| Aug 11 2017 |
3898 |
366.83 |
| Aug 11 2017 |
6016 |
366.83 |
| Aug 04 2017 |
3966 |
366.83 |
| Aug 04 2017 |
6101 |
366.83 |
| Jul 28 2017 |
4014 |
366.83 |
| Jul 28 2017 |
6183 |
366.83 |
| Jul 21 2017 |
4098 |
366.83 |
| Jul 21 2017 |
6277 |
366.83 |
| Jul 14 2017 |
4148 |
366.83 |
| Jul 14 2017 |
6334 |
366.83 |
| Jul 07 2017 |
5222 |
380.47 |
| Jul 07 2017 |
7832 |
380.47 |
| Jun 30 2017 |
5271 |
380.47 |
| Jun 30 2017 |
7852 |
380.47 |
| Jun 23 2017 |
9290 |
412.99 |
| Jun 23 2017 |
12112 |
412.99 |
| Jun 16 2017 |
9377 |
412.99 |
| Jun 16 2017 |
12100 |
412.99 |
| Jun 09 2017 |
9452 |
412.99 |
| Jun 09 2017 |
12003 |
412.99 |
| Jun 02 2017 |
9474 |
412.99 |
| Jun 02 2017 |
12203 |
412.99 |
| May 26 2017 |
9545 |
412.99 |
| May 26 2017 |
12266 |
412.99 |
| May 19 2017 |
9588 |
412.99 |
| May 19 2017 |
12401 |
412.99 |
| May 12 2017 |
9749 |
412.99 |
| May 12 2017 |
12482 |
412.99 |
| May 05 2017 |
9781 |
412.99 |
| May 05 2017 |
12495 |
412.99 |
| Apr 28 2017 |
9610 |
412.99 |
| Apr 28 2017 |
12354 |
412.99 |
| Apr 21 2017 |
9810 |
412.99 |
| Apr 21 2017 |
12494 |
412.99 |
| Apr 14 2017 |
9862 |
412.99 |
| Apr 14 2017 |
12522 |
412.99 |
| Apr 07 2017 |
9950 |
412.99 |
| Apr 07 2017 |
12326 |
412.99 |
| Mar 31 2017 |
10210 |
412.99 |
| Mar 31 2017 |
12544 |
412.99 |
| Mar 24 2017 |
10111 |
412.99 |
| Mar 24 2017 |
12392 |
412.99 |
| Mar 17 2017 |
10206 |
412.99 |
| Mar 17 2017 |
12484 |
412.99 |
| Mar 10 2017 |
10327 |
412.99 |
| Mar 10 2017 |
12577 |
412.99 |
| Mar 03 2017 |
10269 |
412.99 |
| Mar 03 2017 |
12534 |
412.99 |
| Feb 24 2017 |
10234 |
412.99 |
| Feb 24 2017 |
12572 |
412.99 |
| Feb 17 2017 |
10067 |
412.99 |
| Feb 17 2017 |
12618 |
412.99 |
| Feb 10 2017 |
10095 |
412.99 |
| Feb 10 2017 |
12695 |
412.99 |
| Feb 03 2017 |
10104 |
412.99 |
| Feb 03 2017 |
12681 |
412.99 |
| Jan 27 2017 |
10132 |
412.99 |
| Jan 27 2017 |
12691 |
412.99 |
| Jan 20 2017 |
10119 |
412.99 |
| Jan 20 2017 |
12661 |
412.99 |
| Jan 13 2017 |
10123 |
412.99 |
| Jan 13 2017 |
12649 |
412.99 |
| Jan 06 2017 |
10088 |
412.99 |
| Jan 06 2017 |
12622 |
412.99 |
| Dec 30 2016 |
10089 |
412.99 |
| Dec 30 2016 |
12625 |
412.99 |
| Dec 23 2016 |
10089 |
412.99 |
| Dec 23 2016 |
12625 |
412.99 |
| Dec 16 2016 |
10090 |
412.99 |
| Dec 16 2016 |
12622 |
412.99 |
| Dec 09 2016 |
10090 |
412.99 |
| Dec 09 2016 |
12623 |
412.99 |
| Dec 02 2016 |
10090 |
412.99 |
| Dec 02 2016 |
12624 |
412.99 |
| Nov 25 2016 |
10088 |
412.99 |
| Nov 25 2016 |
12623 |
412.99 |
| Nov 18 2016 |
10088 |
412.99 |
| Nov 18 2016 |
12623 |
412.99 |
| Nov 11 2016 |
10088 |
412.99 |
| Nov 11 2016 |
12619 |
412.99 |
| Nov 04 2016 |
10088 |
412.99 |
| Nov 04 2016 |
12619 |
412.99 |
