| Apr 18 2024 |
12496 |
680.61 |
| Apr 18 2024 |
2714 |
382.64 |
| Apr 18 2024 |
12396 |
457.13 |
| Apr 17 2024 |
12446 |
680.61 |
| Apr 17 2024 |
2699 |
382.64 |
| Apr 17 2024 |
12336 |
457.13 |
| Apr 10 2024 |
12554 |
680.61 |
| Apr 10 2024 |
2697 |
382.64 |
| Apr 10 2024 |
12313 |
457.13 |
| Apr 03 2024 |
12308 |
680.61 |
| Apr 03 2024 |
2692 |
382.64 |
| Apr 03 2024 |
12330 |
457.13 |
| Mar 27 2024 |
12394 |
680.61 |
| Mar 27 2024 |
2673 |
382.64 |
| Mar 27 2024 |
12362 |
457.13 |
| Mar 21 2024 |
12475 |
680.61 |
| Mar 21 2024 |
2661 |
382.64 |
| Mar 21 2024 |
12391 |
457.13 |
| Mar 14 2024 |
12362 |
680.61 |
| Mar 14 2024 |
2651 |
382.64 |
| Mar 14 2024 |
12259 |
457.13 |
| Mar 07 2024 |
12405 |
680.61 |
| Mar 07 2024 |
2659 |
382.64 |
| Mar 07 2024 |
12290 |
457.13 |
| Feb 29 2024 |
12467 |
680.61 |
| Feb 29 2024 |
5075 |
372.47 |
| Feb 29 2024 |
11182 |
434.1 |
| Feb 22 2024 |
12418 |
680.61 |
| Feb 22 2024 |
5050 |
372.47 |
| Feb 22 2024 |
11139 |
434.1 |
| Feb 15 2024 |
12280 |
680.61 |
| Feb 15 2024 |
5062 |
372.47 |
| Feb 15 2024 |
11119 |
434.1 |
| Feb 08 2024 |
12321 |
680.61 |
| Feb 08 2024 |
5064 |
372.47 |
| Feb 08 2024 |
11082 |
434.1 |
| Feb 01 2024 |
12281 |
680.61 |
| Feb 01 2024 |
5099 |
372.47 |
| Feb 01 2024 |
10964 |
434.1 |
| Jan 25 2024 |
12208 |
680.61 |
| Jan 25 2024 |
5102 |
372.47 |
| Jan 25 2024 |
10950 |
434.1 |
| Jan 18 2024 |
12207 |
680.61 |
| Jan 18 2024 |
5106 |
372.47 |
| Jan 18 2024 |
10948 |
434.1 |
| Jan 11 2024 |
12208 |
680.61 |
| Jan 11 2024 |
5106 |
372.47 |
| Jan 11 2024 |
10947 |
434.1 |
| Jan 04 2024 |
12208 |
680.61 |
| Jan 04 2024 |
5106 |
372.47 |
| Jan 04 2024 |
10937 |
434.1 |
| Dec 28 2023 |
12208 |
680.61 |
| Dec 28 2023 |
5108 |
372.47 |
| Dec 28 2023 |
10935 |
434.1 |
| Dec 21 2023 |
12208 |
680.61 |
| Dec 21 2023 |
5108 |
372.47 |
| Dec 21 2023 |
10935 |
434.1 |
| Dec 14 2023 |
12208 |
680.61 |
| Dec 14 2023 |
5105 |
372.47 |
| Dec 14 2023 |
10935 |
434.1 |
| Dec 07 2023 |
12208 |
680.61 |
| Dec 07 2023 |
5105 |
372.47 |
| Dec 07 2023 |
10936 |
434.1 |
| Nov 30 2023 |
12200 |
680.61 |
| Nov 30 2023 |
5102 |
372.47 |
| Nov 30 2023 |
10933 |
434.1 |
| Nov 23 2023 |
12201 |
680.61 |
| Nov 23 2023 |
5102 |
372.47 |
| Nov 23 2023 |
10931 |
434.1 |
| Nov 16 2023 |
12202 |
680.61 |
| Nov 16 2023 |
5100 |
372.47 |
| Nov 16 2023 |
10924 |
434.1 |
| Nov 09 2023 |
12143 |
680.61 |
| Nov 09 2023 |
5104 |
372.47 |
| Nov 09 2023 |
10920 |
434.1 |
| Nov 02 2023 |
12131 |
680.61 |
| Nov 02 2023 |
5104 |
372.47 |
| Nov 02 2023 |
10920 |
434.1 |
| Oct 26 2023 |
12086 |
680.61 |
| Oct 26 2023 |
5120 |
372.47 |
| Oct 26 2023 |
10886 |
434.1 |
| Oct 19 2023 |
12137 |
680.61 |
| Oct 19 2023 |
5120 |
372.47 |
| Oct 19 2023 |
10836 |
434.1 |
| Oct 12 2023 |
12101 |
680.61 |
| Oct 12 2023 |
5120 |
372.47 |
| Oct 12 2023 |
10834 |
434.1 |
| Oct 05 2023 |
11973 |
680.61 |
| Oct 05 2023 |
5122 |
372.47 |
| Oct 05 2023 |
10687 |
434.1 |
| Sep 28 2023 |
11792 |
680.61 |
| Sep 28 2023 |
5121 |
372.47 |
| Sep 28 2023 |
10795 |
434.1 |
| Sep 21 2023 |
11787 |
680.61 |
| Sep 21 2023 |
5112 |
372.47 |
| Sep 21 2023 |
10788 |
434.1 |
| Sep 14 2023 |
11898 |
680.61 |
| Sep 14 2023 |
5122 |
372.47 |
| Sep 14 2023 |
10825 |
434.1 |
| Sep 07 2023 |
12159 |
680.61 |
| Sep 07 2023 |
5119 |
372.47 |
| Sep 07 2023 |
10876 |
434.1 |
