| Apr 23 2024 |
4757 |
406.53 |
| Apr 23 2024 |
3711 |
405.98 |
| Apr 23 2024 |
6714 |
406.53 |
| Apr 17 2024 |
4784 |
406.53 |
| Apr 17 2024 |
3799 |
405.98 |
| Apr 17 2024 |
6722 |
406.53 |
| Apr 10 2024 |
4142 |
394.31 |
| Apr 10 2024 |
3706 |
405.98 |
| Apr 10 2024 |
5873 |
394.31 |
| Apr 03 2024 |
4068 |
394.31 |
| Apr 03 2024 |
3681 |
405.98 |
| Apr 03 2024 |
5799 |
394.31 |
| Mar 27 2024 |
4113 |
394.31 |
| Mar 27 2024 |
3649 |
405.98 |
| Mar 27 2024 |
5890 |
394.31 |
| Mar 21 2024 |
4087 |
394.31 |
| Mar 21 2024 |
3653 |
405.98 |
| Mar 21 2024 |
5844 |
394.31 |
| Mar 14 2024 |
4080 |
394.31 |
| Mar 14 2024 |
3644 |
405.98 |
| Mar 14 2024 |
5885 |
394.31 |
| Mar 07 2024 |
4081 |
394.31 |
| Mar 07 2024 |
3658 |
405.98 |
| Mar 07 2024 |
5899 |
394.31 |
| Feb 29 2024 |
4080 |
394.31 |
| Feb 29 2024 |
3666 |
405.98 |
| Feb 29 2024 |
5884 |
394.31 |
| Feb 22 2024 |
4078 |
394.31 |
| Feb 22 2024 |
3674 |
405.98 |
| Feb 22 2024 |
5895 |
394.31 |
| Feb 15 2024 |
3982 |
394.31 |
| Feb 15 2024 |
3704 |
405.98 |
| Feb 15 2024 |
5841 |
394.31 |
| Feb 08 2024 |
4030 |
394.31 |
| Feb 08 2024 |
3719 |
405.98 |
| Feb 08 2024 |
5870 |
394.31 |
| Feb 01 2024 |
3986 |
394.31 |
| Feb 01 2024 |
3730 |
405.98 |
| Feb 01 2024 |
5827 |
394.31 |
| Jan 25 2024 |
3951 |
394.31 |
| Jan 25 2024 |
3742 |
405.98 |
| Jan 25 2024 |
5762 |
394.31 |
| Jan 18 2024 |
3951 |
394.31 |
| Jan 18 2024 |
3756 |
405.98 |
| Jan 18 2024 |
5768 |
394.31 |
| Jan 11 2024 |
3951 |
394.31 |
| Jan 11 2024 |
3773 |
405.98 |
| Jan 11 2024 |
5758 |
394.31 |
| Jan 04 2024 |
3951 |
394.31 |
| Jan 04 2024 |
3773 |
405.98 |
| Jan 04 2024 |
5639 |
394.31 |
| Dec 28 2023 |
3951 |
394.31 |
| Dec 28 2023 |
3746 |
405.98 |
| Dec 28 2023 |
5625 |
394.31 |
| Dec 21 2023 |
3951 |
394.31 |
| Dec 21 2023 |
3746 |
405.98 |
| Dec 21 2023 |
5625 |
394.31 |
| Dec 14 2023 |
3951 |
394.31 |
| Dec 14 2023 |
3746 |
405.98 |
| Dec 14 2023 |
5598 |
394.31 |
| Dec 07 2023 |
3951 |
394.31 |
| Dec 07 2023 |
3723 |
405.98 |
| Dec 07 2023 |
5598 |
394.31 |
| Nov 30 2023 |
3959 |
394.31 |
| Nov 30 2023 |
3268 |
405.98 |
| Nov 30 2023 |
5601 |
394.31 |
| Nov 23 2023 |
3959 |
394.31 |
| Nov 23 2023 |
3211 |
405.98 |
| Nov 23 2023 |
5586 |
394.31 |
| Nov 16 2023 |
3961 |
394.31 |
| Nov 16 2023 |
2748 |
405.98 |
| Nov 16 2023 |
5541 |
394.31 |
| Nov 09 2023 |
3977 |
394.31 |
| Nov 09 2023 |
2622 |
405.98 |
| Nov 09 2023 |
5500 |
394.31 |
| Nov 02 2023 |
3975 |
394.31 |
| Nov 02 2023 |
2602 |
405.98 |
| Nov 02 2023 |
5498 |
394.31 |
| Oct 26 2023 |
3966 |
394.31 |
| Oct 26 2023 |
2484 |
405.98 |
| Oct 26 2023 |
5473 |
394.31 |
| Oct 19 2023 |
3973 |
394.31 |
| Oct 19 2023 |
2497 |
405.98 |
| Oct 19 2023 |
5438 |
394.31 |
| Oct 12 2023 |
3957 |
394.31 |
| Oct 12 2023 |
2510 |
405.98 |
| Oct 12 2023 |
5401 |
394.31 |
| Oct 05 2023 |
3909 |
394.31 |
| Oct 05 2023 |
2496 |
405.98 |
| Oct 05 2023 |
5202 |
394.31 |
| Sep 28 2023 |
3908 |
394.31 |
| Sep 28 2023 |
2453 |
405.98 |
| Sep 28 2023 |
5177 |
394.31 |
| Sep 21 2023 |
3904 |
394.31 |
| Sep 21 2023 |
2438 |
405.98 |
| Sep 21 2023 |
5105 |
394.31 |
| Sep 14 2023 |
3940 |
394.31 |
| Sep 14 2023 |
2470 |
405.98 |
| Sep 14 2023 |
5184 |
394.31 |
| Sep 07 2023 |
3979 |
394.31 |
| Sep 07 2023 |
2450 |
405.98 |
| Sep 07 2023 |
5269 |
394.31 |
| Aug 31 2023 |
3965 |
394.31 |
| Aug 31 2023 |
2450 |
405.98 |
| Aug 31 2023 |
5254 |
394.31 |
| Aug 24 2023 |
3986 |
394.31 |
| Aug 24 2023 |
2463 |
405.98 |
| Aug 24 2023 |
5159 |
394.31 |
| Aug 17 2023 |
3987 |
394.31 |
| Aug 17 2023 |
2489 |
405.98 |
| Aug 17 2023 |
5214 |
394.31 |
| Aug 10 2023 |
3987 |
394.31 |
| Aug 10 2023 |
2493 |
405.98 |
| Aug 10 2023 |
5241 |
394.31 |
| Aug 03 2023 |
3987 |
394.31 |
| Aug 03 2023 |
2495 |
405.98 |
| Aug 03 2023 |
5237 |
394.31 |
| Jul 27 2023 |
3993 |
394.31 |
| Jul 27 2023 |
2510 |
405.98 |
| Jul 27 2023 |
5234 |
394.31 |
| Jul 20 2023 |
4050 |
394.31 |
| Jul 20 2023 |
2333 |
367.5 |
| Jul 20 2023 |
2410 |
405.98 |
| Jul 20 2023 |
7869 |
385.37 |
| Jul 13 2023 |
4075 |
394.31 |
| Jul 13 2023 |
2340 |
367.5 |
| Jul 13 2023 |
2428 |
405.98 |
| Jul 13 2023 |
7739 |
383.09 |
| Jul 06 2023 |
4088 |
394.31 |
| Jul 06 2023 |
2349 |
367.5 |
| Jul 06 2023 |
2223 |
405.98 |
| Jul 06 2023 |
7766 |
383.09 |
| Jun 29 2023 |
4084 |
394.31 |
| Jun 29 2023 |
2375 |
367.5 |
| Jun 29 2023 |
2113 |
405.98 |
| Jun 29 2023 |
7736 |
383.09 |
| Jun 22 2023 |
4074 |
394.31 |
| Jun 22 2023 |
2408 |
367.5 |
| Jun 22 2023 |
2145 |
405.98 |
| Jun 22 2023 |
7701 |
383.09 |
| Jun 15 2023 |
3958 |
394.31 |
| Jun 15 2023 |
2468 |
367.5 |
| Jun 15 2023 |
5769 |
412.5 |
| Jun 15 2023 |
7718 |
383.09 |
| Jun 08 2023 |
3955 |
394.31 |
| Jun 08 2023 |
2471 |
367.5 |
| Jun 08 2023 |
5842 |
412.5 |
| Jun 08 2023 |
7760 |
383.09 |
| Jun 01 2023 |
3960 |
394.31 |
| Jun 01 2023 |
2453 |
367.5 |
| Jun 01 2023 |
5555 |
405 |
| Jun 01 2023 |
7770 |
383.09 |
| May 25 2023 |
3964 |
394.31 |
| May 25 2023 |
2459 |
367.5 |
| May 25 2023 |
5314 |
405 |
| May 25 2023 |
7728 |
383.09 |
| May 18 2023 |
3947 |
394.31 |
| May 18 2023 |
2435 |
367.5 |
| May 18 2023 |
5300 |
405 |
| May 18 2023 |
7702 |
383.09 |
| May 11 2023 |
3973 |
394.31 |
| May 11 2023 |
2389 |
367.5 |
| May 11 2023 |
5525 |
405 |
| May 11 2023 |
7672 |
383.09 |
| May 04 2023 |
3913 |
394.31 |
| May 04 2023 |
2334 |
367.5 |
| May 04 2023 |
5373 |
405 |
| May 04 2023 |
7528 |
383.09 |
| Apr 27 2023 |
3858 |
394.31 |
| Apr 27 2023 |
2350 |
367.5 |
| Apr 27 2023 |
7456 |
383.09 |
| Apr 20 2023 |
3729 |
394.31 |
| Apr 20 2023 |
2348 |
367.5 |
| Apr 20 2023 |
7374 |
383.09 |
| Apr 13 2023 |
3734 |
394.31 |
| Apr 13 2023 |
2334 |
367.5 |
| Apr 13 2023 |
7356 |
383.09 |
| Apr 06 2023 |
3653 |
394.31 |
| Apr 06 2023 |
2350 |
367.5 |
| Apr 06 2023 |
7325 |
383.09 |
| Mar 30 2023 |
3557 |
394.31 |
| Mar 30 2023 |
2340 |
367.5 |
| Mar 30 2023 |
7296 |
383.09 |
| Mar 23 2023 |
3584 |
394.31 |
| Mar 23 2023 |
2350 |
367.5 |
| Mar 23 2023 |
7254 |
383.09 |
| Mar 16 2023 |
3563 |
394.31 |
| Mar 16 2023 |
2330 |
367.5 |
| Mar 16 2023 |
7206 |
383.09 |
| Mar 09 2023 |
3553 |
394.31 |
| Mar 09 2023 |
2332 |
367.5 |
| Mar 09 2023 |
7134 |
383.09 |
| Mar 02 2023 |
3544 |
394.31 |
| Mar 02 2023 |
2310 |
367.5 |
| Mar 02 2023 |
7090 |
383.09 |
| Feb 23 2023 |
3553 |
394.31 |
| Feb 23 2023 |
2307 |
367.5 |
| Feb 23 2023 |
7085 |
383.09 |
| Feb 16 2023 |
3520 |
394.31 |
| Feb 16 2023 |
2305 |
367.5 |
| Feb 16 2023 |
7007 |
383.09 |
| Feb 09 2023 |
3375 |
394.31 |
| Feb 09 2023 |
2306 |
367.5 |
| Feb 09 2023 |
7000 |
383.09 |
| Feb 02 2023 |
3349 |
394.31 |
| Feb 02 2023 |
2294 |
367.5 |
| Feb 02 2023 |
6985 |
383.09 |
| Jan 26 2023 |
3292 |
394.31 |
| Jan 26 2023 |
2284 |
367.5 |
| Jan 26 2023 |
6971 |
383.09 |
| Jan 19 2023 |
3292 |
394.31 |
| Jan 19 2023 |
2278 |
367.5 |
| Jan 19 2023 |
6963 |
383.09 |
| Jan 12 2023 |
3292 |
394.31 |
| Jan 12 2023 |
2275 |
367.5 |
| Jan 12 2023 |
6963 |
383.09 |
| Jan 05 2023 |
3292 |
394.31 |
| Jan 05 2023 |
2275 |
367.5 |
| Jan 05 2023 |
6964 |
383.09 |
| Dec 29 2022 |
3292 |
