| May 04 2016 |
13535 |
433.9 |
| May 04 2016 |
18877 |
433.9 |
| Apr 27 2016 |
13772 |
433.9 |
| Apr 27 2016 |
19151 |
433.9 |
| Apr 20 2016 |
13815 |
433.9 |
| Apr 20 2016 |
19190 |
433.9 |
| Apr 13 2016 |
13687 |
433.9 |
| Apr 13 2016 |
19157 |
433.9 |
| Apr 06 2016 |
13722 |
433.9 |
| Apr 06 2016 |
19383 |
433.9 |
| Mar 30 2016 |
13639 |
433.9 |
| Mar 30 2016 |
19230 |
433.9 |
| Mar 23 2016 |
13657 |
433.9 |
| Mar 23 2016 |
2848 |
323.79 |
| Mar 23 2016 |
11169 |
378.84 |
| Mar 16 2016 |
13552 |
433.9 |
| Mar 16 2016 |
2890 |
323.79 |
| Mar 16 2016 |
11102 |
378.84 |
| Mar 09 2016 |
13504 |
433.9 |
| Mar 09 2016 |
2905 |
323.79 |
| Mar 09 2016 |
11149 |
378.84 |
| Mar 02 2016 |
2888 |
323.79 |
| Mar 02 2016 |
13474 |
433.9 |
| Mar 02 2016 |
11118 |
378.84 |
| Feb 24 2016 |
13407 |
433.9 |
| Feb 24 2016 |
2910 |
323.79 |
| Feb 24 2016 |
11088 |
378.84 |
| Feb 17 2016 |
13463 |
433.9 |
| Feb 17 2016 |
2971 |
323.79 |
| Feb 17 2016 |
11200 |
378.84 |
| Feb 10 2016 |
2972 |
323.79 |
| Feb 10 2016 |
13466 |
433.9 |
| Feb 10 2016 |
11230 |
378.84 |
| Feb 03 2016 |
13456 |
433.9 |
| Feb 03 2016 |
2991 |
323.79 |
| Feb 03 2016 |
11247 |
378.84 |
| Jan 27 2016 |
13431 |
433.9 |
| Jan 27 2016 |
3003 |
323.79 |
| Jan 27 2016 |
11263 |
378.84 |
| Jan 20 2016 |
13459 |
433.9 |
| Jan 20 2016 |
3006 |
323.79 |
| Jan 20 2016 |
11275 |
378.84 |
| Jan 13 2016 |
3006 |
323.79 |
| Jan 13 2016 |
13483 |
433.9 |
| Jan 13 2016 |
11288 |
378.84 |
| Jan 06 2016 |
13495 |
433.9 |
| Jan 06 2016 |
3006 |
323.79 |
| Jan 06 2016 |
11294 |
378.84 |
| Dec 30 2015 |
13499 |
433.9 |
| Dec 30 2015 |
3006 |
323.79 |
| Dec 30 2015 |
11296 |
378.84 |
| Dec 23 2015 |
13498 |
433.9 |
| Dec 23 2015 |
3006 |
323.79 |
| Dec 23 2015 |
11297 |
378.84 |
| Dec 16 2015 |
13498 |
433.9 |
| Dec 16 2015 |
3006 |
323.79 |
| Dec 16 2015 |
11297 |
378.84 |
| Dec 09 2015 |
13504 |
433.9 |
| Dec 09 2015 |
3006 |
323.79 |
| Dec 09 2015 |
11299 |
378.84 |
| Dec 02 2015 |
13505 |
433.9 |
| Dec 02 2015 |
3006 |
323.79 |
| Dec 02 2015 |
11300 |
378.84 |
| Nov 25 2015 |
3006 |
323.79 |
| Nov 25 2015 |
13505 |
433.9 |
| Nov 25 2015 |
11301 |
378.84 |
| Nov 18 2015 |
13505 |
433.9 |
| Nov 18 2015 |
3006 |
323.79 |
| Nov 18 2015 |
11301 |
378.84 |
| Nov 11 2015 |
13505 |
433.9 |
| Nov 11 2015 |
3004 |
323.79 |
| Nov 11 2015 |
11302 |
378.84 |
| Nov 04 2015 |
3004 |
323.79 |
| Nov 04 2015 |
13505 |
433.9 |
| Nov 04 2015 |
11302 |
378.84 |
| Oct 28 2015 |
13481 |
433.9 |
| Oct 28 2015 |
3004 |
323.79 |
