
506.18 |
| Jul 01 2011 |
10795 |
512.57 |
| Jun 17 2011 |
7264 |
506.18 |
| Jun 17 2011 |
2170 |
504.17 |
| Jun 17 2011 |
10356 |
512.57 |
| Jun 10 2011 |
2170 |
504.17 |
| Jun 10 2011 |
7020 |
506.18 |
| Jun 10 2011 |
10480 |
512.57 |
| Jun 03 2011 |
6531 |
506.18 |
| Jun 03 2011 |
2170 |
504.17 |
| Jun 03 2011 |
9806 |
512.57 |
| May 29 2011 |
6522 |
509.86 |
| May 29 2011 |
2363 |
504.17 |
| May 29 2011 |
9897 |
515.93 |
| May 06 2011 |
2577 |
504.17 |
| May 06 2011 |
9247 |
504.17 |
| Apr 22 2011 |
2528 |
504.17 |
| Apr 22 2011 |
9728 |
504.17 |