394.31 |
| Dec 29 2022 |
2276 |
367.5 |
| Dec 29 2022 |
6964 |
383.09 |
| Dec 22 2022 |
3292 |
394.31 |
| Dec 22 2022 |
2276 |
367.5 |
| Dec 22 2022 |
6964 |
383.09 |
| Dec 15 2022 |
3293 |
394.31 |
| Dec 15 2022 |
2276 |
367.5 |
| Dec 15 2022 |
6962 |
383.09 |
| Dec 08 2022 |
3293 |
394.31 |
| Dec 08 2022 |
2278 |
367.5 |
| Dec 08 2022 |
6957 |
383.09 |
| Dec 01 2022 |
3293 |
394.31 |
| Dec 01 2022 |
2278 |
367.5 |
| Dec 01 2022 |
6957 |
383.09 |
| Nov 24 2022 |
3293 |
394.31 |
| Nov 24 2022 |
2278 |
367.5 |
| Nov 24 2022 |
6957 |
383.09 |
| Nov 17 2022 |
3290 |
394.31 |
| Nov 17 2022 |
2277 |
367.5 |
| Nov 17 2022 |
6954 |
383.09 |
| Nov 10 2022 |
3290 |
394.31 |
| Nov 10 2022 |
2278 |
367.5 |
| Nov 10 2022 |
6955 |
383.09 |
| Nov 03 2022 |
3289 |
394.31 |
| Nov 03 2022 |
2281 |
367.5 |
| Nov 03 2022 |
6944 |
383.09 |
| Oct 27 2022 |
3289 |
394.31 |
| Oct 27 2022 |
2279 |
367.5 |
| Oct 27 2022 |
6938 |
383.09 |
| Oct 20 2022 |
3295 |
394.31 |
| Oct 20 2022 |
2280 |
367.5 |
| Oct 20 2022 |
6943 |
383.09 |
| Oct 13 2022 |
3268 |
394.31 |
| Oct 13 2022 |
2280 |
367.5 |
| Oct 13 2022 |
6934 |
383.09 |
| Oct 06 2022 |
3242 |
394.31 |
| Oct 06 2022 |
2279 |
367.5 |
| Oct 06 2022 |
6933 |
383.09 |
| Sep 29 2022 |
3214 |
394.31 |
| Sep 29 2022 |
2273 |
367.5 |
| Sep 29 2022 |
6936 |
383.09 |
| Sep 22 2022 |
3199 |
394.31 |
| Sep 22 2022 |
2265 |
367.5 |
| Sep 22 2022 |
6926 |
383.09 |
| Sep 15 2022 |
3190 |
394.31 |
| Sep 15 2022 |
2261 |
367.5 |
| Sep 15 2022 |
6918 |
383.09 |
| Sep 08 2022 |
3190 |
394.31 |
| Sep 08 2022 |
2252 |
367.5 |
| Sep 08 2022 |
6885 |
383.09 |
| Sep 01 2022 |
3174 |
394.31 |
| Sep 01 2022 |
2221 |
367.5 |
| Sep 01 2022 |
6802 |
383.09 |
| Aug 25 2022 |
3166 |
394.31 |
| Aug 25 2022 |
2196 |
367.5 |
| Aug 25 2022 |
6755 |
383.09 |
| Aug 18 2022 |
3170 |
394.31 |
| Aug 18 2022 |
2212 |
367.5 |
| Aug 18 2022 |
6714 |
383.09 |
| Aug 11 2022 |
3173 |
394.31 |
| Aug 11 2022 |
2215 |
367.5 |
| Aug 11 2022 |
6682 |
383.09 |
| Aug 04 2022 |
3162 |
394.31 |
| Aug 04 2022 |
2211 |
367.5 |
| Aug 04 2022 |
6651 |
383.09 |
| Jul 28 2022 |
2648 |
382.08 |
| Jul 28 2022 |
2176 |
367.5 |
| Jul 28 2022 |
6142 |
375.28 |
| Jul 21 2022 |
2600 |
382.08 |
| Jul 21 2022 |
2165 |
367.5 |
| Jul 21 2022 |
6056 |
375.28 |
| Jul 14 2022 |
2597 |
382.08 |
| Jul 14 2022 |
2158 |
367.5 |
| Jul 14 2022 |
6037 |
375.28 |
| Jul 07 2022 |
2589 |
382.08 |
| Jul 07 2022 |
2144 |
367.5 |
| Jul 07 2022 |
5978 |
375.28 |
| Jun 30 2022 |
2582 |
382.08 |
| Jun 30 2022 |
2150 |
367.5 |
| Jun 30 2022 |
5960 |
375.28 |
| Jun 23 2022 |
2584 |
382.08 |
| Jun 23 2022 |
2154 |
367.5 |
| Jun 23 2022 |
5941 |
375.28 |
| Jun 16 2022 |
2559 |
382.08 |
| Jun 16 2022 |
2170 |
367.5 |
| Jun 16 2022 |
5795 |
375.28 |
| Jun 09 2022 |
2513 |
382.08 |
| Jun 09 2022 |
2158 |
367.5 |
| Jun 09 2022 |
5718 |
375.28 |
| Jun 02 2022 |
2463 |
382.08 |
| Jun 02 2022 |
2139 |
367.5 |
| Jun 02 2022 |
5564 |
375.28 |
| May 26 2022 |
2440 |
382.08 |
| May 26 2022 |
2131 |
367.5 |
| May 26 2022 |
5449 |
375.28 |
| May 19 2022 |
2454 |
382.08 |
| May 19 2022 |
2084 |
367.5 |
| May 19 2022 |
5307 |
375.28 |
| May 12 2022 |
2451 |
382.08 |
| May 12 2022 |
2080 |
367.5 |
| May 12 2022 |
5259 |
375.28 |
| May 05 2022 |
2334 |
382.08 |
| May 05 2022 |
2074 |
367.5 |
| May 05 2022 |
5122 |
375.28 |
| Apr 28 2022 |
2486 |
382.08 |
| Apr 28 2022 |
2077 |
367.5 |
| Apr 28 2022 |
4995 |
375.28 |
| Apr 21 2022 |
1992 |
367.5 |
| Apr 21 2022 |
2652 |
371.88 |
| Apr 14 2022 |
1979 |
367.5 |
| Apr 14 2022 |
2669 |
371.88 |
| Apr 07 2022 |
1975 |
367.5 |
| Apr 07 2022 |
2669 |
371.88 |
| Mar 31 2022 |
1978 |
367.5 |
| Mar 31 2022 |
2602 |
371.88 |
| Mar 24 2022 |
1963 |
367.5 |
| Mar 24 2022 |
2606 |
371.88 |
| Mar 17 2022 |
1957 |
367.5 |
| Mar 17 2022 |
2605 |
371.88 |
| Mar 10 2022 |
1945 |
367.5 |
| Mar 10 2022 |
2568 |
371.88 |
| Mar 03 2022 |
1899 |
367.5 |
| Mar 03 2022 |
2463 |
371.88 |
| Feb 24 2022 |
1865 |
367.5 |
| Feb 24 2022 |
2404 |
371.88 |
| Feb 17 2022 |
1829 |
367.5 |
| Feb 17 2022 |
2164 |
371.88 |
| Feb 10 2022 |
1824 |
367.5 |
| Feb 10 2022 |
2122 |
371.88 |
| Feb 03 2022 |
1798 |
367.5 |
| Feb 03 2022 |
2110 |
371.88 |
| Jan 27 2022 |
1786 |
367.5 |
| Jan 27 2022 |
2111 |
371.88 |
| Jan 20 2022 |
1784 |
367.5 |
| Jan 20 2022 |
2108 |
371.88 |
| Jan 13 2022 |
1772 |
367.5 |
| Jan 13 2022 |
2120 |
371.88 |
| Jan 06 2022 |
1773 |
367.5 |
| Jan 06 2022 |
2121 |
371.88 |
| Dec 30 2021 |
1779 |
367.5 |
| Dec 30 2021 |
2125 |
371.88 |
| Dec 23 2021 |
1778 |
367.5 |
| Dec 23 2021 |
2125 |
371.88 |
| Dec 16 2021 |
1779 |
367.5 |
| Dec 16 2021 |
2125 |
371.88 |
| Dec 09 2021 |
1778 |
367.5 |
| Dec 09 2021 |
2125 |
371.88 |
| Dec 02 2021 |
1777 |
367.5 |
| Dec 02 2021 |
2125 |
371.88 |
| Nov 25 2021 |
1778 |
367.5 |
| Nov 25 2021 |
2125 |
371.88 |
| Nov 18 2021 |
1778 |
367.5 |
| Nov 18 2021 |
2126 |
371.88 |
| Nov 11 2021 |
1779 |
367.5 |
| Nov 11 2021 |
2127 |
371.88 |
| Nov 04 2021 |
1779 |
367.5 |
| Nov 04 2021 |
2144 |
371.88 |
| Oct 28 2021 |
1779 |
367.5 |
| Oct 28 2021 |
2145 |
371.88 |
| Oct 21 2021 |
1780 |
367.5 |
| Oct 21 2021 |
2151 |
371.88 |
| Oct 14 2021 |
1779 |
367.5 |
| Oct 14 2021 |
2147 |
371.88 |
| Oct 07 2021 |
1779 |
367.5 |
| Oct 07 2021 |
2146 |
371.88 |
| Sep 30 2021 |
1738 |
367.5 |
| Sep 30 2021 |
2106 |
371.88 |
| Sep 23 2021 |
1684 |
367.5 |
| Sep 23 2021 |
2085 |
371.88 |
| Sep 16 2021 |
1667 |
367.5 |
| Sep 16 2021 |
2062 |
371.88 |
| Sep 09 2021 |
1643 |
367.5 |
| Sep 09 2021 |
2049 |
371.88 |
| Sep 02 2021 |
1578 |
367.5 |
| Sep 02 2021 |
2056 |
371.88 |
| Aug 26 2021 |
1538 |
367.5 |
| Aug 26 2021 |
1963 |
371.88 |
| Aug 19 2021 |
1527 |
367.5 |
| Aug 19 2021 |
1960 |
371.88 |
| Aug 12 2021 |
1508 |
367.5 |
| Aug 12 2021 |
1956 |
371.88 |
| Aug 05 2021 |
1478 |
367.5 |
| Aug 05 2021 |
1908 |
371.88 |
| Jul 29 2021 |
2033 |
376.25 |
| Jul 22 2021 |
1857 |
376.25 |
| Jun 24 2021 |
3816 |
425.39 |
| Jun 17 2021 |
3685 |
425.39 |
| Jun 10 2021 |
3456 |
425.39 |
| Jun 03 2021 |
3239 |
425.39 |
| May 27 2021 |
3288 |
425.39 |
| May 07 2021 |
9718 |
425.39 |
| Jun 26 2020 |
1053 |
370.22 |
| Jun 26 2020 |
6181 |
425.39 |
| Jun 19 2020 |
1093 |
370.22 |
| Jun 19 2020 |
6457 |
425.39 |
| Jun 12 2020 |
1133 |
370.22 |
| Jun 12 2020 |
6639 |
425.39 |
| Jun 05 2020 |
1166 |
370.22 |
| Jun 05 2020 |
6842 |
425.39 |
| May 29 2020 |
1190 |
370.22 |
| May 29 2020 |
7071 |
425.39 |
| May 22 2020 |
1238 |
370.22 |
| May 22 2020 |
7356 |
425.39 |
| May 15 2020 |
1396 |
370.22 |
| May 15 2020 |
7608 |
425.39 |
| May 08 2020 |
1429 |
370.22 |
| May 08 2020 |
7777 |
425.39 |
| May 01 2020 |
1623 |
370.22 |
| May 01 2020 |
8234 |
425.39 |
| Apr 24 2020 |
1644 |
370.22 |
| Apr 24 2020 |
8757 |
425.39 |
| Apr 17 2020 |
1650 |
370.22 |
| Apr 17 2020 |
8978 |
425.39 |
| Apr 10 2020 |
1676 |
370.22 |
| Apr 10 2020 |
9178 |
425.39 |
| Apr 03 2020 |
1818 |
370.22 |
| Apr 03 2020 |
9466 |
425.39 |
| Mar 27 2020 |
1910 |
370.22 |
| Mar 27 2020 |
9757 |
425.39 |
| Mar 20 2020 |
1931 |
370.22 |
| Mar 20 2020 |