| Aug 31 2023 |
12103 |
680.61 |
| Aug 31 2023 |
5158 |
372.47 |
| Aug 31 2023 |
10912 |
434.1 |
| Aug 24 2023 |
12185 |
680.61 |
| Aug 24 2023 |
5128 |
372.47 |
| Aug 24 2023 |
10798 |
434.1 |
| Aug 17 2023 |
12178 |
680.61 |
| Aug 17 2023 |
5155 |
372.47 |
| Aug 17 2023 |
10848 |
434.1 |
| Aug 10 2023 |
12159 |
680.61 |
| Aug 10 2023 |
5136 |
372.47 |
| Aug 10 2023 |
10869 |
434.1 |
| Aug 03 2023 |
12188 |
680.61 |
| Aug 03 2023 |
5119 |
372.47 |
| Aug 03 2023 |
10847 |
434.1 |
| Jul 27 2023 |
12208 |
680.61 |
| Jul 27 2023 |
5123 |
372.47 |
| Jul 27 2023 |
10833 |
434.1 |
| Jul 20 2023 |
12270 |
680.61 |
| Jul 20 2023 |
5157 |
372.47 |
| Jul 20 2023 |
10779 |
434.1 |
| Jul 13 2023 |
12293 |
680.61 |
| Jul 13 2023 |
5176 |
372.47 |
| Jul 13 2023 |
10783 |
434.1 |
| Jul 06 2023 |
12345 |
680.61 |
| Jul 06 2023 |
5204 |
372.47 |
| Jul 06 2023 |
10806 |
434.1 |
| Jun 29 2023 |
12343 |
680.61 |
| Jun 29 2023 |
5167 |
372.47 |
| Jun 29 2023 |
10787 |
434.1 |
| Jun 22 2023 |
12351 |
680.61 |
| Jun 22 2023 |
5159 |
372.47 |
| Jun 22 2023 |
10749 |
434.1 |
| Jun 15 2023 |
11224 |
574.05 |
| Jun 15 2023 |
5193 |
372.47 |
| Jun 15 2023 |
8267 |
391.48 |
| Jun 08 2023 |
11223 |
574.05 |
| Jun 08 2023 |
5199 |
372.47 |
| Jun 08 2023 |
8305 |
391.48 |
| Jun 01 2023 |
11325 |
574.05 |
| Jun 01 2023 |
4944 |
367.75 |
| Jun 01 2023 |
6804 |
367.75 |
| May 25 2023 |
11276 |
574.05 |
| May 25 2023 |
4899 |
367.75 |
| May 25 2023 |
6764 |
367.75 |
| May 18 2023 |
11375 |
574.05 |
| May 18 2023 |
4618 |
361.09 |
| May 18 2023 |
6335 |
361.09 |
| May 11 2023 |
11437 |
574.05 |
| May 11 2023 |
4588 |
361.09 |
| May 11 2023 |
6300 |
361.09 |
| May 04 2023 |
11325 |
574.05 |
| May 04 2023 |
4539 |
361.09 |
| May 04 2023 |
6188 |
361.09 |
| Apr 27 2023 |
11079 |
574.05 |
| Apr 27 2023 |
4513 |
361.09 |
| Apr 27 2023 |
6120 |
361.09 |
| Apr 20 2023 |
11013 |
574.05 |
| Apr 20 2023 |
4472 |
361.09 |
| Apr 20 2023 |
6063 |
361.09 |
| Apr 13 2023 |
10991 |
574.05 |
| Apr 13 2023 |
4451 |
361.09 |
| Apr 13 2023 |
6042 |
361.09 |
| Apr 06 2023 |
10685 |
574.05 |
| Apr 06 2023 |
4453 |
361.09 |
| Apr 06 2023 |
6018 |
361.09 |
| Mar 30 2023 |
10446 |
574.05 |
| Mar 30 2023 |
4441 |
361.09 |
| Mar 30 2023 |
6005 |
361.09 |
| Mar 23 2023 |
10495 |
574.05 |
| Mar 23 2023 |
4392 |
361.09 |
| Mar 23 2023 |
5971 |
361.09 |
| Mar 16 2023 |
10389 |
574.05 |
| Mar 16 2023 |
4368 |
361.09 |
| Mar 16 2023 |
5920 |
361.09 |
| Mar 09 2023 |
10289 |
574.05 |
| Mar 09 2023 |
4350 |
361.09 |
| Mar 09 2023 |
5874 |
361.09 |
| Mar 02 2023 |
10239 |
574.05 |
| Mar 02 2023 |
4311 |
361.09 |
| Mar 02 2023 |
5836 |
361.09 |
| Feb 23 2023 |
10318 |
574.05 |
| Feb 23 2023 |
4305 |
361.09 |
| Feb 23 2023 |
5836 |
361.09 |
| Feb 16 2023 |
10199 |
574.05 |
| Feb 16 2023 |
4264 |
361.09 |
| Feb 16 2023 |
5778 |
361.09 |
| Feb 09 2023 |
10095 |
574.05 |
| Feb 09 2023 |
4249 |
361.09 |
| Feb 09 2023 |
5769 |
361.09 |
| Feb 02 2023 |
10037 |
574.05 |
| Feb 02 2023 |
4226 |
361.09 |
| Feb 02 2023 |
5765 |
361.09 |
| Jan 26 2023 |
9951 |
574.05 |
| Jan 26 2023 |
4200 |
361.09 |
| Jan 26 2023 |
5751 |
361.09 |
| Jan 19 2023 |
9952 |
574.05 |
| Jan 19 2023 |
4182 |
361.09 |
| Jan 19 2023 |
5746 |
361.09 |
| Jan 12 2023 |
9952 |
574.05 |
| Jan 12 2023 |
4179 |
361.09 |
| Jan 12 2023 |
5744 |
361.09 |