| Oct 28 2015 |
11288 |
378.84 |
| Oct 21 2015 |
2996 |
323.79 |
| Oct 21 2015 |
13495 |
433.9 |
| Oct 21 2015 |
11285 |
378.84 |
| Oct 14 2015 |
3001 |
323.79 |
| Oct 14 2015 |
13510 |
433.9 |
| Oct 14 2015 |
11288 |
378.84 |
| Oct 07 2015 |
13484 |
433.9 |
| Oct 07 2015 |
2999 |
323.79 |
| Oct 07 2015 |
11282 |
378.84 |
| Sep 30 2015 |
13482 |
433.9 |
| Sep 30 2015 |
3003 |
323.79 |
| Sep 30 2015 |
11296 |
378.84 |
| Sep 23 2015 |
13471 |
433.9 |
| Sep 23 2015 |
3009 |
323.79 |
| Sep 23 2015 |
11338 |
378.84 |
| Sep 16 2015 |
2990 |
323.79 |
| Sep 16 2015 |
13469 |
433.9 |
| Sep 16 2015 |
11305 |
378.84 |
| Sep 09 2015 |
13459 |
433.9 |
| Sep 09 2015 |
2986 |
323.79 |
| Sep 09 2015 |
11301 |
378.84 |
| Sep 02 2015 |
13363 |
433.9 |
| Sep 02 2015 |
3009 |
323.79 |
| Sep 02 2015 |
11270 |
378.84 |
| Aug 26 2015 |
3085 |
323.79 |
| Aug 26 2015 |
13548 |
433.9 |
| Aug 26 2015 |
11418 |
378.84 |
| Aug 19 2015 |
13575 |
433.9 |
| Aug 19 2015 |
3208 |
323.79 |
| Aug 19 2015 |
11585 |
378.84 |
| Aug 12 2015 |
13667 |
433.9 |
| Aug 12 2015 |
3178 |
323.79 |
| Aug 12 2015 |
11634 |
378.84 |
| Aug 05 2015 |
13626 |
433.9 |
| Aug 05 2015 |
3219 |
323.79 |
| Aug 05 2015 |
11651 |
378.84 |
| Jul 29 2015 |
3215 |
323.79 |
| Jul 29 2015 |
13790 |
433.9 |
| Jul 29 2015 |
11828 |
378.84 |
| Jul 22 2015 |
13731 |
433.9 |
| Jul 22 2015 |
3222 |
323.79 |
| Jul 22 2015 |
11837 |
378.84 |
| Jul 15 2015 |
13834 |
433.9 |
| Jul 15 2015 |
3393 |
323.79 |
| Jul 15 2015 |
11956 |
378.84 |
| Jul 08 2015 |
13882 |
433.9 |
| Jul 08 2015 |
3416 |
323.79 |
| Jul 08 2015 |
12080 |
378.84 |
| Jul 01 2015 |
13992 |
433.9 |
| Jul 01 2015 |
3448 |
323.79 |
| Jul 01 2015 |
12177 |
378.84 |
| Jun 24 2015 |
14033 |
433.9 |
| Jun 24 2015 |
3491 |
323.79 |
| Jun 24 2015 |
12228 |
378.84 |
| Jun 17 2015 |
14054 |
433.9 |
| Jun 17 2015 |
3479 |
323.79 |
| Jun 17 2015 |
12307 |
378.84 |
| Jun 10 2015 |
3504 |
323.79 |
| Jun 10 2015 |
14067 |
433.9 |
| Jun 10 2015 |
12248 |
378.84 |
| Jun 03 2015 |
14087 |
433.9 |
| Jun 03 2015 |
3603 |
323.79 |
| Jun 03 2015 |
12452 |
378.84 |
| May 27 2015 |
14028 |
433.9 |
| May 27 2015 |
3564 |
323.79 |
| May 27 2015 |
12381 |
378.84 |
| May 20 2015 |
3600 |
323.79 |
| May 20 2015 |
14085 |
433.9 |
| May 20 2015 |
12441 |
378.84 |
| May 13 2015 |
8909 |
381.82 |
| May 13 2015 |
3645 |
323.79 |
| May 13 2015 |
10408 |
362.48 |
| May 06 2015 |
3588 |
323.79 |
| May 06 2015 |
4290 |
329.74 |
| May 06 2015 |
6309 |
326.76 |
| Apr 29 2015 |
4387 |