9891 |
425.39 |
| Mar 13 2020 |
1923 |
370.22 |
| Mar 13 2020 |
10021 |
425.39 |
| Mar 06 2020 |
1967 |
370.22 |
| Mar 06 2020 |
10105 |
425.39 |
| Feb 28 2020 |
2052 |
370.22 |
| Feb 28 2020 |
10156 |
425.39 |
| Feb 21 2020 |
2014 |
370.22 |
| Feb 21 2020 |
10036 |
425.39 |
| Feb 14 2020 |
2027 |
370.22 |
| Feb 14 2020 |
10059 |
425.39 |
| Feb 07 2020 |
2052 |
370.22 |
| Feb 07 2020 |
10003 |
425.39 |
| Jan 31 2020 |
2056 |
370.22 |
| Jan 31 2020 |
10036 |
425.39 |
| Jan 24 2020 |
2054 |
370.22 |
| Jan 24 2020 |
10024 |
425.39 |
| Jan 17 2020 |
2054 |
370.22 |
| Jan 17 2020 |
9970 |
425.39 |
| Jan 10 2020 |
2054 |
370.22 |
| Jan 10 2020 |
9969 |
425.39 |
| Jan 03 2020 |
2054 |
370.22 |
| Jan 03 2020 |
9975 |
425.39 |
| Dec 27 2019 |
2052 |
370.22 |
| Dec 27 2019 |
9974 |
425.39 |
| Dec 20 2019 |
2052 |
370.22 |
| Dec 20 2019 |
9974 |
425.39 |
| Dec 13 2019 |
2052 |
370.22 |
| Dec 13 2019 |
9976 |
425.39 |
| Dec 06 2019 |
2052 |
370.22 |
| Dec 06 2019 |
9968 |
425.39 |
| Nov 29 2019 |
2052 |
370.22 |
| Nov 29 2019 |
9968 |
425.39 |
| Nov 22 2019 |
2052 |
370.22 |
| Nov 22 2019 |
9968 |
425.39 |
| Nov 15 2019 |
2052 |
370.22 |
| Nov 15 2019 |
9973 |
425.39 |
| Nov 08 2019 |
2052 |
370.22 |
| Nov 08 2019 |
9934 |
425.39 |
| Nov 01 2019 |
2052 |
370.22 |
| Nov 01 2019 |
9798 |
425.39 |
| Oct 25 2019 |
2052 |
370.22 |
| Oct 25 2019 |
9811 |
425.39 |
| Oct 18 2019 |
2052 |
370.22 |
| Oct 18 2019 |
9822 |
425.39 |
| Oct 11 2019 |
2050 |
370.22 |
| Oct 11 2019 |
9817 |
425.39 |
| Oct 04 2019 |
2049 |
370.22 |
| Oct 04 2019 |
9813 |
425.39 |
| Sep 27 2019 |
2049 |
370.22 |
| Sep 27 2019 |
9909 |
425.39 |
| Sep 20 2019 |
2074 |
370.22 |
| Sep 20 2019 |
9911 |
425.39 |
| Sep 13 2019 |
2087 |
370.22 |
| Sep 13 2019 |
9928 |
425.39 |
| Sep 06 2019 |
2092 |
370.22 |
| Sep 06 2019 |
10090 |
425.39 |
| Aug 30 2019 |
1752 |
358.51 |
| Aug 30 2019 |
6194 |
416.2 |
| Aug 30 2019 |
9534 |
420.8 |
| Aug 23 2019 |
1763 |
358.51 |
| Aug 23 2019 |
6271 |
416.2 |
| Aug 23 2019 |
9625 |
420.8 |
| Aug 16 2019 |
1812 |
358.51 |
| Aug 16 2019 |
6245 |
416.2 |
| Aug 16 2019 |
9613 |
420.8 |
| Aug 09 2019 |
2515 |
366.56 |
| Aug 09 2019 |
1422 |
345.42 |
| Aug 09 2019 |
5507 |
386.17 |
| Aug 02 2019 |
1417 |
345.42 |
| Aug 02 2019 |
2541 |
366.56 |
| Aug 02 2019 |
5556 |
386.17 |
| Jul 26 2019 |
1424 |
345.42 |
| Jul 26 2019 |
2572 |
366.56 |
| Jul 26 2019 |
5603 |
386.17 |
| Jul 19 2019 |
1442 |
345.42 |
| Jul 19 2019 |
2630 |
366.56 |
| Jul 19 2019 |
5657 |
386.17 |
| Jul 12 2019 |
1166 |
333.02 |
| Jul 12 2019 |
2652 |
366.56 |
| Jul 12 2019 |
3924 |
366.56 |
| Jul 05 2019 |
1171 |
333.02 |
| Jul 05 2019 |
2797 |
366.56 |
| Jul 05 2019 |
4101 |
366.56 |
| Jun 28 2019 |
1032 |
325.35 |
| Jun 28 2019 |
2224 |
356.21 |
| Jun 28 2019 |
3356 |
356.21 |
| Jun 21 2019 |
2231 |
356.21 |
| Jun 21 2019 |
1023 |
325.35 |
| Jun 21 2019 |
3319 |
356.21 |
| Jun 14 2019 |
1018 |
325.35 |
| Jun 14 2019 |
2222 |
356.21 |
| Jun 14 2019 |
3334 |
356.21 |
| Jun 07 2019 |
1040 |
325.35 |
| Jun 07 2019 |
2239 |
356.21 |
| Jun 07 2019 |
3375 |
356.21 |
| May 31 2019 |
2239 |
356.21 |
| May 31 2019 |
1066 |
325.35 |
| May 31 2019 |
3373 |
356.21 |
| May 24 2019 |
1060 |
325.35 |
| May 24 2019 |
2254 |
356.21 |
| May 24 2019 |
3434 |
356.21 |
| May 17 2019 |
2290 |
356.21 |
| May 17 2019 |
1076 |
325.35 |
| May 17 2019 |
3482 |
356.21 |
| May 10 2019 |
2305 |
356.21 |
| May 10 2019 |
1075 |
325.35 |
| May 10 2019 |
3474 |
356.21 |
| May 03 2019 |
1062 |
325.35 |
| May 03 2019 |
2321 |
356.21 |
| May 03 2019 |
3472 |
356.21 |
| Apr 26 2019 |
1055 |
325.35 |
| Apr 26 2019 |
2311 |
356.21 |
| Apr 26 2019 |
3492 |
356.21 |
| Apr 19 2019 |
1055 |
325.35 |
| Apr 19 2019 |
2264 |
356.21 |
| Apr 19 2019 |
3458 |
356.21 |
| Apr 18 2019 |
2275 |
356.21 |
| Apr 18 2019 |
1056 |
325.35 |
| Apr 12 2019 |
1070 |
325.35 |
| Apr 12 2019 |
2247 |
356.21 |
| Apr 12 2019 |
3462 |
356.21 |
| Apr 05 2019 |
1045 |
325.35 |
| Apr 05 2019 |
2135 |
356.21 |
| Apr 05 2019 |
3367 |
356.21 |
| Mar 29 2019 |
1026 |
325.35 |
| Mar 29 2019 |
2141 |
356.21 |
| Mar 29 2019 |
3369 |
356.21 |
| Mar 22 2019 |
2106 |
356.21 |
| Mar 22 2019 |
1046 |
325.35 |
| Mar 22 2019 |
3356 |
356.21 |
| Mar 15 2019 |
1081 |
325.35 |
| Mar 15 2019 |
2176 |
356.21 |
| Mar 15 2019 |
3389 |
356.21 |
| Mar 08 2019 |
1021 |
325.35 |
| Mar 08 2019 |
2126 |
356.21 |
| Mar 08 2019 |
3357 |
356.21 |
| Mar 01 2019 |
1041 |
325.35 |
| Mar 01 2019 |
2164 |
356.21 |
| Mar 01 2019 |
3372 |
356.21 |
| Feb 22 2019 |
2161 |
356.21 |
| Feb 22 2019 |
1041 |
325.35 |
| Feb 22 2019 |
3377 |
356.21 |
| Feb 15 2019 |
1061 |
325.35 |
| Feb 15 2019 |
2171 |
356.21 |
| Feb 15 2019 |
3379 |
356.21 |
| Feb 08 2019 |
1116 |
325.35 |
| Feb 08 2019 |
2176 |
356.21 |
| Feb 08 2019 |
3373 |
356.21 |
| Feb 01 2019 |
1116 |
325.35 |
| Feb 01 2019 |
2181 |
356.21 |
| Feb 01 2019 |
3377 |
356.21 |
| Jan 25 2019 |
1116 |
325.35 |
| Jan 25 2019 |
2182 |
356.21 |
| Jan 25 2019 |
3386 |
356.21 |
| Jan 18 2019 |
1117 |
325.35 |
| Jan 18 2019 |
2187 |
356.21 |
| Jan 18 2019 |
3393 |
356.21 |
| Jan 11 2019 |
1117 |
325.35 |
| Jan 11 2019 |
2187 |
356.21 |
| Jan 11 2019 |
3394 |
356.21 |
| Jan 04 2019 |
2187 |
356.21 |
| Jan 04 2019 |
1117 |
325.35 |
| Jan 04 2019 |
3396 |
356.21 |
| Dec 28 2018 |
1119 |
325.35 |
| Dec 28 2018 |
2187 |
356.21 |
| Dec 28 2018 |
3396 |
356.21 |
| Dec 21 2018 |
1119 |
325.35 |
| Dec 21 2018 |
2187 |
356.21 |
| Dec 21 2018 |
3396 |
356.21 |
| Dec 14 2018 |
2187 |
356.21 |
| Dec 14 2018 |
1119 |
325.35 |
| Dec 14 2018 |
3396 |
356.21 |
| Dec 07 2018 |
1109 |
325.35 |
| Dec 07 2018 |
2187 |
356.21 |
| Dec 07 2018 |
3395 |
356.21 |
| Nov 30 2018 |
2187 |
356.21 |
| Nov 30 2018 |
1109 |
325.35 |
| Nov 30 2018 |
3395 |
356.21 |
| Nov 23 2018 |
2187 |
356.21 |
| Nov 23 2018 |
1109 |
325.35 |
| Nov 23 2018 |
3395 |
356.21 |
| Nov 16 2018 |
1109 |
325.35 |
| Nov 16 2018 |
2187 |
356.21 |
| Nov 16 2018 |
3395 |
356.21 |
| Nov 09 2018 |
1109 |
325.35 |
| Nov 09 2018 |
2187 |
356.21 |
| Nov 09 2018 |
3395 |
356.21 |
| Nov 02 2018 |
1109 |
325.35 |
| Nov 02 2018 |
2187 |
356.21 |
| Nov 02 2018 |
3387 |
356.21 |
| Oct 26 2018 |
2188 |
356.21 |
| Oct 26 2018 |
1109 |
325.35 |
| Oct 26 2018 |
3388 |
356.21 |
| Oct 19 2018 |
1109 |
325.35 |
| Oct 19 2018 |
2198 |
356.21 |
| Oct 19 2018 |
3391 |
356.21 |
| Oct 12 2018 |
1109 |
325.35 |
| Oct 12 2018 |
2194 |
356.21 |
| Oct 12 2018 |
3388 |
356.21 |
| Oct 05 2018 |
2199 |
356.21 |
| Oct 05 2018 |
1109 |
325.35 |
| Oct 05 2018 |
3400 |
356.21 |
| Sep 28 2018 |
1112 |
325.35 |
| Sep 28 2018 |
2148 |
356.21 |
| Sep 28 2018 |
3367 |
356.21 |
| Sep 21 2018 |
1106 |
325.35 |
| Sep 21 2018 |
2146 |
356.21 |
| Sep 21 2018 |
3372 |
356.21 |
| Sep 14 2018 |
1117 |
325.35 |
| Sep 14 2018 |
2159 |
356.21 |
| Sep 14 2018 |
3381 |
356.21 |
| Sep 07 2018 |
969 |
318.19 |
| Sep 07 2018 |
1061 |
326.22 |
| Sep 07 2018 |
1809 |
326.22 |
| Aug 31 2018 |
1825 |
348.07 |
| Aug 31 2018 |
6157 |
406.41 |
| Aug 31 2018 |
843 |
308.8 |
| Aug 31 2018 |
3953 |
