| Aug 12 2016 |
339 |
219.87 |
| Aug 12 2016 |
254 |
219.87 |
| Aug 05 2016 |
338 |
219.87 |
| Aug 05 2016 |
319 |
219.87 |
| Jul 29 2016 |
341 |
219.87 |
| Jul 29 2016 |
312 |
219.87 |
| Jul 22 2016 |
364 |
219.87 |
| Jul 22 2016 |
321 |
219.87 |
| Jun 22 2016 |
370 |
219.87 |
| Jun 22 2016 |
411 |
219.87 |
| Jun 15 2016 |
378 |
219.87 |
| Jun 15 2016 |
415 |
219.87 |
| Jun 08 2016 |
383 |
219.87 |
| Jun 08 2016 |
410 |
219.87 |
| Jun 01 2016 |
412 |
219.87 |
| Jun 01 2016 |
454 |
219.87 |
| May 25 2016 |
418 |
219.87 |
| May 25 2016 |
469 |
219.87 |
| May 18 2016 |
411 |
219.87 |
| May 18 2016 |
461 |
219.87 |
| May 11 2016 |
373 |
219.87 |
| May 11 2016 |
428 |
219.87 |
| May 04 2016 |
374 |
219.87 |
| May 04 2016 |
433 |
219.87 |
| Apr 27 2016 |
411 |
219.87 |
| Apr 27 2016 |
463 |
219.87 |
| Apr 20 2016 |
439 |
219.87 |
| Apr 20 2016 |
510 |
219.87 |
| Apr 13 2016 |
458 |
219.87 |
| Apr 13 2016 |
516 |
219.87 |
| Apr 06 2016 |
471 |
219.87 |
| Apr 06 2016 |
508 |
219.87 |
| Mar 30 2016 |
466 |
219.87 |
| Mar 30 2016 |
502 |
219.87 |
| Mar 23 2016 |
466 |
219.87 |
| Mar 23 2016 |
505 |
219.87 |
| Mar 16 2016 |
470 |
219.87 |
| Mar 16 2016 |
496 |
219.87 |
| Mar 09 2016 |
478 |
219.87 |
| Mar 09 2016 |
505 |
219.87 |
| Mar 02 2016 |
480 |
219.87 |
| Mar 02 2016 |
504 |
219.87 |
| Feb 24 2016 |
479 |
219.87 |
| Feb 24 2016 |
509 |
219.87 |
| Feb 17 2016 |
477 |
219.87 |
| Feb 17 2016 |
513 |
219.87 |
| Feb 10 2016 |
475 |
219.87 |
| Feb 10 2016 |
514 |
219.87 |
| Feb 03 2016 |
475 |
219.87 |
| Feb 03 2016 |
515 |
219.87 |
| Jan 27 2016 |
475 |
219.87 |
| Jan 27 2016 |
516 |
219.87 |
| Jan 20 2016 |
475 |
219.87 |
| Jan 20 2016 |
516 |
219.87 |
| Jan 13 2016 |
475 |
219.87 |
| Jan 13 2016 |
516 |
219.87 |
| Jan 06 2016 |
475 |
219.87 |
| Jan 06 2016 |
516 |
219.87 |
| Dec 30 2015 |
475 |
219.87 |
| Dec 30 2015 |
516 |
219.87 |
| Dec 23 2015 |
475 |
219.87 |
| Dec 23 2015 |
516 |
219.87 |
| Dec 16 2015 |
475 |
219.87 |
| Dec 16 2015 |
516 |
219.87 |
| Dec 09 2015 |
475 |
219.87 |
| Dec 09 2015 |
517 |
219.87 |
| Dec 02 2015 |
475 |
219.87 |
| Dec 02 2015 |
517 |
219.87 |
| Nov 25 2015 |
475 |
219.87 |
| Nov 25 2015 |
517 |
219.87 |
| Nov 18 2015 |
475 |
219.87 |
| Nov 18 2015 |
517 |
219.87 |
| Nov 11 2015 |
475 |
219.87 |
| Nov 11 2015 |
517 |
219.87 |
| Nov 04 2015 |
475 |
219.87 |
| Nov 04 2015 |
517 |
219.87 |
| Oct 28 2015 |
475 |
219.87 |
| Oct 28 2015 |
517 |
219.87 |
| Oct 21 2015 |
475 |
219.87 |
| Oct 21 2015 |
516 |
219.87 |
| Oct 14 2015 |
475 |
219.87 |
| Oct 14 2015 |
516 |
219.87 |
| Oct 07 2015 |
475 |