329.74 |
| Apr 29 2015 |
3667 |
323.79 |
| Apr 29 2015 |
6412 |
326.76 |
| Apr 22 2015 |
3695 |
323.79 |
| Apr 22 2015 |
4409 |
329.74 |
| Apr 22 2015 |
6431 |
326.76 |
| Apr 15 2015 |
4434 |
329.74 |
| Apr 15 2015 |
3721 |
323.79 |
| Apr 15 2015 |
6492 |
326.76 |
| Apr 08 2015 |
3725 |
323.79 |
| Apr 08 2015 |
4516 |
329.74 |
| Apr 08 2015 |
6541 |
326.76 |
| Apr 01 2015 |
4589 |
329.74 |
| Apr 01 2015 |
3770 |
323.79 |
| Apr 01 2015 |
6645 |
326.76 |
| Mar 25 2015 |
4550 |
329.74 |
| Mar 25 2015 |
6748 |
329.74 |
| Mar 18 2015 |
6938 |
361.74 |
| Mar 18 2015 |
10055 |
361.74 |
| Mar 11 2015 |
7002 |
361.74 |
| Mar 11 2015 |
10417 |
361.74 |
| Mar 04 2015 |
7127 |
361.74 |
| Mar 04 2015 |
10519 |
361.74 |
| Feb 25 2015 |
7117 |
361.74 |
| Feb 25 2015 |
10542 |
361.74 |
| Feb 18 2015 |
7166 |
361.74 |
| Feb 18 2015 |
10622 |
361.74 |
| Feb 11 2015 |
7185 |
361.74 |
| Feb 11 2015 |
10636 |
361.74 |
| Feb 04 2015 |
7180 |
361.74 |
| Feb 04 2015 |
10649 |
361.74 |
| Jan 28 2015 |
7198 |
361.74 |
| Jan 28 2015 |
10650 |
361.74 |
| Jan 21 2015 |
7198 |
361.74 |
| Jan 21 2015 |
10657 |
361.74 |
| Jan 14 2015 |
7212 |
361.74 |
| Jan 14 2015 |
10679 |
361.74 |
| Jan 07 2015 |
7196 |
361.74 |
| Jan 07 2015 |
10663 |
361.74 |
| Dec 31 2014 |
7196 |
361.74 |
| Dec 31 2014 |
10661 |
361.74 |
| Dec 24 2014 |
7196 |
361.74 |
| Dec 24 2014 |
10661 |
361.74 |
| Dec 17 2014 |
7186 |
361.74 |
| Dec 17 2014 |
10657 |
361.74 |
| Dec 10 2014 |
7186 |
361.74 |
| Dec 10 2014 |
10657 |
361.74 |
| Dec 03 2014 |
7186 |
361.74 |
| Dec 03 2014 |
10657 |
361.74 |
| Nov 26 2014 |
7186 |
361.74 |
| Nov 26 2014 |
10657 |
361.74 |
| Nov 19 2014 |
7186 |
361.74 |
| Nov 19 2014 |
10657 |
361.74 |
| Nov 12 2014 |
7186 |
361.74 |
| Nov 12 2014 |
10657 |
361.74 |
| Nov 05 2014 |
7186 |
361.74 |
| Nov 05 2014 |
10657 |
361.74 |
| Oct 29 2014 |
7186 |
361.74 |
| Oct 29 2014 |
10656 |
361.74 |
| Oct 22 2014 |
7166 |
361.74 |
| Oct 22 2014 |
10668 |
361.74 |
| Oct 15 2014 |
7158 |
361.74 |
| Oct 15 2014 |
10646 |
361.74 |
| Oct 08 2014 |
7152 |
361.74 |
| Oct 08 2014 |
10652 |
361.74 |
| Oct 01 2014 |
7164 |
361.74 |
| Oct 01 2014 |
10662 |
361.74 |
| Sep 24 2014 |
7162 |
361.74 |
| Sep 24 2014 |
10655 |
361.74 |
| Sep 17 2014 |
7203 |
361.74 |
| Sep 17 2014 |
10656 |
361.74 |
| Sep 10 2014 |
7115 |
361.74 |
| Sep 10 2014 |
10653 |
361.74 |
| Sep 03 2014 |
7159 |
361.74 |
| Sep 03 2014 |
10715 |
361.74 |
| Aug 27 2014 |
7246 |
361.74 |
| Aug 27 2014 |
10708 |
361.74 |
| Aug 20 2014 |