362.66 |
| Aug 24 2018 |
1795 |
348.07 |
| Aug 24 2018 |
6113 |
406.41 |
| Aug 24 2018 |
815 |
308.8 |
| Aug 24 2018 |
3922 |
362.66 |
| Aug 17 2018 |
6228 |
406.41 |
| Aug 17 2018 |
2543 |
363.58 |
| Aug 17 2018 |
755 |
305.33 |
| Aug 17 2018 |
4952 |
374.29 |
| Aug 10 2018 |
6249 |
406.41 |
| Aug 10 2018 |
753 |
305.33 |
| Aug 10 2018 |
2601 |
363.58 |
| Aug 10 2018 |
4541 |
368.98 |
| Aug 03 2018 |
757 |
305.33 |
| Aug 03 2018 |
6336 |
406.41 |
| Aug 03 2018 |
2649 |
363.58 |
| Aug 03 2018 |
4627 |
368.98 |
| Jul 27 2018 |
766 |
305.33 |
| Jul 27 2018 |
6353 |
406.41 |
| Jul 27 2018 |
1909 |
347.73 |
| Jul 27 2018 |
3005 |
347.74 |
| Jul 20 2018 |
6436 |
406.41 |
| Jul 20 2018 |
765 |
305.33 |
| Jul 20 2018 |
1892 |
347.73 |
| Jul 20 2018 |
3081 |
347.74 |
| Jul 13 2018 |
1953 |
347.73 |
| Jul 13 2018 |
615 |
294.16 |
| Jul 13 2018 |
6306 |
406.41 |
| Jul 13 2018 |
2992 |
347.74 |
| Jul 06 2018 |
6183 |
406.41 |
| Jul 06 2018 |
1774 |
347.73 |
| Jul 06 2018 |
609 |
294.16 |
| Jul 06 2018 |
2783 |
347.74 |
| Jun 29 2018 |
1989 |
351.9 |
| Jun 29 2018 |
359 |
270.64 |
| Jun 29 2018 |
6193 |
406.41 |
| Jun 29 2018 |
3794 |
361.97 |
| Jun 22 2018 |
387 |
270.64 |
| Jun 22 2018 |
6383 |
406.41 |
| Jun 22 2018 |
2048 |
351.9 |
| Jun 22 2018 |
3922 |
361.97 |
| Jun 15 2018 |
396 |
271.31 |
| Jun 15 2018 |
2063 |
351.9 |
| Jun 15 2018 |
6403 |
406.41 |
| Jun 15 2018 |
2701 |
344.04 |
| Jun 08 2018 |
6534 |
406.41 |
| Jun 08 2018 |
482 |
278.22 |
| Jun 08 2018 |
2077 |
351.9 |
| Jun 08 2018 |
2762 |
344.04 |
| Jun 01 2018 |
2298 |
351.9 |
| Jun 01 2018 |
6584 |
406.41 |
| Jun 01 2018 |
486 |
278.22 |
| Jun 01 2018 |
2961 |
344.04 |
| May 25 2018 |
502 |
278.22 |
| May 25 2018 |
6683 |
406.41 |
| May 25 2018 |
2312 |
351.9 |
| May 25 2018 |
3045 |
344.04 |
| May 18 2018 |
2126 |
347.41 |
| May 18 2018 |
6678 |
406.41 |
| May 18 2018 |
486 |
275.72 |
| May 18 2018 |
2365 |
332.47 |
| May 11 2018 |
491 |
275.72 |
| May 11 2018 |
6634 |
406.41 |
| May 11 2018 |
2142 |
347.41 |
| May 11 2018 |
2426 |
332.47 |
| May 04 2018 |
6802 |
406.41 |
| May 04 2018 |
2210 |
347.41 |
| May 04 2018 |
491 |
275.72 |
| May 04 2018 |
2479 |
332.47 |
| Apr 27 2018 |
520 |
275.72 |
| Apr 27 2018 |
6815 |
406.41 |
| Apr 27 2018 |
2926 |
360.47 |
| Apr 27 2018 |
2484 |
332.47 |
| Apr 20 2018 |
6861 |
406.41 |
| Apr 20 2018 |
527 |
275.72 |
| Apr 20 2018 |
1901 |
339.78 |
| Apr 20 2018 |
1954 |
321.64 |
| Apr 13 2018 |
6850 |
406.41 |
| Apr 13 2018 |
1243 |
321.42 |
| Apr 13 2018 |
512 |
275.72 |
| Apr 13 2018 |
1561 |
312.08 |
| Apr 06 2018 |
6827 |
406.41 |
| Apr 06 2018 |
508 |
275.72 |
| Apr 06 2018 |
1283 |
321.42 |
| Apr 06 2018 |
1571 |
312.08 |
| Mar 30 2018 |
498 |
275.72 |
| Mar 30 2018 |
6889 |
406.41 |
| Mar 30 2018 |
1326 |
321.42 |
| Mar 30 2018 |
1609 |
312.08 |
| Mar 23 2018 |
561 |
275.72 |
| Mar 23 2018 |
1155 |
314.21 |
| Mar 23 2018 |
6921 |
406.41 |
| Mar 23 2018 |
1650 |
312.08 |
| Mar 16 2018 |
1166 |
314.21 |
| Mar 16 2018 |
575 |
275.72 |
| Mar 16 2018 |
6930 |
406.41 |
| Mar 16 2018 |
1665 |
312.08 |
| Mar 09 2018 |
579 |
275.72 |
| Mar 09 2018 |
6863 |
406.41 |
| Mar 09 2018 |
1165 |
314.21 |
| Mar 09 2018 |
1696 |
312.08 |
| Mar 02 2018 |
587 |
275.72 |
| Mar 02 2018 |
6917 |
406.41 |
| Mar 02 2018 |
1179 |
314.21 |
| Mar 02 2018 |
1833 |
312.08 |
| Feb 23 2018 |
1211 |
314.21 |
| Feb 23 2018 |
593 |
275.72 |
| Feb 23 2018 |
6980 |
406.41 |
| Feb 23 2018 |
1850 |
312.08 |
| Feb 16 2018 |
568 |
275.72 |
| Feb 16 2018 |
6994 |
406.41 |
| Feb 16 2018 |
1217 |
314.21 |
| Feb 16 2018 |
1855 |
312.08 |
| Feb 09 2018 |
7015 |
406.41 |
| Feb 09 2018 |
569 |
275.72 |
| Feb 09 2018 |
1223 |
314.21 |
| Feb 09 2018 |
1798 |
310.77 |
| Feb 02 2018 |
569 |
275.72 |
| Feb 02 2018 |
6999 |
406.41 |
| Feb 02 2018 |
1228 |
314.21 |
| Feb 02 2018 |
1799 |
310.77 |
| Jan 26 2018 |
569 |
275.72 |
| Jan 26 2018 |
7022 |
406.41 |
| Jan 26 2018 |
1231 |
314.21 |
| Jan 26 2018 |
1802 |
310.77 |
| Jan 19 2018 |
7022 |
406.41 |
| Jan 19 2018 |
569 |
275.72 |
| Jan 19 2018 |
1231 |
314.21 |
| Jan 19 2018 |
1804 |
310.77 |
| Jan 12 2018 |
568 |
275.72 |
| Jan 12 2018 |
7016 |
406.41 |
| Jan 12 2018 |
1233 |
314.21 |
| Jan 12 2018 |
1813 |
310.77 |
| Jan 05 2018 |
1233 |
314.21 |
| Jan 05 2018 |
7033 |
406.41 |
| Jan 05 2018 |
568 |
275.72 |
| Jan 05 2018 |
1815 |
310.77 |
| Dec 29 2017 |
7033 |
406.41 |
| Dec 29 2017 |
569 |
275.72 |
| Dec 29 2017 |
1233 |
314.21 |
| Dec 29 2017 |
1815 |
310.77 |
| Dec 22 2017 |
7034 |
406.41 |
| Dec 22 2017 |
569 |
275.72 |
| Dec 22 2017 |
1233 |
314.21 |
| Dec 22 2017 |
1815 |
310.77 |
| Dec 15 2017 |
1233 |
314.21 |
| Dec 15 2017 |
7031 |
406.41 |
| Dec 15 2017 |
569 |
275.72 |
| Dec 15 2017 |
1814 |
310.77 |
| Dec 08 2017 |
1233 |
314.21 |
| Dec 08 2017 |
7031 |
406.41 |
| Dec 08 2017 |
569 |
275.72 |
| Dec 08 2017 |
1814 |
310.77 |
| Dec 01 2017 |
7031 |
406.41 |
| Dec 01 2017 |
569 |
275.72 |
| Dec 01 2017 |
1233 |
314.21 |
| Dec 01 2017 |
1814 |
310.77 |
| Nov 24 2017 |
1233 |
314.21 |
| Nov 24 2017 |
569 |
275.72 |
| Nov 24 2017 |
7031 |
406.41 |
| Nov 24 2017 |
1814 |
310.77 |
| Nov 17 2017 |
1233 |
314.21 |
| Nov 17 2017 |
569 |
275.72 |
| Nov 17 2017 |
7031 |
406.41 |
| Nov 17 2017 |
1814 |
310.77 |
| Nov 10 2017 |
569 |
275.72 |
| Nov 10 2017 |
7031 |
406.41 |
| Nov 10 2017 |
1234 |
314.21 |
| Nov 10 2017 |
1814 |
310.77 |
| Nov 03 2017 |
7032 |
406.41 |
| Nov 03 2017 |
569 |
275.72 |
| Nov 03 2017 |
1234 |
314.21 |
| Nov 03 2017 |
1814 |
310.77 |
| Oct 27 2017 |
1245 |
314.21 |
| Oct 27 2017 |
7032 |
406.41 |
| Oct 27 2017 |
569 |
275.72 |
| Oct 27 2017 |
1820 |
310.77 |
| Oct 20 2017 |
570 |
275.72 |
| Oct 20 2017 |
7049 |
406.41 |
| Oct 20 2017 |
1242 |
314.21 |
| Oct 20 2017 |
1818 |
310.77 |
| Oct 13 2017 |
7049 |
406.41 |
| Oct 13 2017 |
570 |
275.72 |
| Oct 13 2017 |
1242 |
314.21 |
| Oct 13 2017 |
1821 |
310.77 |
| Oct 06 2017 |
570 |
275.72 |
| Oct 06 2017 |
7043 |
406.41 |
| Oct 06 2017 |
1240 |
314.21 |
| Oct 06 2017 |
1824 |
310.77 |
| Sep 29 2017 |
1240 |
314.21 |
| Sep 29 2017 |
7046 |
406.41 |
| Sep 29 2017 |
570 |
275.72 |
| Sep 29 2017 |
1818 |
310.77 |
| Sep 22 2017 |
7049 |
406.41 |
| Sep 22 2017 |
570 |
275.72 |
| Sep 22 2017 |
1254 |
314.21 |
| Sep 22 2017 |
1835 |
310.77 |
| Sep 15 2017 |
7101 |
406.41 |
| Sep 15 2017 |
568 |
275.72 |
| Sep 15 2017 |
1257 |
314.21 |
| Sep 15 2017 |
1844 |
310.77 |
| Sep 08 2017 |
1247 |
314.21 |
| Sep 08 2017 |
552 |
274.49 |
| Sep 08 2017 |
1876 |
310.77 |
| Sep 01 2017 |
572 |
275.49 |
| Sep 01 2017 |
1173 |
312.48 |
| Sep 01 2017 |
1806 |
310.35 |
| Aug 25 2017 |
575 |
275.49 |
| Aug 25 2017 |
1395 |
312.48 |
| Aug 25 2017 |
2006 |
310.35 |
| Aug 18 2017 |
609 |
275.49 |
| Aug 18 2017 |
1398 |
312.48 |
| Aug 18 2017 |
2029 |
310.35 |
| Aug 11 2017 |
605 |
275.49 |
| Aug 11 2017 |
1686 |
319.18 |
| Aug 11 2017 |
2094 |
311.13 |
| Aug 04 2017 |
623 |
275.49 |
| Aug 04 2017 |
1688 |
319.18 |
| Aug 04 2017 |
2103 |
311.13 |
| Jul 28 2017 |
623 |
275.49 |
| Jul 28 2017 |
1710 |
319.18 |