| Jan 05 2023 |
9952 |
574.05 |
| Jan 05 2023 |
4179 |
361.09 |
| Jan 05 2023 |
5744 |
361.09 |
| Dec 29 2022 |
9952 |
574.05 |
| Dec 29 2022 |
4179 |
361.09 |
| Dec 29 2022 |
5744 |
361.09 |
| Dec 22 2022 |
9952 |
574.05 |
| Dec 22 2022 |
4179 |
361.09 |
| Dec 22 2022 |
5744 |
361.09 |
| Dec 15 2022 |
9942 |
574.05 |
| Dec 15 2022 |
4179 |
361.09 |
| Dec 15 2022 |
5740 |
361.09 |
| Dec 08 2022 |
9942 |
574.05 |
| Dec 08 2022 |
4173 |
361.09 |
| Dec 08 2022 |
5736 |
361.09 |
| Dec 01 2022 |
9942 |
574.05 |
| Dec 01 2022 |
4173 |
361.09 |
| Dec 01 2022 |
5736 |
361.09 |
| Nov 24 2022 |
9942 |
574.05 |
| Nov 24 2022 |
4173 |
361.09 |
| Nov 24 2022 |
5736 |
361.09 |
| Nov 17 2022 |
9911 |
574.05 |
| Nov 17 2022 |
4172 |
361.09 |
| Nov 17 2022 |
5729 |
361.09 |
| Nov 10 2022 |
9911 |
574.05 |
| Nov 10 2022 |
4172 |
361.09 |
| Nov 10 2022 |
5730 |
361.09 |
| Nov 03 2022 |
9897 |
574.05 |
| Nov 03 2022 |
4156 |
361.09 |
| Nov 03 2022 |
5718 |
361.09 |
| Oct 27 2022 |
9898 |
574.05 |
| Oct 27 2022 |
4151 |
361.09 |
| Oct 27 2022 |
5712 |
361.09 |
| Oct 20 2022 |
9940 |
574.05 |
| Oct 20 2022 |
4151 |
361.09 |
| Oct 20 2022 |
5716 |
361.09 |
| Oct 13 2022 |
9797 |
574.05 |
| Oct 13 2022 |
4151 |
361.09 |
| Oct 13 2022 |
5713 |
361.09 |
| Oct 06 2022 |
9738 |
574.05 |
| Oct 06 2022 |
4153 |
361.09 |
| Oct 06 2022 |
5713 |
361.09 |
| Sep 29 2022 |
9714 |
574.05 |
| Sep 29 2022 |
4161 |
361.09 |
| Sep 29 2022 |
5713 |
361.09 |
| Sep 22 2022 |
9659 |
574.05 |
| Sep 22 2022 |
4153 |
361.09 |
| Sep 22 2022 |
5699 |
361.09 |
| Sep 15 2022 |
9643 |
574.05 |
| Sep 15 2022 |
4146 |
361.09 |
| Sep 15 2022 |
5695 |
361.09 |
| Sep 08 2022 |
9801 |
574.05 |
| Sep 08 2022 |
4105 |
361.09 |
| Sep 08 2022 |
5669 |
361.09 |
| Sep 01 2022 |
9764 |
574.05 |
| Sep 01 2022 |
4050 |
361.09 |
| Sep 01 2022 |
5610 |
361.09 |
| Aug 25 2022 |
9762 |
574.05 |
| Aug 25 2022 |
4004 |
361.09 |
| Aug 25 2022 |
5562 |
361.09 |
| Aug 18 2022 |
9753 |
574.05 |
| Aug 18 2022 |
3981 |
361.09 |
| Aug 18 2022 |
5528 |
361.09 |
| Aug 11 2022 |
9749 |
574.05 |
| Aug 11 2022 |
3929 |
361.09 |
| Aug 11 2022 |
5500 |
361.09 |
| Aug 04 2022 |
9730 |
574.05 |
| Aug 04 2022 |
3924 |
361.09 |
| Aug 04 2022 |
5486 |
361.09 |
| Jul 28 2022 |
9635 |
574.05 |
| Jul 28 2022 |
3853 |
361.09 |
| Jul 28 2022 |
5411 |
361.09 |
| Jul 21 2022 |
9518 |
574.05 |
| Jul 21 2022 |
3789 |
361.09 |
| Jul 21 2022 |
5352 |
361.09 |
| Jul 14 2022 |
9518 |
574.05 |
| Jul 14 2022 |
3780 |
361.09 |
| Jul 14 2022 |
5331 |
361.09 |
| Jul 07 2022 |
9466 |
574.05 |
| Jul 07 2022 |
3739 |
361.09 |
| Jul 07 2022 |
5274 |
361.09 |
| Jun 30 2022 |
9442 |
574.05 |
| Jun 30 2022 |
3720 |
361.09 |
| Jun 30 2022 |
5253 |
361.09 |
| Jun 23 2022 |
9432 |
574.05 |
| Jun 23 2022 |
3702 |
361.09 |
| Jun 23 2022 |
5236 |
361.09 |
| Jun 16 2022 |
9342 |
574.05 |
| Jun 16 2022 |
3544 |
361.09 |
| Jun 16 2022 |
5114 |
361.09 |
| Jun 09 2022 |
9209 |
574.05 |
| Jun 09 2022 |
3510 |
361.09 |
| Jun 09 2022 |
5030 |
361.09 |
| Jun 02 2022 |
9084 |
574.05 |
| Jun 02 2022 |
3420 |
362.45 |
| Jun 02 2022 |
4967 |
362.45 |
| May 26 2022 |
9041 |
574.05 |
| May 26 2022 |
3363 |
362.45 |
| May 26 2022 |
4848 |
362.45 |
| May 19 2022 |
8959 |
574.05 |
| May 19 2022 |
3251 |
362.45 |
| May 19 2022 |
4725 |
362.45 |
| May 12 2022 |
8932 |
574.05 |
| May 12 2022 |