7234 |
361.74 |
| Aug 20 2014 |
10731 |
361.74 |
| Aug 13 2014 |
7242 |
361.74 |
| Aug 13 2014 |
10785 |
361.74 |
| Aug 06 2014 |
7273 |
361.74 |
| Aug 06 2014 |
10804 |
361.74 |
| Jul 30 2014 |
7292 |
361.74 |
| Jul 30 2014 |
10870 |
361.74 |
| Jul 23 2014 |
9526 |
386.59 |
| Jul 23 2014 |
14153 |
386.59 |
| Jul 16 2014 |
9534 |
386.59 |
| Jul 16 2014 |
14143 |
386.59 |
| Jul 09 2014 |
9597 |
386.59 |
| Jul 09 2014 |
14098 |
386.59 |
| Jul 02 2014 |
9684 |
386.59 |
| Jul 02 2014 |
14237 |
386.59 |
| Jun 25 2014 |
9776 |
386.59 |
| Jun 25 2014 |
14228 |
386.59 |
| Jun 18 2014 |
9863 |
386.59 |
| Jun 18 2014 |
14240 |
386.59 |
| Jun 11 2014 |
9906 |
386.59 |
| Jun 11 2014 |
14392 |
386.59 |
| Jun 04 2014 |
10109 |
386.59 |
| Jun 04 2014 |
14490 |
386.59 |
| May 28 2014 |
10159 |
386.59 |
| May 28 2014 |
14517 |
386.59 |
| May 21 2014 |
12947 |
415.01 |
| May 21 2014 |
18632 |
415.01 |
| May 14 2014 |
13032 |
415.01 |
| May 14 2014 |
18715 |
415.01 |
| May 07 2014 |
12841 |
415.01 |
| May 07 2014 |
18435 |
415.01 |
| Apr 30 2014 |
13290 |
415.01 |
| Apr 30 2014 |
18924 |
415.01 |
| Apr 23 2014 |
13428 |
415.01 |
| Apr 23 2014 |
19193 |
415.01 |
| Apr 16 2014 |
13334 |
415.01 |
| Apr 16 2014 |
19084 |
415.01 |
| Apr 09 2014 |
13470 |
415.01 |
| Apr 09 2014 |
19400 |
415.01 |
| Apr 02 2014 |
13605 |
415.01 |
| Apr 02 2014 |
19023 |
415.01 |
| Mar 26 2014 |
13885 |
415.01 |
| Mar 26 2014 |
18998 |
415.01 |
| Mar 19 2014 |
16279 |
436.29 |
| Mar 19 2014 |
22249 |
436.29 |
| Mar 12 2014 |
16266 |
436.29 |
| Mar 12 2014 |
22274 |
436.29 |
| Mar 05 2014 |
16290 |
436.29 |
| Mar 05 2014 |
22186 |
436.29 |
| Feb 26 2014 |
16310 |
436.29 |
| Feb 26 2014 |
22161 |
436.29 |
| Feb 19 2014 |
16340 |
436.29 |
| Feb 19 2014 |
22190 |
436.29 |
| Feb 12 2014 |
16346 |
436.29 |
| Feb 12 2014 |
22137 |
436.29 |
| Feb 05 2014 |
16464 |
436.29 |
| Feb 05 2014 |
22236 |
436.29 |
| Jan 29 2014 |
16572 |
436.29 |
| Jan 29 2014 |
22247 |
436.29 |
| Jan 22 2014 |
16528 |
436.29 |
| Jan 22 2014 |
22168 |
436.29 |
| Jan 15 2014 |
16572 |
436.29 |
| Jan 15 2014 |
22213 |
436.29 |
| Jan 08 2014 |
16593 |
436.29 |
| Jan 08 2014 |
22142 |
436.29 |
| Jan 01 2014 |
16596 |
436.29 |
| Jan 01 2014 |
22146 |
436.29 |
| Dec 25 2013 |
16596 |
436.29 |
| Dec 25 2013 |
22148 |
436.29 |
| Dec 18 2013 |
16596 |
436.29 |
| Dec 18 2013 |
22148 |
436.29 |
| Dec 11 2013 |
16596 |
436.29 |
| Dec 11 2013 |
22149 |
436.29 |
| Dec 04 2013 |
16596 |
436.29 |
| Dec 04 2013 |
22150 |