| Jul 28 2017 |
2139 |
311.13 |
| Jul 21 2017 |
1774 |
319.18 |
| Jul 21 2017 |
594 |
272.31 |
| Jul 21 2017 |
2188 |
311.13 |
| Jul 14 2017 |
632 |
271.65 |
| Jul 14 2017 |
1799 |
319.18 |
| Jul 14 2017 |
2200 |
311.13 |
| Jul 07 2017 |
641 |
271.65 |
| Jul 07 2017 |
1804 |
319.18 |
| Jul 07 2017 |
2220 |
311.13 |
| Jun 30 2017 |
1824 |
319.18 |
| Jun 30 2017 |
637 |
271.65 |
| Jun 30 2017 |
2225 |
311.13 |
| Jun 23 2017 |
1888 |
319.18 |
| Jun 23 2017 |
649 |
271.65 |
| Jun 23 2017 |
2208 |
311.13 |
| Jun 16 2017 |
769 |
280.39 |
| Jun 16 2017 |
2633 |
334.93 |
| Jun 16 2017 |
2357 |
313.26 |
| Jun 09 2017 |
2489 |
334.93 |
| Jun 09 2017 |
824 |
284.18 |
| Jun 09 2017 |
2207 |
313.26 |
| Jun 02 2017 |
2649 |
334.93 |
| Jun 02 2017 |
822 |
284.18 |
| Jun 02 2017 |
2326 |
313.26 |
| May 26 2017 |
838 |
284.18 |
| May 26 2017 |
2667 |
334.93 |
| May 26 2017 |
2348 |
313.26 |
| May 19 2017 |
737 |
277.58 |
| May 19 2017 |
1626 |
312.57 |
| May 19 2017 |
2055 |
307.97 |
| May 12 2017 |
1644 |
312.57 |
| May 12 2017 |
747 |
277.58 |
| May 12 2017 |
2044 |
307.97 |
| May 05 2017 |
818 |
277.58 |
| May 05 2017 |
1615 |
311.59 |
| May 05 2017 |
2079 |
307.41 |
| Apr 28 2017 |
818 |
277.58 |
| Apr 28 2017 |
1803 |
315.21 |
| Apr 28 2017 |
2285 |
310.62 |
| Apr 21 2017 |
828 |
277.58 |
| Apr 21 2017 |
2221 |
322.85 |
| Apr 21 2017 |
2638 |
316.1 |
| Apr 14 2017 |
2274 |
322.85 |
| Apr 14 2017 |
860 |
277.58 |
| Apr 14 2017 |
2672 |
316.1 |
| Apr 07 2017 |
853 |
277.58 |
| Apr 07 2017 |
2257 |
322.85 |
| Apr 07 2017 |
2572 |
316.1 |
| Mar 31 2017 |
877 |
277.58 |
| Mar 31 2017 |
2299 |
322.85 |
| Mar 31 2017 |
2633 |
316.1 |
| Mar 24 2017 |
2498 |
327.93 |
| Mar 24 2017 |
850 |
277.58 |
| Mar 24 2017 |
2761 |
318.25 |
| Mar 17 2017 |
857 |
277.58 |
| Mar 17 2017 |
2529 |
327.93 |
| Mar 17 2017 |
2778 |
318.25 |
| Mar 10 2017 |
855 |
277.58 |
| Mar 10 2017 |
2564 |
327.93 |
| Mar 10 2017 |
2813 |
318.25 |
| Mar 03 2017 |
852 |
277.58 |
| Mar 03 2017 |
2570 |
327.93 |
| Mar 03 2017 |
2846 |
318.25 |
| Feb 24 2017 |
860 |
277.58 |
| Feb 24 2017 |
2597 |
327.93 |
| Feb 24 2017 |
2855 |
318.25 |
| Feb 17 2017 |
860 |
277.58 |
| Feb 17 2017 |
2611 |
327.93 |
| Feb 17 2017 |
2871 |
318.25 |
| Feb 10 2017 |
867 |
277.58 |
| Feb 10 2017 |
2639 |
327.93 |
| Feb 10 2017 |
2881 |
318.25 |
| Feb 03 2017 |
2656 |
327.93 |
| Feb 03 2017 |
870 |
277.58 |
| Feb 03 2017 |
2888 |
318.25 |
| Jan 27 2017 |
869 |
277.58 |
| Jan 27 2017 |
2663 |
327.93 |
| Jan 27 2017 |
2898 |
318.25 |
| Jan 20 2017 |
868 |
277.58 |
| Jan 20 2017 |
2667 |
327.93 |
| Jan 20 2017 |
2905 |
318.25 |
| Jan 13 2017 |
2679 |
327.93 |
| Jan 13 2017 |
868 |
277.58 |
| Jan 13 2017 |
2908 |
318.25 |
| Jan 06 2017 |
2679 |
327.93 |
| Jan 06 2017 |
868 |
277.58 |
| Jan 06 2017 |
2913 |
318.25 |
| Dec 30 2016 |
871 |
277.58 |
| Dec 30 2016 |
2679 |
327.93 |
| Dec 30 2016 |
2914 |
318.25 |
| Dec 23 2016 |
2679 |
327.93 |
| Dec 23 2016 |
871 |
277.58 |
| Dec 23 2016 |
2914 |
318.25 |
| Dec 16 2016 |
2679 |
327.93 |
| Dec 16 2016 |
871 |
277.58 |
| Dec 16 2016 |
2912 |
318.25 |
| Dec 09 2016 |
871 |
277.58 |
| Dec 09 2016 |
2679 |
327.93 |
| Dec 09 2016 |
2911 |
318.25 |
| Dec 02 2016 |
871 |
277.58 |
| Dec 02 2016 |
2679 |
327.93 |
| Dec 02 2016 |
2911 |
318.25 |
| Nov 25 2016 |
2679 |
327.93 |
| Nov 25 2016 |
871 |
277.58 |
| Nov 25 2016 |
2910 |
318.25 |
| Nov 18 2016 |
871 |
277.58 |
| Nov 18 2016 |
2679 |
327.93 |
| Nov 18 2016 |
2910 |
318.25 |
| Nov 11 2016 |
871 |
277.58 |
| Nov 11 2016 |
2679 |
327.93 |
| Nov 11 2016 |
2910 |
318.25 |
| Nov 04 2016 |
871 |
277.58 |
| Nov 04 2016 |
2679 |
327.93 |
| Nov 04 2016 |
2910 |
318.25 |
| Oct 28 2016 |
2677 |
327.93 |
| Oct 28 2016 |
870 |
277.58 |
| Oct 28 2016 |
2907 |
318.25 |
| Oct 21 2016 |
870 |
277.58 |
| Oct 21 2016 |
2684 |
327.93 |
| Oct 21 2016 |
2912 |
318.25 |
| Oct 14 2016 |
870 |
277.58 |
| Oct 14 2016 |
2684 |
327.93 |
| Oct 14 2016 |
2918 |
318.25 |
| Oct 07 2016 |
2693 |
327.93 |
| Oct 07 2016 |
870 |
277.58 |
| Oct 07 2016 |
2926 |
318.25 |
| Sep 30 2016 |
891 |
277.58 |
| Sep 30 2016 |
2692 |
327.93 |
| Sep 30 2016 |
2927 |
318.25 |
| Sep 23 2016 |
891 |
277.58 |
| Sep 23 2016 |
2677 |
327.93 |
| Sep 23 2016 |
2910 |
318.25 |
| Sep 16 2016 |
893 |
277.58 |
| Sep 16 2016 |
2670 |
327.93 |
| Sep 16 2016 |
2924 |
318.25 |
| Sep 09 2016 |
993 |
280.46 |
| Sep 09 2016 |
2740 |
328.6 |
| Sep 09 2016 |
3369 |
323.76 |
| Sep 02 2016 |
1018 |
280.46 |
| Sep 02 2016 |
9582 |
405.11 |
| Sep 02 2016 |
2578 |
325.29 |
| Sep 02 2016 |
2367 |
307.66 |
| Aug 26 2016 |
9633 |
405.11 |
| Aug 26 2016 |
1008 |
280.46 |
| Aug 26 2016 |
2283 |
325.29 |
| Aug 26 2016 |
2210 |
307.66 |
| Aug 19 2016 |
2298 |
325.29 |
| Aug 19 2016 |
9657 |
405.11 |
| Aug 19 2016 |
1023 |
280.46 |
| Aug 19 2016 |
2597 |
314.41 |
| Aug 12 2016 |
1264 |
280.46 |
| Aug 12 2016 |
9781 |
405.11 |
| Aug 12 2016 |
2304 |
325.29 |
| Aug 12 2016 |
1542 |
280.46 |
| Aug 05 2016 |
9128 |
398.57 |
| Aug 05 2016 |
1275 |
280.46 |
| Aug 05 2016 |
2392 |
325.29 |
| Aug 05 2016 |
1620 |
280.46 |
| Jul 29 2016 |
2288 |
325.29 |
| Jul 29 2016 |
1255 |
280.46 |
| Jul 29 2016 |
9173 |
398.57 |
| Jul 29 2016 |
1593 |
280.46 |
| Jul 22 2016 |
2382 |
325.29 |
| Jul 22 2016 |
1306 |
280.58 |
| Jul 22 2016 |
9345 |
398.57 |
| Jul 22 2016 |
1764 |
283.54 |
| Jun 22 2016 |
2131 |
319.09 |
| Jun 22 2016 |
8751 |
390.87 |
| Jun 22 2016 |
1554 |
289.78 |
| Jun 22 2016 |
2898 |
298.05 |
| Jun 15 2016 |
2186 |
319.09 |
| Jun 15 2016 |
8825 |
390.87 |
| Jun 15 2016 |
1590 |
289.78 |
| Jun 15 2016 |
2959 |
298.05 |
| Jun 08 2016 |
8912 |
390.87 |
| Jun 08 2016 |
1606 |
289.78 |
| Jun 08 2016 |
2160 |
319.09 |
| Jun 08 2016 |
2946 |
298.05 |
| Jun 01 2016 |
1719 |
289.78 |
| Jun 01 2016 |
8945 |
390.87 |
| Jun 01 2016 |
2222 |
319.09 |
| Jun 01 2016 |
3129 |
298.05 |
| May 25 2016 |
8972 |
390.87 |
| May 25 2016 |
1726 |
289.78 |
| May 25 2016 |
2799 |
329.46 |
| May 25 2016 |
3391 |
301.27 |
| May 18 2016 |
1769 |
291.07 |
| May 18 2016 |
9041 |
390.87 |
| May 18 2016 |
3360 |
339.21 |
| May 18 2016 |
3156 |
297.01 |
| May 11 2016 |
2690 |
327.39 |
| May 11 2016 |
9022 |
390.87 |
| May 11 2016 |
1691 |
291.07 |
| May 11 2016 |
3131 |
297.01 |
| May 04 2016 |
1708 |
291.07 |
| May 04 2016 |
8958 |
390.87 |
| May 04 2016 |
3399 |
340.28 |
| May 04 2016 |
3099 |
297.01 |
| Apr 27 2016 |
9201 |
390.87 |
| Apr 27 2016 |
1793 |
291.07 |
| Apr 27 2016 |
3550 |
340.72 |
| Apr 27 2016 |
3177 |
297.01 |
| Apr 20 2016 |
3604 |
340.72 |
| Apr 20 2016 |
1832 |
291.07 |
| Apr 20 2016 |
9240 |
390.87 |
| Apr 20 2016 |
3267 |
297.01 |
| Apr 13 2016 |
9174 |
390.87 |
| Apr 13 2016 |
1885 |
292.27 |
| Apr 13 2016 |
3750 |
340.72 |
| Apr 13 2016 |
3336 |
298.2 |
| Apr 06 2016 |
3002 |
327.17 |
| Apr 06 2016 |
9160 |
390.87 |
| Apr 06 2016 |
1918 |
292.27 |
| Apr 06 2016 |
3352 |
298.2 |
| Mar 30 2016 |
2963 |
327.17 |
| Mar 30 2016 |
9076 |
390.87 |
| Mar 30 2016 |
1898 |
292.27 |
| Mar 30 2016 |
3333 |
298.2 |
| Mar 23 2016 |
1939 |
292.27 |