219.87 |
| Oct 07 2015 |
516 |
219.87 |
| Sep 30 2015 |
478 |
219.87 |
| Sep 30 2015 |
521 |
219.87 |
| Sep 23 2015 |
479 |
219.87 |
| Sep 23 2015 |
526 |
219.87 |
| Sep 16 2015 |
479 |
219.87 |
| Sep 16 2015 |
528 |
219.87 |
| Sep 09 2015 |
485 |
219.87 |
| Sep 09 2015 |
539 |
219.87 |
| Sep 02 2015 |
480 |
219.87 |
| Sep 02 2015 |
523 |
219.87 |
| Aug 26 2015 |
474 |
219.87 |
| Aug 26 2015 |
530 |
219.87 |
| Aug 19 2015 |
477 |
219.87 |
| Aug 19 2015 |
525 |
219.87 |
| Aug 12 2015 |
330 |
208.5 |
| Aug 12 2015 |
323 |
208.5 |
| Aug 05 2015 |
330 |
208.5 |
| Aug 05 2015 |
317 |
208.5 |
| Jul 29 2015 |
331 |
208.5 |
| Jul 29 2015 |
308 |
208.5 |
| Jul 22 2015 |
332 |
208.5 |
| Jul 22 2015 |
308 |
208.5 |
| Jul 15 2015 |
373 |
208.5 |
| Jul 15 2015 |
329 |
208.5 |
| Jul 08 2015 |
388 |
208.5 |
| Jul 08 2015 |
354 |
208.5 |
| Jul 01 2015 |
404 |
208.5 |
| Jul 01 2015 |
359 |
208.5 |
| Jun 24 2015 |
403 |
208.5 |
| Jun 24 2015 |
355 |
208.5 |
| Jun 17 2015 |
399 |
208.5 |
| Jun 17 2015 |
360 |
208.5 |
| Jun 10 2015 |
412 |
208.5 |
| Jun 10 2015 |
353 |
208.5 |
| Jun 03 2015 |
417 |
208.5 |
| Jun 03 2015 |
404 |
208.5 |
| May 27 2015 |
418 |
208.5 |
| May 27 2015 |
364 |
208.5 |
| May 20 2015 |
412 |
208.5 |
| May 20 2015 |
354 |
208.5 |
| May 13 2015 |
405 |
208.5 |
| May 13 2015 |
346 |
208.5 |
| May 06 2015 |
357 |
208.5 |
| May 06 2015 |
284 |
208.5 |
| Apr 29 2015 |
381 |
208.5 |
| Apr 29 2015 |
302 |
208.5 |
| Apr 22 2015 |
367 |
208.5 |
| Apr 22 2015 |
294 |
208.5 |
| Apr 15 2015 |
357 |
208.5 |
| Apr 15 2015 |
307 |
208.5 |
| Apr 08 2015 |
357 |
208.5 |
| Apr 08 2015 |
313 |
208.5 |
| Apr 01 2015 |
367 |
208.5 |
| Apr 01 2015 |
338 |
208.5 |
| Mar 25 2015 |
359 |
208.5 |
| Mar 25 2015 |
328 |
208.5 |
| Mar 18 2015 |
355 |
208.5 |
| Mar 18 2015 |
339 |
208.5 |
| Mar 11 2015 |
362 |
208.5 |
| Mar 11 2015 |
425 |
208.5 |
| Mar 04 2015 |
369 |
208.5 |
| Mar 04 2015 |
427 |
208.5 |
| Feb 25 2015 |
370 |
208.5 |
| Feb 25 2015 |
440 |
208.5 |
| Feb 18 2015 |
373 |
208.5 |
| Feb 18 2015 |
448 |
208.5 |
| Feb 11 2015 |
371 |
208.5 |
| Feb 11 2015 |
452 |
208.5 |
| Feb 04 2015 |
371 |
208.5 |
| Feb 04 2015 |
451 |
208.5 |
| Jan 28 2015 |
371 |
208.5 |
| Jan 28 2015 |
449 |
208.5 |
| Jan 21 2015 |
370 |
208.5 |
| Jan 21 2015 |
453 |
208.5 |
| Jan 14 2015 |
370 |
208.5 |
| Jan 14 2015 |
454 |
208.5 |
| Jan 07 2015 |
370 |
208.5 |
| Jan 07 2015 |
454 |
208.5 |
| Dec 31 2014 |
370 |
208.5 |
| Dec 31 2014 |
455 |
208.5 |
| Dec 24 2014 |
370 |
208.5 |
| Dec 24 2014 |
455 |
208.5 |
| Dec 17 2014 |
370 |
208.5 |
| Dec 17 2014 |
455 |