| Oct 28 2016 |
10089 |
412.99 |
| Oct 28 2016 |
12637 |
412.99 |
| Oct 21 2016 |
10086 |
412.99 |
| Oct 21 2016 |
12644 |
412.99 |
| Oct 14 2016 |
10101 |
412.99 |
| Oct 14 2016 |
12672 |
412.99 |
| Oct 07 2016 |
10112 |
412.99 |
| Oct 07 2016 |
12692 |
412.99 |
| Sep 30 2016 |
10132 |
412.99 |
| Sep 30 2016 |
12704 |
412.99 |
| Sep 23 2016 |
10129 |
412.99 |
| Sep 23 2016 |
12614 |
412.99 |
| Sep 16 2016 |
10186 |
412.99 |
| Sep 16 2016 |
12632 |
412.99 |
| Sep 09 2016 |
10265 |
412.99 |
| Sep 09 2016 |
12689 |
412.99 |
| Sep 02 2016 |
10407 |
412.99 |
| Sep 02 2016 |
12833 |
412.99 |
| Aug 26 2016 |
10464 |
412.99 |
| Aug 26 2016 |
12592 |
412.99 |
| Aug 19 2016 |
10498 |
412.99 |
| Aug 19 2016 |
12603 |
412.99 |
| Aug 12 2016 |
13120 |
436.08 |
| Aug 12 2016 |
17237 |
436.08 |
| Aug 05 2016 |
13087 |
436.08 |
| Aug 05 2016 |
17337 |
436.08 |
| Jul 29 2016 |
13109 |
436.08 |
| Jul 29 2016 |
17463 |
436.08 |
| Jul 22 2016 |
13300 |
436.08 |
| Jul 22 2016 |
17657 |
436.08 |
| May 18 2012 |
10413 |
456.91 |
| May 18 2012 |
19900 |
456.91 |
| May 11 2012 |
10292 |
456.91 |
| May 11 2012 |
19804 |
456.91 |
| May 04 2012 |
9888 |
456.91 |
| May 04 2012 |
19305 |
456.91 |
| Apr 27 2012 |
9578 |
456.91 |
| Apr 27 2012 |
18709 |
456.91 |
| Apr 13 2012 |
8485 |
456.91 |
| Apr 13 2012 |
17320 |
456.91 |
| Apr 06 2012 |
7979 |
456.91 |
| Apr 06 2012 |
16906 |
456.91 |
| Mar 27 2012 |
7660 |
456.91 |
| Mar 27 2012 |
16579 |
456.91 |
| Sep 23 2011 |
9528 |
450.58 |
| Sep 23 2011 |
13712 |
450.58 |
| Sep 16 2011 |
9464 |
450.58 |
| Sep 16 2011 |
13687 |
450.58 |
| Sep 10 2011 |
9267 |
450.58 |
| Sep 10 2011 |
13395 |
450.58 |
| Sep 02 2011 |
9213 |
450.58 |
| Sep 02 2011 |
13268 |
450.58 |
| Aug 26 2011 |
9207 |
450.58 |
| Aug 26 2011 |
13252 |
450.58 |
| Aug 19 2011 |
8850 |
450.58 |
| Aug 19 2011 |
12392 |
450.58 |
| Aug 12 2011 |
8636 |
450.58 |
| Aug 12 2011 |
12232 |
450.58 |
| Aug 05 2011 |
8509 |
450.58 |
| Aug 05 2011 |
12113 |
450.58 |
| Jul 29 2011 |
8427 |
450.58 |
| Jul 29 2011 |
11998 |
450.58 |
| Jul 22 2011 |
7709 |
447.42 |
| Jul 22 2011 |
11258 |
447.42 |
| Jul 15 2011 |
7293 |
447.42 |
| Jul 15 2011 |
10763 |
447.42 |
| Jul 08 2011 |
6522 |
447.42 |
| Jul 08 2011 |
10182 |
447.42 |
| Jul 01 2011 |
4709 |
447.42 |
| Jul 01 2011 |
8123 |
447.42 |
| Jun 17 2011 |
4283 |
447.42 |
| Jun 17 2011 |
7822 |
447.42 |
| Jun 10 2011 |
4621 |
447.42 |
| Jun 10 2011 |
7969 |
447.42 |
| Jun 03 2011 |
4255 |
447.42 |
| Jun 03 2011 |
7495 |
447.42 |
| May 29 2011 |
4176 |
447.42 |
| May 29 2011 |
7530 |
447.42 |
| May 06 2011 |
3781 |
447.42 |
| May 06 2011 |
7428 |
446.2 |
| Apr 22 2011 |
4244 |
451.09 |
| Apr 22 2011 |
7899 |
447.42 |