2937 |
350.36 |
| May 12 2022 |
8151 |
439.84 |
| May 05 2022 |
5661 |
467.5 |
| May 05 2022 |
2837 |
350.36 |
| May 05 2022 |
5326 |
379.65 |
| Apr 28 2022 |
5768 |
467.5 |
| Apr 28 2022 |
2774 |
350.36 |
| Apr 28 2022 |
5196 |
379.65 |
| Apr 21 2022 |
5431 |
467.5 |
| Apr 21 2022 |
2683 |
350.36 |
| Apr 21 2022 |
5002 |
379.65 |
| Apr 14 2022 |
5421 |
467.5 |
| Apr 14 2022 |
2645 |
350.36 |
| Apr 14 2022 |
4916 |
379.65 |
| Apr 07 2022 |
5373 |
467.5 |
| Apr 07 2022 |
2612 |
350.36 |
| Apr 07 2022 |
4845 |
379.65 |
| Mar 31 2022 |
5387 |
467.5 |
| Mar 31 2022 |
2607 |
350.36 |
| Mar 31 2022 |
4832 |
379.65 |
| Mar 24 2022 |
5227 |
467.5 |
| Mar 24 2022 |
2545 |
350.36 |
| Mar 24 2022 |
4703 |
379.65 |
| Mar 17 2022 |
5220 |
467.5 |
| Mar 17 2022 |
1714 |
354.57 |
| Mar 17 2022 |
5155 |
392.21 |
| Mar 10 2022 |
5214 |
467.5 |
| Mar 10 2022 |
1706 |
354.57 |
| Mar 10 2022 |
5072 |
392.21 |
| Mar 03 2022 |
5288 |
467.5 |
| Mar 03 2022 |
1657 |
354.57 |
| Mar 03 2022 |
5088 |
392.21 |
| Feb 24 2022 |
5106 |
467.5 |
| Feb 24 2022 |
2581 |
355.3 |
| Feb 24 2022 |
4632 |
383.35 |
| Feb 17 2022 |
4749 |
467.5 |
| Feb 17 2022 |
2441 |
355.3 |
| Feb 17 2022 |
4331 |
383.35 |
| Feb 10 2022 |
4805 |
467.5 |
| Feb 10 2022 |
2458 |
355.3 |
| Feb 10 2022 |
4413 |
383.35 |
| Feb 03 2022 |
4888 |
467.5 |
| Feb 03 2022 |
2476 |
355.3 |
| Feb 03 2022 |
4442 |
383.35 |
| Jan 27 2022 |
4909 |
467.5 |
| Jan 27 2022 |
2481 |
355.3 |
| Jan 27 2022 |
4454 |
383.35 |
| Jan 20 2022 |
4937 |
467.5 |
| Jan 20 2022 |
2487 |
355.3 |
| Jan 20 2022 |
4472 |
383.35 |
| Jan 13 2022 |
4937 |
467.5 |
| Jan 13 2022 |
2500 |
355.3 |
| Jan 13 2022 |
4484 |
383.35 |
| Jan 06 2022 |
4937 |
467.5 |
| Jan 06 2022 |
2500 |
355.3 |
| Jan 06 2022 |
4484 |
383.35 |
| Dec 30 2021 |
4942 |
467.5 |
| Dec 30 2021 |
2501 |
355.3 |
| Dec 30 2021 |
4484 |
383.35 |
| Dec 23 2021 |
4942 |
467.5 |
| Dec 23 2021 |
2501 |
355.3 |
| Dec 23 2021 |
4484 |
383.35 |
| Dec 16 2021 |
4942 |
467.5 |
| Dec 16 2021 |
2501 |
355.3 |
| Dec 16 2021 |
4484 |
383.35 |
| Dec 09 2021 |
4942 |
467.5 |
| Dec 09 2021 |
2501 |
355.3 |
| Dec 09 2021 |
4484 |
383.35 |
| Dec 02 2021 |
4942 |
467.5 |
| Dec 02 2021 |
2501 |
355.3 |
| Dec 02 2021 |
4486 |
383.35 |
| Nov 25 2021 |
4942 |
467.5 |
| Nov 25 2021 |
2501 |
355.3 |
| Nov 25 2021 |
4486 |
383.35 |
| Nov 18 2021 |
4942 |
467.5 |
| Nov 18 2021 |
2501 |
355.3 |
| Nov 18 2021 |
4486 |
383.35 |
| Nov 11 2021 |
4943 |
467.5 |
| Nov 11 2021 |
2501 |
355.3 |
| Nov 11 2021 |
4486 |
383.35 |
| Nov 04 2021 |
4941 |
467.5 |
| Nov 04 2021 |
2501 |
355.3 |
| Nov 04 2021 |
4496 |
383.35 |
| Oct 28 2021 |
4941 |
467.5 |
| Oct 28 2021 |
2501 |
355.3 |
| Oct 28 2021 |
4496 |
383.35 |
| Oct 21 2021 |
4941 |
467.5 |
| Oct 21 2021 |
2501 |
355.3 |
| Oct 21 2021 |
4496 |
383.35 |
| Oct 14 2021 |
4936 |
467.5 |
| Oct 14 2021 |
2501 |
355.3 |
| Oct 14 2021 |
4502 |
383.35 |
| Oct 07 2021 |
4949 |
467.5 |
| Oct 07 2021 |
2502 |
355.3 |
| Oct 07 2021 |
4502 |
383.35 |
| Sep 30 2021 |
4963 |
467.5 |
| Sep 30 2021 |
2473 |
355.3 |
| Sep 30 2021 |
4457 |
383.35 |
| Sep 23 2021 |
5024 |
467.5 |
| Sep 23 2021 |
2388 |
355.3 |
| Sep 23 2021 |
4356 |
383.35 |
| Sep 16 2021 |
4962 |
467.5 |
| Sep 16 2021 |
2356 |
355.3 |
| Sep 16 2021 |
4273 |
383.35 |
| Sep 09 2021 |
5026 |
467.5 |
| Sep 09 2021 |