436.29 |
| Nov 27 2013 |
16596 |
436.29 |
| Nov 27 2013 |
22150 |
436.29 |
| Nov 20 2013 |
16596 |
436.29 |
| Nov 20 2013 |
22151 |
436.29 |
| Nov 13 2013 |
16598 |
436.29 |
| Nov 13 2013 |
22152 |
436.29 |
| Nov 06 2013 |
16598 |
436.29 |
| Nov 06 2013 |
22152 |
436.29 |
| Oct 30 2013 |
16596 |
436.29 |
| Oct 30 2013 |
22150 |
436.29 |
| Oct 23 2013 |
16597 |
436.29 |
| Oct 23 2013 |
22147 |
436.29 |
| Oct 16 2013 |
16574 |
436.29 |
| Oct 16 2013 |
22144 |
436.29 |
| Oct 09 2013 |
16568 |
436.29 |
| Oct 09 2013 |
21985 |
436.29 |
| Oct 02 2013 |
16552 |
436.29 |
| Oct 02 2013 |
22015 |
436.29 |
| Sep 25 2013 |
16464 |
436.29 |
| Sep 25 2013 |
21959 |
436.29 |
| Sep 18 2013 |
16376 |
436.29 |
| Sep 18 2013 |
21758 |
436.29 |
| Sep 11 2013 |
16282 |
436.29 |
| Sep 11 2013 |
21617 |
436.29 |
| Sep 04 2013 |
16271 |
436.29 |
| Sep 04 2013 |
21750 |
436.29 |
| Aug 28 2013 |
16245 |
436.29 |
| Aug 28 2013 |
21694 |
436.29 |
| Aug 21 2013 |
16328 |
436.29 |
| Aug 21 2013 |
21837 |
436.29 |
| Aug 14 2013 |
16407 |
436.29 |
| Aug 14 2013 |
21565 |
436.29 |
| Aug 07 2013 |
16607 |
436.29 |
| Aug 07 2013 |
21770 |
436.29 |
| Jul 31 2013 |
16755 |
436.29 |
| Jul 31 2013 |
21997 |
436.29 |
| May 18 2012 |
8101 |
409.03 |
| May 18 2012 |
14512 |
409.03 |
| May 11 2012 |
7987 |
409.03 |
| May 11 2012 |
14474 |
409.03 |
| May 04 2012 |
7638 |
409.03 |
| May 04 2012 |
14123 |
409.03 |
| Apr 27 2012 |
6846 |
396.34 |
| Apr 27 2012 |
12501 |
396.34 |
| Apr 13 2012 |
6068 |
396.57 |
| Apr 13 2012 |
11683 |
396.57 |
| Apr 06 2012 |
5713 |
396.57 |
| Apr 06 2012 |
11394 |
396.57 |
| Mar 27 2012 |
5548 |
396.57 |
| Mar 27 2012 |
11207 |
396.57 |
| Sep 23 2011 |
6873 |
396.57 |
| Sep 23 2011 |
9543 |
396.57 |
| Sep 16 2011 |
6825 |
396.57 |
| Sep 16 2011 |
9524 |
396.57 |
| Sep 10 2011 |
6668 |
396.57 |
| Sep 10 2011 |
9318 |
396.57 |
| Sep 02 2011 |
6642 |
396.57 |
| Sep 02 2011 |
9233 |
396.57 |
| Aug 26 2011 |
6641 |
396.57 |
| Aug 26 2011 |
9229 |
396.57 |
| Aug 19 2011 |
6366 |
396.57 |
| Aug 19 2011 |
8511 |
396.57 |
| Aug 12 2011 |
6214 |
396.57 |
| Aug 12 2011 |
8413 |
396.57 |
| Aug 05 2011 |
6140 |
396.57 |
| Aug 05 2011 |
8320 |
396.57 |
| Jul 29 2011 |
6094 |
396.57 |
| Jul 29 2011 |
8249 |
396.57 |
| Jul 22 2011 |
5559 |
393.46 |
| Jul 22 2011 |
7672 |
393.46 |
| Jul 15 2011 |
5292 |
393.46 |
| Jul 15 2011 |
7360 |
393.46 |
| Jul 08 2011 |
4861 |
396.72 |
| Jul 08 2011 |
7169 |
396.72 |
| Jul 01 2011 |
3538 |
396.72 |
| Jul 01 2011 |
5682 |
396.72 |