| Mar 23 2016 |
9087 |
390.87 |
| Mar 23 2016 |
3070 |
327.17 |
| Mar 23 2016 |
3406 |
298.2 |
| Mar 16 2016 |
1943 |
292.27 |
| Mar 16 2016 |
8971 |
390.87 |
| Mar 16 2016 |
3112 |
327.17 |
| Mar 16 2016 |
3380 |
298.2 |
| Mar 09 2016 |
1969 |
292.27 |
| Mar 09 2016 |
8952 |
390.87 |
| Mar 09 2016 |
3113 |
327.17 |
| Mar 09 2016 |
3393 |
298.2 |
| Mar 02 2016 |
3090 |
327.17 |
| Mar 02 2016 |
1974 |
292.27 |
| Mar 02 2016 |
8934 |
390.87 |
| Mar 02 2016 |
3377 |
298.2 |
| Feb 24 2016 |
1949 |
292.27 |
| Feb 24 2016 |
8889 |
390.87 |
| Feb 24 2016 |
3108 |
327.17 |
| Feb 24 2016 |
3372 |
298.2 |
| Feb 17 2016 |
8931 |
390.87 |
| Feb 17 2016 |
1949 |
292.27 |
| Feb 17 2016 |
3165 |
327.17 |
| Feb 17 2016 |
3402 |
298.2 |
| Feb 10 2016 |
3176 |
327.17 |
| Feb 10 2016 |
1962 |
292.27 |
| Feb 10 2016 |
8964 |
390.87 |
| Feb 10 2016 |
3439 |
298.2 |
| Feb 03 2016 |
8981 |
390.87 |
| Feb 03 2016 |
1962 |
292.27 |
| Feb 03 2016 |
3194 |
327.17 |
| Feb 03 2016 |
3447 |
298.2 |
| Jan 27 2016 |
8974 |
390.87 |
| Jan 27 2016 |
1962 |
292.27 |
| Jan 27 2016 |
3201 |
327.17 |
| Jan 27 2016 |
3453 |
298.2 |
| Jan 20 2016 |
8994 |
390.87 |
| Jan 20 2016 |
1962 |
292.27 |
| Jan 20 2016 |
3205 |
327.17 |
| Jan 20 2016 |
3461 |
298.2 |
| Jan 13 2016 |
3206 |
327.17 |
| Jan 13 2016 |
9005 |
390.87 |
| Jan 13 2016 |
1962 |
292.27 |
| Jan 13 2016 |
3464 |
298.2 |
| Jan 06 2016 |
1962 |
292.27 |
| Jan 06 2016 |
9016 |
390.87 |
| Jan 06 2016 |
3206 |
327.17 |
| Jan 06 2016 |
3464 |
298.2 |
| Dec 30 2015 |
9015 |
390.87 |
| Dec 30 2015 |
1961 |
292.27 |
| Dec 30 2015 |
3206 |
327.17 |
| Dec 30 2015 |
3461 |
298.2 |
| Dec 23 2015 |
9015 |
390.87 |
| Dec 23 2015 |
1961 |
292.27 |
| Dec 23 2015 |
3206 |
327.17 |
| Dec 23 2015 |
3461 |
298.2 |
| Dec 16 2015 |
1961 |
292.27 |
| Dec 16 2015 |
9015 |
390.87 |
| Dec 16 2015 |
3206 |
327.17 |
| Dec 16 2015 |
3461 |
298.2 |
| Dec 09 2015 |
1961 |
292.27 |
| Dec 09 2015 |
9025 |
390.87 |
| Dec 09 2015 |
3206 |
327.17 |
| Dec 09 2015 |
3461 |
298.2 |
| Dec 02 2015 |
9026 |
390.87 |
| Dec 02 2015 |
1961 |
292.27 |
| Dec 02 2015 |
3206 |
327.17 |
| Dec 02 2015 |
3461 |
298.2 |
| Nov 25 2015 |
3206 |
327.17 |
| Nov 25 2015 |
9026 |
390.87 |
| Nov 25 2015 |
1961 |
292.27 |
| Nov 25 2015 |
3461 |
298.2 |
| Nov 18 2015 |
1961 |
292.27 |
| Nov 18 2015 |
9026 |
390.87 |
| Nov 18 2015 |
3206 |
327.17 |
| Nov 18 2015 |
3461 |
298.2 |
| Nov 11 2015 |
1961 |
292.27 |
| Nov 11 2015 |
9026 |
390.87 |
| Nov 11 2015 |
3202 |
327.17 |
| Nov 11 2015 |
3461 |
298.2 |
| Nov 04 2015 |
3202 |
327.17 |
| Nov 04 2015 |
1961 |
292.27 |
| Nov 04 2015 |
9026 |
390.87 |
| Nov 04 2015 |
3461 |
298.2 |
| Oct 28 2015 |
9015 |
390.87 |
| Oct 28 2015 |
1964 |
292.27 |
| Oct 28 2015 |
3201 |
327.17 |
| Oct 28 2015 |
3459 |
298.2 |
| Oct 21 2015 |
3199 |
327.17 |
| Oct 21 2015 |
1965 |
292.27 |
| Oct 21 2015 |
9025 |
390.87 |
| Oct 21 2015 |
3465 |
298.2 |
| Oct 14 2015 |
3202 |
327.17 |
| Oct 14 2015 |
9036 |
390.87 |
| Oct 14 2015 |
1965 |
292.27 |
| Oct 14 2015 |
3464 |
298.2 |
| Oct 07 2015 |
9023 |
390.87 |
| Oct 07 2015 |
1965 |
292.27 |
| Oct 07 2015 |
3198 |
327.17 |
| Oct 07 2015 |
3464 |
298.2 |
| Sep 30 2015 |
9026 |
390.87 |
| Sep 30 2015 |
1963 |
292.27 |
| Sep 30 2015 |
3201 |
327.17 |
| Sep 30 2015 |
3464 |
298.2 |
| Sep 23 2015 |
1981 |
292.27 |
| Sep 23 2015 |
9033 |
390.87 |
| Sep 23 2015 |
3210 |
327.17 |
| Sep 23 2015 |
3493 |
298.2 |
| Sep 16 2015 |
3187 |
327.17 |
| Sep 16 2015 |
9022 |
390.87 |
| Sep 16 2015 |
1980 |
292.27 |
| Sep 16 2015 |
3490 |
298.2 |
| Sep 09 2015 |
1941 |
290.82 |
| Sep 09 2015 |
8362 |
383.75 |
| Sep 09 2015 |
4168 |
342.13 |
| Sep 09 2015 |
3328 |
296.25 |
| Sep 02 2015 |
1921 |
290.82 |
| Sep 02 2015 |
8297 |
383.75 |
| Sep 02 2015 |
4210 |
342.13 |
| Sep 02 2015 |
3323 |
296.25 |
| Aug 26 2015 |
3563 |
331.33 |
| Aug 26 2015 |
7069 |
369.22 |
| Aug 26 2015 |
1963 |
290.82 |
| Aug 26 2015 |
3378 |
296.25 |
| Aug 19 2015 |
7066 |
369.22 |
| Aug 19 2015 |
1965 |
290.82 |
| Aug 19 2015 |
3699 |
331.33 |
| Aug 19 2015 |
3430 |
296.25 |
| Aug 12 2015 |
7127 |
369.22 |
| Aug 12 2015 |
1981 |
290.82 |
| Aug 12 2015 |
3663 |
331.33 |
| Aug 12 2015 |
3427 |
296.25 |
| Aug 05 2015 |
6179 |
357.81 |
| Aug 05 2015 |
1990 |
290.82 |
| Aug 05 2015 |
3716 |
331.33 |
| Aug 05 2015 |
3461 |
296.25 |
| Jul 29 2015 |
3728 |
331.33 |
| Jul 29 2015 |
6285 |
357.81 |
| Jul 29 2015 |
1982 |
291.39 |
| Jul 29 2015 |
3772 |
300.08 |
| Jul 22 2015 |
4838 |
340.16 |
| Jul 22 2015 |
2261 |
299.77 |
| Jul 22 2015 |
3733 |
331.33 |
| Jul 22 2015 |
4004 |
303.5 |
| Jul 15 2015 |
4913 |
340.16 |
| Jul 15 2015 |
2342 |
299.77 |
| Jul 15 2015 |
3465 |
324.79 |
| Jul 15 2015 |
4100 |
303.5 |
| Jul 08 2015 |
2391 |
299.77 |
| Jul 08 2015 |
4946 |
340.16 |
| Jul 08 2015 |
3489 |
324.79 |
| Jul 08 2015 |
4188 |
303.5 |
| Jul 01 2015 |
5011 |
340.16 |
| Jul 01 2015 |
2423 |
299.77 |
| Jul 01 2015 |
3524 |
324.79 |
| Jul 01 2015 |
4225 |
303.5 |
| Jun 24 2015 |
2738 |
307.95 |
| Jun 24 2015 |
5106 |
340.16 |
| Jun 24 2015 |
4013 |
331.43 |
| Jun 24 2015 |
4463 |
305.71 |
| Jun 17 2015 |
2955 |
312.57 |
| Jun 17 2015 |
5138 |
340.16 |
| Jun 17 2015 |
4015 |
331.43 |
| Jun 17 2015 |
4746 |
308.03 |
| Jun 10 2015 |
4028 |
331.43 |
| Jun 10 2015 |
2923 |
312.97 |
| Jun 10 2015 |
5175 |
340.16 |
| Jun 10 2015 |
4690 |
308.03 |
| Jun 03 2015 |
5223 |
340.16 |
| Jun 03 2015 |
3340 |
324.22 |
| Jun 03 2015 |
4112 |
331.43 |
| Jun 03 2015 |
5477 |
316.34 |
| May 27 2015 |
4443 |
352.12 |
| May 27 2015 |
5241 |
340.16 |
| May 27 2015 |
4137 |
332.35 |
| May 27 2015 |
6483 |
327.62 |
| May 20 2015 |
4195 |
332.35 |
| May 20 2015 |
4433 |
352.12 |
| May 20 2015 |
5274 |
340.16 |
| May 20 2015 |
6558 |
327.62 |
| May 13 2015 |
5261 |
340.16 |
| May 13 2015 |
4450 |
352.12 |
| May 13 2015 |
4242 |
332.35 |
| May 13 2015 |
6583 |
327.62 |
| May 06 2015 |
4191 |
352.12 |
| May 06 2015 |
3649 |
324.79 |
| May 06 2015 |
5082 |
340.16 |
| May 06 2015 |
6401 |
327.62 |
| Apr 29 2015 |
5161 |
340.16 |
| Apr 29 2015 |
4305 |
352.12 |
| Apr 29 2015 |
3731 |
324.79 |
| Apr 29 2015 |
6501 |
327.62 |
| Apr 22 2015 |
3763 |
324.79 |
| Apr 22 2015 |
5205 |
340.16 |
| Apr 22 2015 |
4362 |
352.12 |
| Apr 22 2015 |
6525 |
327.62 |
| Apr 15 2015 |
4334 |
352.12 |
| Apr 15 2015 |
5200 |
340.16 |
| Apr 15 2015 |
3794 |
324.79 |
| Apr 15 2015 |
6585 |
327.62 |
| Apr 08 2015 |
3986 |
327.6 |
| Apr 08 2015 |
5295 |
340.16 |
| Apr 08 2015 |
4331 |
352.12 |
| Apr 08 2015 |
7049 |
331.82 |
| Apr 01 2015 |
4315 |
352.12 |
| Apr 01 2015 |
5370 |
340.16 |
| Apr 01 2015 |
4050 |
327.6 |
| Apr 01 2015 |
7159 |
331.82 |
| Mar 25 2015 |
5326 |
340.16 |
| Mar 25 2015 |
4361 |
334.7 |
| Mar 25 2015 |
4340 |
352.12 |
| Mar 25 2015 |
6971 |
331.82 |
| Mar 18 2015 |
5294 |
340.16 |
| Mar 18 2015 |
4231 |
352.12 |
| Mar 18 2015 |
4651 |
340.26 |
| Mar 18 2015 |
6888 |
331.82 |
| Mar 11 2015 |
4751 |
340.26 |
| Mar 11 2015 |
5346 |
340.16 |
| Mar 11 2015 |
4359 |
352.12 |
| Mar 11 2015 |
7168 |
331.82 |
| Mar 04 2015 |
4409 |