2640 |
370.88 |
| Sep 09 2021 |
4536 |
390.2 |
| Sep 02 2021 |
5149 |
467.5 |
| Sep 02 2021 |
2522 |
370.88 |
| Sep 02 2021 |
4395 |
390.2 |
| Aug 26 2021 |
5239 |
467.5 |
| Aug 26 2021 |
2517 |
370.88 |
| Aug 26 2021 |
4419 |
390.2 |
| Aug 19 2021 |
5322 |
467.5 |
| Aug 19 2021 |
2350 |
370.88 |
| Aug 19 2021 |
4289 |
390.2 |
| Aug 12 2021 |
5330 |
467.5 |
| Aug 12 2021 |
2313 |
370.88 |
| Aug 12 2021 |
4271 |
390.2 |
| Aug 05 2021 |
5437 |
467.5 |
| Aug 05 2021 |
2264 |
370.88 |
| Aug 05 2021 |
4208 |
390.2 |
| Jul 29 2021 |
5573 |
467.5 |
| Jul 29 2021 |
2227 |
370.88 |
| Jul 29 2021 |
4169 |
390.2 |
| Jul 22 2021 |
5534 |
467.5 |
| Jul 22 2021 |
2096 |
370.88 |
| Jul 22 2021 |
4040 |
390.2 |
| Jul 15 2021 |
5803 |
467.5 |
| Jul 15 2021 |
2050 |
370.88 |
| Jul 15 2021 |
4040 |
390.2 |
| Jul 08 2021 |
5792 |
467.5 |
| Jul 08 2021 |
2044 |
370.88 |
| Jul 08 2021 |
4017 |
390.2 |
| Jul 01 2021 |
5838 |
467.5 |
| Jul 01 2021 |
2009 |
370.88 |
| Jul 01 2021 |
4022 |
390.2 |
| Jun 24 2021 |
5872 |
467.5 |
| Jun 24 2021 |
1980 |
370.88 |
| Jun 24 2021 |
4027 |
390.2 |
| Jun 17 2021 |
1846 |
370.88 |
| Jun 17 2021 |
2924 |
370.88 |
| Jun 10 2021 |
1839 |
374.41 |
| Jun 10 2021 |
2900 |
374.41 |
| Jun 03 2021 |
1608 |
387.18 |
| May 27 2021 |
1312 |
387.18 |
| May 27 2021 |
1620 |
387.18 |
| May 07 2021 |
5399 |
387.18 |
| Feb 26 2021 |
419 |
356.77 |
| Feb 26 2021 |
655 |
356.77 |
| Feb 19 2021 |
434 |
356.77 |
| Feb 19 2021 |
705 |
356.77 |
| Feb 12 2021 |
479 |
356.77 |
| Feb 12 2021 |
759 |
356.77 |
| Feb 05 2021 |
495 |
356.77 |
| Feb 05 2021 |
789 |
356.77 |
| Jan 29 2021 |
506 |
356.77 |
| Jan 29 2021 |
803 |
356.77 |
| Jan 22 2021 |
513 |
356.77 |
| Jan 22 2021 |
819 |
356.77 |
| Jan 15 2021 |
528 |
356.77 |
| Jan 15 2021 |
857 |
356.77 |
| Jan 08 2021 |
528 |
356.77 |
| Jan 08 2021 |
857 |
356.77 |
| Jan 01 2021 |
527 |
356.77 |
| Jan 01 2021 |
856 |
356.77 |
| Dec 25 2020 |
527 |
356.77 |
| Dec 25 2020 |
856 |
356.77 |
| Dec 18 2020 |
527 |
356.77 |
| Dec 18 2020 |
856 |
356.77 |
| Dec 11 2020 |
527 |
356.77 |
| Dec 11 2020 |
856 |
356.77 |
| Dec 04 2020 |
524 |
356.77 |
| Dec 04 2020 |
855 |
356.77 |
| Nov 27 2020 |
524 |
356.77 |
| Nov 27 2020 |
855 |
356.77 |
| Nov 20 2020 |
524 |
356.77 |
| Nov 20 2020 |
855 |
356.77 |
| Nov 13 2020 |
524 |
356.77 |
| Nov 13 2020 |
855 |
356.77 |
| Nov 06 2020 |
524 |
356.77 |
| Nov 06 2020 |
865 |
356.77 |
| Oct 30 2020 |
522 |
356.77 |
| Oct 30 2020 |
832 |
356.77 |
| Oct 23 2020 |
522 |
356.77 |
| Oct 23 2020 |
824 |
356.77 |
| Oct 16 2020 |
524 |
356.77 |
| Oct 16 2020 |
825 |
356.77 |
| Oct 09 2020 |
518 |
356.77 |
| Oct 09 2020 |
814 |
356.77 |
| Oct 02 2020 |
485 |
356.77 |
| Oct 02 2020 |
735 |
356.77 |
| Sep 25 2020 |
494 |
356.77 |
| Sep 25 2020 |
738 |
356.77 |
| Sep 18 2020 |
492 |
356.77 |
| Sep 18 2020 |
739 |
356.77 |
| Sep 11 2020 |
1835 |
417.6 |
| Sep 11 2020 |
2753 |
417.6 |
| Sep 04 2020 |
1967 |
417.6 |
| Sep 04 2020 |
3122 |
417.6 |
| Aug 28 2020 |
2230 |
417.6 |
| Aug 28 2020 |
3399 |
417.6 |
| Aug 21 2020 |
2403 |
417.6 |
| Aug 21 2020 |
3697 |
417.6 |
| Aug 14 2020 |
2471 |
417.6 |
| Aug 14 2020 |
3793 |
417.6 |
| Aug 07 2020 |
2679 |
417.6 |
| Aug 07 2020 |
4090 |
417.6 |
| Jul 31 2020 |
2891 |
417.6 |
| Jul 31 2020 |
4333 |
417.6 |
| Jul 24 2020 |
3130 |
417.6 |
| Jul 24 2020 |