208.5 |
| Dec 10 2014 |
370 |
208.5 |
| Dec 10 2014 |
455 |
208.5 |
| Dec 03 2014 |
370 |
208.5 |
| Dec 03 2014 |
455 |
208.5 |
| Nov 26 2014 |
370 |
208.5 |
| Nov 26 2014 |
455 |
208.5 |
| Nov 19 2014 |
370 |
208.5 |
| Nov 19 2014 |
455 |
208.5 |
| Nov 12 2014 |
370 |
208.5 |
| Nov 12 2014 |
455 |
208.5 |
| Nov 05 2014 |
370 |
208.5 |
| Nov 05 2014 |
455 |
208.5 |
| Oct 29 2014 |
370 |
208.5 |
| Oct 29 2014 |
455 |
208.5 |
| Oct 22 2014 |
379 |
208.5 |
| Oct 22 2014 |
462 |
208.5 |
| Oct 15 2014 |
379 |
208.5 |
| Oct 15 2014 |
462 |
208.5 |
| Oct 08 2014 |
379 |
208.5 |
| Oct 08 2014 |
463 |
208.5 |
| Oct 01 2014 |
375 |
208.5 |
| Oct 01 2014 |
460 |
208.5 |
| Sep 24 2014 |
374 |
208.5 |
| Sep 24 2014 |
457 |
208.5 |
| Sep 17 2014 |
374 |
208.5 |
| Sep 17 2014 |
455 |
208.5 |
| Sep 10 2014 |
374 |
208.5 |
| Sep 10 2014 |
459 |
208.5 |
| Sep 03 2014 |
376 |
208.5 |
| Sep 03 2014 |
467 |
208.5 |
| Aug 27 2014 |
380 |
208.5 |
| Aug 27 2014 |
471 |
208.5 |
| Aug 20 2014 |
384 |
208.5 |
| Aug 20 2014 |
479 |
208.5 |
| Apr 10 2013 |
14180 |
424.38 |
| Apr 10 2013 |
21104 |
424.38 |
| Apr 03 2013 |
14170 |
424.38 |
| Apr 03 2013 |
21055 |
424.38 |
| Mar 27 2013 |
14486 |
424.38 |
| Mar 27 2013 |
21167 |
424.38 |
| Mar 20 2013 |
14442 |
424.38 |
| Mar 20 2013 |
21155 |
424.38 |
| Mar 13 2013 |
21095 |
424.38 |
| Oct 19 2012 |
13520 |
424.38 |
| Oct 19 2012 |
19937 |
424.38 |
| Sep 23 2012 |
13400 |
424.38 |
| Sep 23 2012 |
19800 |
424.38 |
| Aug 31 2012 |
12860 |
424.38 |
| Aug 31 2012 |
19377 |
424.38 |
| Aug 24 2012 |
12723 |
424.38 |
| Aug 24 2012 |
19229 |
424.38 |
| Aug 10 2012 |
12340 |
424.38 |
| Aug 10 2012 |
18812 |
424.38 |
| Aug 03 2012 |
12098 |
424.38 |
| Aug 03 2012 |
18589 |
424.38 |
| Jul 27 2012 |
11969 |
424.38 |
| Jul 27 2012 |
18221 |
424.38 |
| Jul 06 2012 |
11520 |
424.38 |
| Jul 06 2012 |
17786 |
424.38 |
| Jun 22 2012 |
11327 |
424.38 |
| Jun 22 2012 |
17024 |
424.38 |
| Jun 15 2012 |
947 |
234.87 |
| Jun 15 2012 |
11186 |
424.38 |
| Jun 15 2012 |
7545 |
329.63 |
| Jun 08 2012 |
956 |
234.87 |
| Jun 08 2012 |
10971 |
424.38 |
| Jun 08 2012 |
7481 |
329.63 |
| Jun 01 2012 |
1047 |
234.87 |
| Jun 01 2012 |
10975 |
424.38 |
| Jun 01 2012 |
7472 |
329.63 |
| May 25 2012 |
1039 |
234.87 |
| May 25 2012 |
10295 |
424.38 |
| May 25 2012 |
6984 |
329.63 |
| May 18 2012 |
1138 |
234.87 |
| May 18 2012 |
10377 |
424.38 |
| May 18 2012 |
7092 |
329.63 |
| May 11 2012 |
1132 |
234.87 |
| May 11 2012 |
10072 |
424.38 |
| May 11 2012 |
7113 |
329.63 |
| May 04 2012 |
9316 |
424.38 |
| May 04 2012 |
1029 |
234.87 |