352.12 |
| Mar 04 2015 |
5435 |
340.16 |
| Mar 04 2015 |
4849 |
340.26 |
| Mar 04 2015 |
7242 |
331.82 |
| Feb 25 2015 |
4874 |
340.26 |
| Feb 25 2015 |
4367 |
352.12 |
| Feb 25 2015 |
5432 |
340.16 |
| Feb 25 2015 |
7259 |
331.82 |
| Feb 18 2015 |
6598 |
361.33 |
| Feb 18 2015 |
4381 |
352.12 |
| Feb 18 2015 |
5471 |
340.16 |
| Feb 18 2015 |
7341 |
331.82 |
| Feb 11 2015 |
6623 |
361.33 |
| Feb 11 2015 |
5474 |
340.16 |
| Feb 11 2015 |
4404 |
352.12 |
| Feb 11 2015 |
7362 |
331.82 |
| Feb 04 2015 |
5488 |
340.16 |
| Feb 04 2015 |
4404 |
352.12 |
| Feb 04 2015 |
6655 |
361.33 |
| Feb 04 2015 |
7376 |
331.82 |
| Jan 28 2015 |
4404 |
352.12 |
| Jan 28 2015 |
5495 |
340.16 |
| Jan 28 2015 |
6660 |
361.33 |
| Jan 28 2015 |
7400 |
331.82 |
| Jan 21 2015 |
4407 |
352.12 |
| Jan 21 2015 |
5507 |
340.16 |
| Jan 21 2015 |
6670 |
361.33 |
| Jan 21 2015 |
7419 |
331.82 |
| Jan 14 2015 |
6678 |
361.33 |
| Jan 14 2015 |
4407 |
352.12 |
| Jan 14 2015 |
5519 |
340.16 |
| Jan 14 2015 |
7428 |
331.82 |
| Jan 07 2015 |
6678 |
361.33 |
| Jan 07 2015 |
5509 |
340.16 |
| Jan 07 2015 |
4407 |
352.12 |
| Jan 07 2015 |
7423 |
331.82 |
| Dec 31 2014 |
5511 |
340.16 |
| Dec 31 2014 |
6678 |
361.33 |
| Dec 31 2014 |
4406 |
352.12 |
| Dec 31 2014 |
7422 |
331.82 |
| Dec 24 2014 |
6678 |
361.33 |
| Dec 24 2014 |
5511 |
340.16 |
| Dec 24 2014 |
4406 |
352.12 |
| Dec 24 2014 |
7422 |
331.82 |
| Dec 17 2014 |
4406 |
352.12 |
| Dec 17 2014 |
5509 |
340.16 |
| Dec 17 2014 |
6678 |
361.33 |
| Dec 17 2014 |
7422 |
331.82 |
| Dec 10 2014 |
4406 |
352.12 |
| Dec 10 2014 |
5509 |
340.16 |
| Dec 10 2014 |
6678 |
361.33 |
| Dec 10 2014 |
7422 |
331.82 |
| Dec 03 2014 |
4407 |
352.12 |
| Dec 03 2014 |
5509 |
340.16 |
| Dec 03 2014 |
6678 |
361.33 |
| Dec 03 2014 |
7422 |
331.82 |
| Nov 26 2014 |
6678 |
361.33 |
| Nov 26 2014 |
5509 |
340.16 |
| Nov 26 2014 |
4407 |
352.12 |
| Nov 26 2014 |
7422 |
331.82 |
| Nov 19 2014 |
4407 |
352.12 |
| Nov 19 2014 |
5509 |
340.16 |
| Nov 19 2014 |
6678 |
361.33 |
| Nov 19 2014 |
7422 |
331.82 |
| Nov 12 2014 |
5509 |
340.16 |
| Nov 12 2014 |
4407 |
352.12 |
| Nov 12 2014 |
6678 |
361.33 |
| Nov 12 2014 |
7422 |
331.82 |
| Nov 05 2014 |
6678 |
361.33 |
| Nov 05 2014 |
4407 |
352.12 |
| Nov 05 2014 |
5509 |
340.16 |
| Nov 05 2014 |
7422 |
331.82 |
| Oct 29 2014 |
6676 |
361.33 |
| Oct 29 2014 |
5509 |
340.16 |
| Oct 29 2014 |
4407 |
352.12 |
| Oct 29 2014 |
7422 |
331.82 |
| Oct 22 2014 |
4407 |
352.12 |
| Oct 22 2014 |
5491 |
340.16 |
| Oct 22 2014 |
6668 |
361.33 |
| Oct 22 2014 |
7433 |
331.82 |
| Oct 15 2014 |
6648 |
361.33 |
| Oct 15 2014 |
5488 |
340.16 |
| Oct 15 2014 |
4405 |
352.12 |
| Oct 15 2014 |
7429 |
331.82 |
| Oct 08 2014 |
6654 |
361.33 |
| Oct 08 2014 |
5482 |
340.16 |
| Oct 08 2014 |
4405 |
352.12 |
| Oct 08 2014 |
7438 |
331.82 |
| Oct 01 2014 |
5492 |
340.16 |
| Oct 01 2014 |
4408 |
352.12 |
| Oct 01 2014 |
6658 |
361.33 |
| Oct 01 2014 |
7446 |
331.82 |
| Sep 24 2014 |
4386 |
352.12 |
| Sep 24 2014 |
5517 |
340.16 |
| Sep 24 2014 |
6683 |
361.33 |
| Sep 24 2014 |
7596 |
333.4 |
| Sep 17 2014 |
6646 |
361.33 |
| Sep 17 2014 |
4380 |
352.12 |
| Sep 17 2014 |
5528 |
340.16 |
| Sep 17 2014 |
7612 |
333.4 |
| Sep 10 2014 |
4497 |
354.82 |
| Sep 10 2014 |
7284 |
368.44 |
| Sep 10 2014 |
8246 |
339.93 |
| Sep 03 2014 |
4499 |
354.82 |
| Sep 03 2014 |
7288 |
368.44 |
| Sep 03 2014 |
8289 |
339.93 |
| Aug 27 2014 |
4416 |
354.82 |
| Aug 27 2014 |
7212 |
368.44 |
| Aug 27 2014 |
8280 |
339.93 |
| Aug 20 2014 |
7193 |
368.44 |
| Aug 20 2014 |
4407 |
354.82 |
| Aug 20 2014 |
8289 |
339.93 |
| Aug 13 2014 |
4440 |
354.82 |
| Aug 13 2014 |
8652 |
383.82 |
| Aug 13 2014 |
9057 |
346.86 |
| Aug 06 2014 |
3842 |
340.42 |
| Aug 06 2014 |
8773 |
383.82 |
| Aug 06 2014 |
11395 |
366.46 |
| Jul 30 2014 |
8800 |
383.82 |
| Jul 30 2014 |
4241 |
349.03 |
| Jul 30 2014 |
11928 |
369.91 |
| Jul 23 2014 |
4164 |
349.03 |
| Jul 23 2014 |
7690 |
372.63 |
| Jul 23 2014 |
9353 |
348.59 |
| Jul 16 2014 |
4252 |
349.03 |
| Jul 16 2014 |
7761 |
372.63 |
| Jul 16 2014 |
9324 |
348.59 |
| Jul 09 2014 |
4081 |
347.57 |
| Jul 09 2014 |
7765 |
372.63 |
| Jul 09 2014 |
11584 |
367.62 |
| Jul 02 2014 |
4226 |
347.57 |
| Jul 02 2014 |
7824 |
372.63 |
| Jul 02 2014 |
11702 |
367.62 |
| Jun 25 2014 |
5144 |
374 |
| Jun 25 2014 |
7904 |
372.63 |
| Jun 25 2014 |
10542 |
358.58 |
| Jun 18 2014 |
5126 |
374 |
| Jun 18 2014 |
7940 |
372.63 |
| Jun 18 2014 |
10589 |
358.58 |
| Jun 11 2014 |
7956 |
372.63 |
| Jun 11 2014 |
5500 |
376.82 |
| Jun 11 2014 |
10316 |
354.99 |
| Jun 04 2014 |
5551 |
376.82 |
| Jun 04 2014 |
8038 |
372.89 |
| Jun 04 2014 |
10200 |
353.28 |
| May 28 2014 |
5597 |
376.82 |
| May 28 2014 |
8072 |
372.89 |
| May 28 2014 |
10210 |
353.28 |
| May 21 2014 |
8070 |
372.89 |
| May 21 2014 |
5588 |
376.82 |
| May 21 2014 |
10270 |
353.28 |
| May 14 2014 |
8142 |
372.89 |
| May 14 2014 |
5682 |
376.82 |
| May 14 2014 |
10323 |
353.28 |
| May 07 2014 |
5405 |
376.82 |
| May 07 2014 |
7938 |
372.89 |
| May 07 2014 |
10233 |
353.28 |
| Apr 30 2014 |
8262 |
372.89 |
| Apr 30 2014 |
5680 |
376.82 |
| Apr 30 2014 |
10506 |
353.28 |
| Apr 23 2014 |
8460 |
372.89 |
| Apr 23 2014 |
5856 |
376.82 |
| Apr 23 2014 |
10642 |
353.28 |
| Apr 16 2014 |
5792 |
376.82 |
| Apr 16 2014 |
8900 |
376.88 |
| Apr 16 2014 |
11209 |
358.38 |
| Apr 09 2014 |
5806 |
376.82 |
| Apr 09 2014 |
9222 |
376.88 |
| Apr 09 2014 |
11391 |
358.38 |
| Apr 02 2014 |
10221 |
386.21 |
| Apr 02 2014 |
5647 |
376.82 |
| Apr 02 2014 |
12491 |
368.69 |
| Mar 26 2014 |
5635 |
376.82 |
| Mar 26 2014 |
10041 |
386.21 |
| Mar 26 2014 |
12535 |
368.69 |
| Mar 19 2014 |
5733 |
376.82 |
| Mar 19 2014 |
10019 |
386.21 |
| Mar 19 2014 |
12567 |
368.69 |
| Mar 12 2014 |
5754 |
376.82 |
| Mar 12 2014 |
10035 |
386.21 |
| Mar 12 2014 |
12625 |
368.69 |
| Mar 05 2014 |
7112 |
356.5 |
| Mar 05 2014 |
5705 |
376.82 |
| Mar 05 2014 |
12577 |
368.69 |
| Feb 26 2014 |
5756 |
376.82 |
| Feb 26 2014 |
7124 |
356.5 |
| Feb 26 2014 |
12599 |
368.69 |
| Feb 19 2014 |
5778 |
376.82 |
| Feb 19 2014 |
7181 |
356.5 |
| Feb 19 2014 |
12633 |
368.69 |
| Feb 12 2014 |
7160 |
356.5 |
| Feb 12 2014 |
5830 |
376.82 |
| Feb 12 2014 |
12626 |
368.69 |
| Feb 05 2014 |
5826 |
376.82 |
| Feb 05 2014 |
7198 |
356.5 |
| Feb 05 2014 |
12698 |
368.69 |
| Jan 29 2014 |
5826 |
376.82 |
| Jan 29 2014 |
7170 |
356.5 |
| Jan 29 2014 |
12725 |
368.69 |
| Jan 22 2014 |
5829 |
376.82 |
| Jan 22 2014 |
7152 |
356.5 |
| Jan 22 2014 |
12679 |
368.69 |
| Jan 15 2014 |
5829 |
376.82 |
| Jan 15 2014 |
7155 |
356.5 |
| Jan 15 2014 |
12707 |
368.69 |
| Jan 08 2014 |
5829 |
376.82 |
| Jan 08 2014 |
7138 |
356.5 |
| Jan 08 2014 |
12697 |
368.69 |
| Jan 01 2014 |
5829 |
376.82 |
| Jan 01 2014 |
7138 |
356.5 |
| Jan 01 2014 |
12699 |
368.69 |
| Dec 25 2013 |
7138 |
356.5 |
| Dec 25 2013 |
5840 |
376.82 |
| Dec 25 2013 |
12699 |
368.69 |
| Dec 18 2013 |
5840 |
376.82 |
| Dec 18 2013 |
7138 |
356.5 |
| Dec 18 2013 |
12699 |
368.69 |
| Dec 11 2013 |
5842 |
376.82 |
| Dec 11 2013 |