4634 |
417.6 |
| Jul 17 2020 |
3427 |
417.6 |
| Jul 17 2020 |
4868 |
417.6 |
| Jul 10 2020 |
3708 |
417.6 |
| Jul 10 2020 |
5133 |
417.6 |
| Jul 03 2020 |
3721 |
417.6 |
| Jul 03 2020 |
5169 |
417.6 |
| Jun 26 2020 |
4006 |
417.6 |
| Jun 26 2020 |
5481 |
417.6 |
| Jun 19 2020 |
4146 |
417.6 |
| Jun 19 2020 |
5727 |
417.6 |
| Jun 12 2020 |
4294 |
417.6 |
| Jun 12 2020 |
5904 |
417.6 |
| Jun 05 2020 |
4435 |
417.6 |
| Jun 05 2020 |
6076 |
417.6 |
| May 29 2020 |
4621 |
417.6 |
| May 29 2020 |
6288 |
417.6 |
| May 22 2020 |
4820 |
417.6 |
| May 22 2020 |
6542 |
417.6 |
| May 15 2020 |
4950 |
417.6 |
| May 15 2020 |
6790 |
417.6 |
| May 08 2020 |
5069 |
417.6 |
| May 08 2020 |
6950 |
417.6 |
| May 01 2020 |
5351 |
417.6 |
| May 01 2020 |
7371 |
417.6 |
| Apr 24 2020 |
5526 |
417.6 |
| Apr 24 2020 |
7821 |
417.6 |
| Apr 17 2020 |
5560 |
417.6 |
| Apr 17 2020 |
8025 |
417.6 |
| Apr 10 2020 |
5668 |
417.6 |
| Apr 10 2020 |
8216 |
417.6 |
| Apr 03 2020 |
5824 |
417.6 |
| Apr 03 2020 |
8466 |
417.6 |
| Mar 27 2020 |
5953 |
417.6 |
| Mar 27 2020 |
8747 |
417.6 |
| Mar 20 2020 |
6044 |
417.6 |
| Mar 20 2020 |
8875 |
417.6 |
| Mar 13 2020 |
6094 |
417.6 |
| Mar 13 2020 |
8979 |
417.6 |
| Mar 06 2020 |
6138 |
417.6 |
| Mar 06 2020 |
9061 |
417.6 |
| Feb 28 2020 |
6129 |
417.6 |
| Feb 28 2020 |
9104 |
417.6 |
| Feb 21 2020 |
6054 |
417.6 |
| Feb 21 2020 |
8980 |
417.6 |
| Feb 14 2020 |
6077 |
417.6 |
| Feb 14 2020 |
9013 |
417.6 |
| Feb 07 2020 |
6022 |
417.6 |
| Feb 07 2020 |
8968 |
417.6 |
| Jan 31 2020 |
6043 |
417.6 |
| Jan 31 2020 |
8989 |
417.6 |
| Jan 24 2020 |
6058 |
417.6 |
| Jan 24 2020 |
8982 |
417.6 |
| Jan 17 2020 |
6026 |
417.6 |
| Jan 17 2020 |
8948 |
417.6 |
| Jan 10 2020 |
6024 |
417.6 |
| Jan 10 2020 |
8947 |
417.6 |
| Jan 03 2020 |
6027 |
417.6 |
| Jan 03 2020 |
8951 |
417.6 |
| Dec 27 2019 |
6024 |
417.6 |
| Dec 27 2019 |
8948 |
417.6 |
| Dec 20 2019 |
6024 |
417.6 |
| Dec 20 2019 |
8948 |
417.6 |
| Dec 13 2019 |
6024 |
417.6 |
| Dec 13 2019 |
8949 |
417.6 |
| Dec 06 2019 |
6013 |
417.6 |
| Dec 06 2019 |
8940 |
417.6 |
| Nov 29 2019 |
6001 |
417.6 |
| Nov 29 2019 |
8947 |
417.6 |
| Nov 22 2019 |
6001 |
417.6 |
| Nov 22 2019 |
8947 |
417.6 |
| Nov 15 2019 |
6002 |
417.6 |
| Nov 15 2019 |
8952 |
417.6 |
| Nov 08 2019 |
6003 |
417.6 |
| Nov 08 2019 |
8918 |
417.6 |
| Nov 01 2019 |
5999 |
417.6 |
| Nov 01 2019 |
8801 |
417.6 |
| Oct 25 2019 |
6010 |
417.6 |
| Oct 25 2019 |
8813 |
417.6 |
| Oct 18 2019 |
6010 |
417.6 |
| Oct 18 2019 |
8825 |
417.6 |
| Oct 11 2019 |
6010 |
417.6 |
| Oct 11 2019 |
8826 |
417.6 |
| Oct 04 2019 |
6018 |
417.6 |
| Oct 04 2019 |
8821 |
417.6 |
| Sep 27 2019 |
6013 |
417.6 |
| Sep 27 2019 |
8910 |
417.6 |
| Sep 20 2019 |
6020 |
417.6 |
| Sep 20 2019 |
8914 |
417.6 |
| Jun 28 2019 |
6991 |
419.71 |
| Jun 28 2019 |
10282 |
419.71 |
| Jun 21 2019 |
6975 |
419.71 |
| Jun 21 2019 |
10192 |
419.71 |
| Jun 14 2019 |
7093 |
419.71 |
| Jun 14 2019 |
2745 |
365.36 |
| Jun 14 2019 |
6780 |
392.54 |
| Jun 07 2019 |
4081 |
384.13 |
| Jun 07 2019 |
2759 |
365.36 |
| Jun 07 2019 |
5268 |
377.87 |
| May 31 2019 |
2749 |
365.36 |
| May 31 2019 |
4087 |
384.13 |
| May 31 2019 |
5271 |
377.87 |
| May 24 2019 |
3145 |
369.06 |
| May 24 2019 |
2749 |
365.36 |
| May 24 2019 |
4393 |
368.13 |
| May 17 2019 |
2770 |
365.36 |