| May 04 2012 |
6993 |
329.63 |
| Apr 27 2012 |
934 |
234.87 |
| Apr 27 2012 |
8256 |
424.38 |
| Apr 27 2012 |
6909 |
329.63 |
| Apr 13 2012 |
776 |
234.87 |
| Apr 13 2012 |
1938 |
234.87 |
| Apr 06 2012 |
750 |
234.87 |
| Apr 06 2012 |
1918 |
234.87 |
| Mar 27 2012 |
813 |
234.87 |
| Mar 27 2012 |
1935 |
234.87 |
| Sep 23 2011 |
1753 |
234.87 |
| Sep 16 2011 |
1758 |
234.87 |
| Sep 10 2011 |
1745 |
234.87 |
| Sep 02 2011 |
1724 |
234.87 |
| Aug 26 2011 |
1725 |
234.87 |
| Aug 05 2011 |
8498 |
446.34 |
| Aug 05 2011 |
11784 |
446.34 |
| Jul 29 2011 |
8425 |
446.34 |
| Jul 29 2011 |
11679 |
446.34 |
| Jul 22 2011 |
8055 |
446.34 |
| Jul 22 2011 |
11176 |
446.34 |
| Jul 15 2011 |
7687 |
446.34 |
| Jul 15 2011 |
10698 |
446.34 |
| Jul 08 2011 |
7358 |
446.34 |
| Jul 08 2011 |
10105 |
446.34 |
| Jul 01 2011 |
5905 |
446.34 |
| Jul 01 2011 |
8066 |
446.34 |
| Jun 17 2011 |
5657 |
446.34 |
| Jun 17 2011 |
7765 |
446.34 |
| Jun 10 2011 |
5467 |
446.34 |
| Jun 10 2011 |
7909 |
446.34 |
| Jun 03 2011 |
5088 |
446.34 |
| Jun 03 2011 |
7445 |
446.34 |
| May 29 2011 |
5050 |
446.34 |
| May 29 2011 |
7480 |
446.34 |
| May 06 2011 |
5071 |
446.34 |
| May 06 2011 |
7435 |
446.34 |
| Apr 22 2011 |
5362 |
446.34 |
| Apr 22 2011 |
7859 |
446.34 |
| Apr 01 2011 |
5471 |
446.34 |
| Apr 01 2011 |
7906 |
446.34 |
| Oct 15 2010 |
7839 |
461.42 |
| Oct 15 2010 |
11471 |
461.42 |
| Aug 15 2010 |
7935 |
476.49 |
| Aug 15 2010 |
11822 |
476.49 |
| Aug 01 2010 |
7742 |
476.49 |
| Aug 01 2010 |
11283 |
476.49 |
| Jul 15 2010 |
7114 |
476.49 |
| Jul 15 2010 |
10668 |
476.49 |
| Jul 01 2010 |
7398 |
476.49 |
| Jul 01 2010 |
11145 |
476.49 |
| Jun 15 2010 |
7110 |
476.49 |
| Jun 15 2010 |
10623 |
476.49 |
| Jun 01 2010 |
6517 |
476.49 |
| Jun 01 2010 |
9895 |
476.49 |
| May 27 2010 |
5929 |
476.49 |
| May 27 2010 |
9116 |
476.49 |
| May 15 2010 |
5978 |
476.49 |
| May 15 2010 |
9265 |
476.49 |
| Apr 30 2010 |
8893 |
476.49 |
| Jul 01 2009 |
959 |
311.25 |
| Jul 01 2009 |
1369 |
311.25 |
| Jun 15 2009 |
1602 |
385.37 |
| Jun 15 2009 |
2436 |
385.37 |
| Jun 01 2009 |
1402 |
385.37 |
| Jun 01 2009 |
2342 |
385.37 |
| May 15 2009 |
1532 |
396.25 |
| May 15 2009 |
2615 |
396.25 |
| May 01 2009 |
1520 |
396.25 |
| May 01 2009 |
2379 |
396.25 |
| Apr 15 2009 |
1534 |
396.25 |
| Apr 15 2009 |
2176 |
473.28 |
| Apr 15 2009 |
2614 |
415.5 |
| Apr 01 2009 |
2162 |
473.28 |
| Apr 01 2009 |
1529 |
396.25 |
| Apr 01 2009 |
2611 |
415.5 |
| Oct 14 2008 |
1316 |
396.25 |
| Oct 14 2008 |
2069 |
473.28 |
| Oct 14 2008 |
2408 |
415.5 |
| Jul 13 2008 |
1975 |
415.5 |