7138 |
356.5 |
| Dec 11 2013 |
12700 |
368.69 |
| Dec 04 2013 |
7139 |
356.5 |
| Dec 04 2013 |
5842 |
376.82 |
| Dec 04 2013 |
12701 |
368.69 |
| Nov 27 2013 |
7139 |
356.5 |
| Nov 27 2013 |
5842 |
376.82 |
| Nov 27 2013 |
12701 |
368.69 |
| Nov 20 2013 |
5843 |
376.82 |
| Nov 20 2013 |
7139 |
356.5 |
| Nov 20 2013 |
12702 |
368.69 |
| Nov 13 2013 |
7139 |
356.5 |
| Nov 13 2013 |
5843 |
376.82 |
| Nov 13 2013 |
12702 |
368.69 |
| Nov 06 2013 |
7139 |
356.5 |
| Nov 06 2013 |
5843 |
376.82 |
| Nov 06 2013 |
12702 |
368.69 |
| Oct 30 2013 |
5843 |
376.82 |
| Oct 30 2013 |
7139 |
356.5 |
| Oct 30 2013 |
12701 |
368.69 |
| Oct 23 2013 |
5843 |
376.82 |
| Oct 23 2013 |
7137 |
356.5 |
| Oct 23 2013 |
12701 |
368.69 |
| Oct 16 2013 |
7170 |
356.5 |
| Oct 16 2013 |
5816 |
376.82 |
| Oct 16 2013 |
12697 |
368.69 |
| Oct 09 2013 |
5790 |
376.82 |
| Oct 09 2013 |
7125 |
356.5 |
| Oct 09 2013 |
12653 |
368.69 |
| Oct 02 2013 |
5824 |
376.82 |
| Oct 02 2013 |
7131 |
356.5 |
| Oct 02 2013 |
12655 |
368.69 |
| Sep 25 2013 |
5811 |
376.82 |
| Sep 25 2013 |
7095 |
356.5 |
| Sep 25 2013 |
12615 |
368.69 |
| Sep 18 2013 |
7031 |
356.5 |
| Sep 18 2013 |
5775 |
376.82 |
| Sep 18 2013 |
12511 |
368.69 |
| Sep 11 2013 |
5685 |
376.82 |
| Sep 11 2013 |
7034 |
356.5 |
| Sep 11 2013 |
12450 |
368.69 |
| Sep 04 2013 |
5727 |
376.82 |
| Sep 04 2013 |
7100 |
356.5 |
| Sep 04 2013 |
12497 |
368.69 |
| Aug 28 2013 |
8632 |
373.93 |
| Aug 28 2013 |
5902 |
376.82 |
| Aug 28 2013 |
13426 |
376.1 |
| Aug 21 2013 |
5894 |
376.82 |
| Aug 21 2013 |
8675 |
373.93 |
| Aug 21 2013 |
13508 |
376.1 |
| Aug 14 2013 |
6182 |
391.44 |
| Aug 14 2013 |
10099 |
388.51 |
| Aug 14 2013 |
15080 |
389.98 |
| Aug 07 2013 |
6257 |
391.44 |
| Aug 07 2013 |
10121 |
388.51 |
| Aug 07 2013 |
15229 |
389.98 |
| Jul 31 2013 |
6255 |
391.44 |
| Jul 31 2013 |
10284 |
388.51 |
| Jul 31 2013 |
15381 |
389.98 |
| Jul 24 2013 |
6278 |
391.44 |
| Jul 24 2013 |
10215 |
388.51 |
| Jul 24 2013 |
15464 |
389.98 |
| Jul 17 2013 |
6183 |
391.44 |
| Jul 17 2013 |
10242 |
388.51 |
| Jul 17 2013 |
15486 |
389.98 |
| Jul 10 2013 |
10282 |
388.51 |
| Jul 10 2013 |
6327 |
391.44 |
| Jul 10 2013 |
15655 |
389.98 |
| Jul 03 2013 |
5792 |
382.45 |
| Jul 03 2013 |
10283 |
388.51 |
| Jul 03 2013 |
15158 |
386.49 |
| Jun 26 2013 |
5690 |
382.45 |
| Jun 26 2013 |
10272 |
388.51 |
| Jun 26 2013 |
15331 |
386.49 |
| Jun 19 2013 |
10401 |
388.51 |
| Jun 19 2013 |
15585 |
388.51 |
| Jun 12 2013 |
11919 |
403.09 |
| Jun 12 2013 |
17912 |
403.09 |
| Jun 05 2013 |
11866 |
403.09 |
| Jun 05 2013 |
17790 |
403.09 |
| May 29 2013 |
11779 |
403.09 |
| May 29 2013 |
17806 |
403.09 |
| May 22 2013 |
12006 |
403.09 |
| May 22 2013 |
18124 |
403.09 |
| May 15 2013 |
12016 |
403.09 |
| May 15 2013 |
18120 |
403.09 |
| May 08 2013 |
12008 |
403.09 |
| May 08 2013 |
18054 |
403.09 |
| May 01 2013 |
9517 |
375.12 |
| May 01 2013 |
14265 |
375.12 |
| Apr 24 2013 |
9324 |
375.12 |
| Apr 24 2013 |
14260 |
375.12 |
| Apr 17 2013 |
11048 |
393.36 |
| Apr 17 2013 |
16784 |
393.36 |
| Apr 10 2013 |
11017 |
393.36 |
| Apr 10 2013 |
16683 |
393.36 |
| Apr 03 2013 |
11112 |
394.25 |
| Apr 03 2013 |
16784 |
394.25 |
| Mar 27 2013 |
11367 |
394.25 |
| Mar 27 2013 |
16879 |
394.25 |
| Mar 20 2013 |
11326 |
394.25 |
| Mar 20 2013 |
16826 |
394.25 |
| Mar 13 2013 |
9210 |
403.09 |
| Mar 13 2013 |
16829 |
394.25 |
| Oct 19 2012 |
10666 |
394.25 |
| Oct 19 2012 |
15610 |
394.25 |
| Sep 23 2012 |
10568 |
394.25 |
| Sep 23 2012 |
15514 |
394.25 |
| Aug 31 2012 |
10183 |
394.25 |
| Aug 31 2012 |
15230 |
394.25 |
| Aug 24 2012 |
9828 |
391.31 |
| Aug 24 2012 |
14735 |
391.31 |
| Aug 10 2012 |
9582 |
391.31 |
| Aug 10 2012 |
14428 |
391.31 |
| Aug 03 2012 |
9417 |
391.31 |
| Aug 03 2012 |
14267 |
391.31 |
| Jul 27 2012 |
9332 |
391.31 |
| Jul 27 2012 |
14006 |
391.31 |
| Jul 06 2012 |
9025 |
391.31 |
| Jul 06 2012 |
13690 |
391.31 |
| Jun 22 2012 |
8898 |
391.31 |
| Jun 22 2012 |
13076 |
391.31 |
| Jun 15 2012 |
8787 |
391.31 |
| Jun 15 2012 |
13523 |
391.31 |
| Jun 08 2012 |
8614 |
391.31 |
| Jun 08 2012 |
13405 |
391.31 |
| Jun 01 2012 |
8621 |
391.31 |
| Jun 01 2012 |
13244 |
391.31 |
| May 25 2012 |
8076 |
391.31 |
| May 25 2012 |
12375 |
391.31 |
| May 18 2012 |
8173 |
391.31 |
| May 18 2012 |
12550 |
391.31 |
| May 11 2012 |
8001 |
391.31 |
| May 11 2012 |
12554 |
391.31 |
| May 04 2012 |
7768 |
396.92 |
| May 04 2012 |
12840 |
396.92 |
| Apr 27 2012 |
6919 |
396.92 |
| Apr 27 2012 |
12565 |
396.92 |
| Apr 13 2012 |
5888 |
408.76 |
| Apr 13 2012 |
12765 |
408.76 |
| Apr 06 2012 |
5217 |
405.73 |
| Apr 06 2012 |
12224 |
405.73 |
| Mar 27 2012 |
5179 |
409.43 |
| Mar 27 2012 |
4177 |
455.25 |
| Mar 27 2012 |
13328 |
420.89 |
| Sep 23 2011 |
10463 |
472.85 |
| Sep 23 2011 |
709 |
339.76 |
| Sep 23 2011 |
6418 |
395.18 |
| Sep 23 2011 |
10908 |
415.79 |
| Sep 16 2011 |
709 |
339.76 |
| Sep 16 2011 |
10397 |
472.85 |
| Sep 16 2011 |
6415 |
395.18 |
| Sep 16 2011 |
10880 |
415.79 |
| Sep 10 2011 |
10184 |
472.85 |
| Sep 10 2011 |
709 |
339.76 |
| Sep 10 2011 |
6276 |
395.18 |
| Sep 10 2011 |
10657 |
415.79 |
| Sep 02 2011 |
6167 |
395.18 |
| Sep 02 2011 |
709 |
339.76 |
| Sep 02 2011 |
10118 |
472.85 |
| Sep 02 2011 |
10561 |
415.79 |
| Aug 26 2011 |
709 |
339.76 |
| Aug 26 2011 |
10113 |
472.85 |
| Aug 26 2011 |
6161 |
395.18 |
| Aug 26 2011 |
10556 |
415.79 |
| Aug 19 2011 |
6054 |
395.18 |
| Aug 19 2011 |
709 |
339.76 |
| Aug 19 2011 |
9722 |
472.85 |
| Aug 19 2011 |
9807 |
415.79 |
| Aug 12 2011 |
9495 |
472.85 |
| Aug 12 2011 |
710 |
339.76 |
| Aug 12 2011 |
6033 |
395.18 |
| Aug 12 2011 |
9702 |
415.79 |
| Aug 05 2011 |
5975 |
395.18 |
| Aug 05 2011 |
9357 |
472.85 |
| Aug 05 2011 |
710 |
339.76 |
| Aug 05 2011 |
9594 |
415.79 |
| Jul 29 2011 |
9263 |
472.85 |
| Jul 29 2011 |
710 |
339.76 |
| Jul 29 2011 |
5923 |
395.18 |
| Jul 29 2011 |
9500 |
415.79 |
| Jul 22 2011 |
5658 |
395.18 |
| Jul 22 2011 |
710 |
339.76 |
| Jul 22 2011 |
8642 |
472.85 |
| Jul 22 2011 |
9041 |
415.79 |
| Jul 15 2011 |
710 |
339.76 |
| Jul 15 2011 |
8165 |
472.85 |
| Jul 15 2011 |
5408 |
395.18 |
| Jul 15 2011 |
8684 |
415.79 |
| Jul 08 2011 |
5200 |
395.18 |
| Jul 08 2011 |
7290 |
472.85 |
| Jul 08 2011 |
710 |
339.76 |
| Jul 08 2011 |
8221 |
415.79 |
| Jul 01 2011 |
880 |
339.76 |
| Jul 01 2011 |
4124 |
395.18 |
| Jul 01 2011 |
5292 |
472.85 |
| Jul 01 2011 |
6562 |
415.79 |
| Jun 17 2011 |
3711 |
386.72 |
| Jun 17 2011 |
4832 |
472.85 |
| Jun 17 2011 |
880 |
339.76 |
| Jun 17 2011 |
6331 |
414.83 |
| Jun 10 2011 |
880 |
339.76 |
| Jun 10 2011 |
3539 |
384.63 |
| Jun 10 2011 |
5153 |
472.85 |
| Jun 10 2011 |
6228 |
410.95 |
| Jun 03 2011 |
3307 |
384.63 |
| Jun 03 2011 |
4731 |
472.85 |
| Jun 03 2011 |
880 |
339.76 |
| Jun 03 2011 |
5867 |
410.95 |
| May 29 2011 |
2512 |
352.44 |
| May 29 2011 |
940 |
339.76 |
| May 29 2011 |
4642 |
472.85 |
| May 29 2011 |
5843 |
409.48 |
| May 06 2011 |
4118 |
472.85 |
| May 06 2011 |
8207 |
468.15 |
| Apr 22 2011 |
4736 |
486.96 |
| Apr 22 2011 |
8803 |
472.85 |