| May 17 2019 |
3126 |
368.23 |
| May 17 2019 |
4390 |
367.66 |
| May 10 2019 |
2786 |
365.36 |
| May 10 2019 |
3124 |
368.23 |
| May 10 2019 |
4362 |
367.66 |
| May 03 2019 |
3131 |
368.23 |
| May 03 2019 |
2796 |
365.36 |
| May 03 2019 |
4404 |
367.66 |
| Apr 26 2019 |
3363 |
371.33 |
| Apr 26 2019 |
2803 |
365.36 |
| Apr 26 2019 |
3806 |
360.46 |
| Apr 19 2019 |
3438 |
371.33 |
| Apr 19 2019 |
6655 |
413.24 |
| Apr 19 2019 |
3766 |
360.46 |
| Apr 18 2019 |
6666 |
413.24 |
| Apr 18 2019 |
3442 |
371.33 |
| Apr 12 2019 |
3512 |
371.33 |
| Apr 12 2019 |
6653 |
413.24 |
| Apr 12 2019 |
3785 |
360.46 |
| Apr 05 2019 |
3432 |
371.33 |
| Apr 05 2019 |
6369 |
413.24 |
| Apr 05 2019 |
3646 |
360.46 |
| Mar 29 2019 |
3379 |
371.33 |
| Mar 29 2019 |
6320 |
413.24 |
| Mar 29 2019 |
3654 |
360.46 |
| Mar 22 2019 |
6227 |
413.24 |
| Mar 22 2019 |
3378 |
371.33 |
| Mar 22 2019 |
3647 |
360.46 |
| Mar 15 2019 |
3359 |
371.33 |
| Mar 15 2019 |
6355 |
413.24 |
| Mar 15 2019 |
3677 |
360.46 |
| Mar 08 2019 |
3335 |
371.33 |
| Mar 08 2019 |
6246 |
413.24 |
| Mar 08 2019 |
3647 |
360.46 |
| Mar 01 2019 |
3340 |
371.33 |
| Mar 01 2019 |
6312 |
413.24 |
| Mar 01 2019 |
3659 |
360.46 |
| Feb 22 2019 |
6315 |
413.24 |
| Feb 22 2019 |
3351 |
371.33 |
| Feb 22 2019 |
3662 |
360.46 |
| Feb 15 2019 |
3340 |
371.33 |
| Feb 15 2019 |
6332 |
413.24 |
| Feb 15 2019 |
3664 |
360.46 |
| Feb 08 2019 |
3336 |
371.33 |
| Feb 08 2019 |
6307 |
413.24 |
| Feb 08 2019 |
3661 |
360.46 |
| Feb 01 2019 |
3350 |
371.33 |
| Feb 01 2019 |
6305 |
413.24 |
| Feb 01 2019 |
3666 |
360.46 |
| Jan 25 2019 |
3351 |
371.33 |
| Jan 25 2019 |
6303 |
413.24 |
| Jan 25 2019 |
3674 |
360.46 |
| Jan 18 2019 |
3365 |
371.33 |
| Jan 18 2019 |
6344 |
413.24 |
| Jan 18 2019 |
3684 |
360.46 |
| Jan 11 2019 |
3367 |
371.33 |
| Jan 11 2019 |
6344 |
413.24 |
| Jan 11 2019 |
3685 |
360.46 |
| Jan 04 2019 |
6345 |
413.24 |
| Jan 04 2019 |
3375 |
371.33 |
| Jan 04 2019 |
3688 |
360.46 |
| Dec 28 2018 |
3375 |
371.33 |
| Dec 28 2018 |
6345 |
413.24 |
| Dec 28 2018 |
3688 |
360.46 |
| Dec 21 2018 |
3375 |
371.33 |
| Dec 21 2018 |
6345 |
413.24 |
| Dec 21 2018 |
3688 |
360.46 |
| Dec 14 2018 |
6345 |
413.24 |
| Dec 14 2018 |
3375 |
371.33 |
| Dec 14 2018 |
3688 |
360.46 |
| Dec 07 2018 |
3372 |
371.33 |
| Dec 07 2018 |
6345 |
413.24 |
| Dec 07 2018 |
3687 |
360.46 |
| Nov 30 2018 |
6345 |
413.24 |
| Nov 30 2018 |
3372 |
371.33 |
| Nov 30 2018 |
3687 |
360.46 |
| Nov 23 2018 |
6345 |
413.24 |
| Nov 23 2018 |
3372 |
371.33 |
| Nov 23 2018 |
3687 |
360.46 |
| Nov 16 2018 |
3372 |
371.33 |
| Nov 16 2018 |
6345 |
413.24 |
| Nov 16 2018 |
3687 |
360.46 |
| Nov 09 2018 |
3372 |
371.33 |
| Nov 09 2018 |
6345 |
413.24 |
| Nov 09 2018 |
3687 |
360.46 |
| Nov 02 2018 |
3372 |
371.33 |
| Nov 02 2018 |
6345 |
413.24 |
| Nov 02 2018 |
3678 |
360.46 |
| Oct 26 2018 |
6344 |
413.24 |
| Oct 26 2018 |
3372 |
371.33 |
| Oct 26 2018 |
3679 |
360.46 |
| Oct 19 2018 |
3372 |
371.33 |
| Oct 19 2018 |
6362 |
413.24 |
| Oct 19 2018 |
3681 |
360.46 |
| Oct 12 2018 |
3362 |
371.33 |
| Oct 12 2018 |
6341 |
413.24 |
| Oct 12 2018 |
3680 |
360.46 |
| Oct 05 2018 |
6363 |
413.24 |
| Oct 05 2018 |
3358 |
371.33 |
| Oct 05 2018 |
3701 |
360.46 |
| Sep 28 2018 |
3362 |
371.33 |
| Sep 28 2018 |
6212 |
413.24 |
| Sep 28 2018 |
3654 |
360.46 |
| Sep 21 2018 |
3351 |
371.33 |
| Sep 21 2018 |
6190 |
413.24 |
| Sep 21 2018 |
3654 |
360.46 |
| Sep 14 2018 |
2738 |
359.8 |
| Sep 14 2018 |
6202 |
413.24 |
| Sep 14 2018 |
3375 |
356.12 |
| Sep 07 2018 |
3357 |
395.75 |
| Sep 07 2018 |
6294 |
413.24 |
| Sep 07 2018 |
2779 |
359.8 |
| Sep 07 2018 |
3449 |
356.12 |
| Aug 31 2018 |
6322 |
413.24 |
| Aug 31 2018 |
2816 |
359.8 |
| Aug 31 2018 |
3406 |
395.75 |
| Aug 31 2018 |
3473 |
356.12 |
| Aug 24 2018 |
6321 |
413.24 |
| Aug 24 2018 |
2766 |
359.8 |
| Aug 24 2018 |
3456 |
395.75 |
| Aug 24 2018 |
3445 |
356.12 |
| Aug 17 2018 |
2798 |
359.8 |
| Aug 17 2018 |
6310 |
413.24 |
| Aug 17 2018 |
3442 |
395.75 |
| Aug 17 2018 |
3465 |
356.12 |
| Aug 10 2018 |
2797 |
359.8 |
| Aug 10 2018 |
3445 |
395.75 |
| Aug 10 2018 |
6352 |
413.24 |
| Aug 10 2018 |
3541 |
356.12 |
| Aug 03 2018 |
3476 |
395.75 |
| Aug 03 2018 |
2831 |
359.8 |
| Aug 03 2018 |
6480 |
413.24 |
| Aug 03 2018 |
3605 |
356.12 |
| Jul 27 2018 |
3512 |
395.75 |
| Jul 27 2018 |
2818 |
359.8 |
| Jul 27 2018 |
6528 |
413.24 |
| Jul 27 2018 |
3618 |
356.12 |
| Jul 20 2018 |
2880 |
359.8 |
| Jul 20 2018 |
3584 |
395.75 |
| Jul 20 2018 |
6497 |
413.24 |
| Jul 20 2018 |
3685 |
356.12 |
| Jul 13 2018 |
11317 |
461.12 |
| Jul 13 2018 |
3640 |
395.75 |
| Jul 13 2018 |
2731 |
359.8 |
| Jul 13 2018 |
3815 |
359.8 |
| Jul 06 2018 |
2612 |
359.8 |
| Jul 06 2018 |
11136 |
461.12 |
| Jul 06 2018 |
3638 |
395.75 |
| Jul 06 2018 |
3600 |
359.8 |
| Jun 29 2018 |
11131 |
461.12 |
| Jun 29 2018 |
3620 |
395.75 |
| Jun 29 2018 |
2612 |
359.8 |
| Jun 29 2018 |
3628 |
359.8 |
| Jun 22 2018 |
3694 |
395.75 |
| Jun 22 2018 |
2745 |
359.8 |
| Jun 22 2018 |
11351 |
461.12 |
| Jun 22 2018 |
3755 |
359.8 |
| Jun 15 2018 |
3710 |
395.75 |
| Jun 15 2018 |
11416 |
461.12 |
| Jun 15 2018 |
2799 |
359.8 |
| Jun 15 2018 |
3782 |
359.8 |
| Jun 08 2018 |
3059 |
362.61 |
| Jun 08 2018 |
3784 |
395.75 |
| Jun 08 2018 |
11487 |
461.12 |
| Jun 08 2018 |
5962 |
382.32 |
| Jun 01 2018 |
11848 |
461.12 |
| Jun 01 2018 |
3083 |
362.61 |
| Jun 01 2018 |
3752 |
395.75 |
| Jun 01 2018 |
6218 |
382.32 |
| May 25 2018 |
3755 |
395.75 |
| May 25 2018 |
4140 |
377.06 |
| May 25 2018 |
11877 |
461.12 |
| May 25 2018 |
7586 |
393.87 |
| May 18 2018 |
11973 |
461.12 |
| May 18 2018 |
4458 |
380.83 |
| May 18 2018 |
3724 |
395.75 |
| May 18 2018 |
8419 |
400.9 |
| May 11 2018 |
3677 |
395.75 |
| May 11 2018 |
4429 |
380.83 |
| May 11 2018 |
12020 |
461.12 |
| May 11 2018 |
8468 |
400.9 |
| May 04 2018 |
2397 |
347.12 |
| May 04 2018 |
12248 |
461.12 |
| May 04 2018 |
3712 |
395.75 |
| May 04 2018 |
3336 |
347.12 |
| Apr 27 2018 |
3779 |
395.75 |
| Apr 27 2018 |
2485 |
348.46 |
| Apr 27 2018 |
12180 |
461.12 |
| Apr 27 2018 |
3428 |
348.46 |
| Apr 20 2018 |
2540 |
348.46 |
| Apr 20 2018 |
3751 |
395.75 |
| Apr 20 2018 |
4085 |
377.78 |
| Apr 20 2018 |
3315 |
345.92 |
| Apr 13 2018 |
1783 |
332.28 |
| Apr 13 2018 |
4088 |
377.78 |
| Apr 13 2018 |
3696 |
395.75 |
| Apr 13 2018 |
2511 |
332.28 |
| Apr 06 2018 |
1797 |
332.28 |
| Apr 06 2018 |
3700 |
395.75 |
| Apr 06 2018 |
2469 |
351.23 |
| Apr 06 2018 |
2130 |
324.8 |
| Mar 30 2018 |
3691 |
395.75 |
| Mar 30 2018 |
1821 |
332.28 |
| Mar 30 2018 |
2566 |
351.23 |
| Mar 30 2018 |
2163 |
324.8 |
| Mar 23 2018 |
3698 |
395.75 |
| Mar 23 2018 |
2627 |
351.23 |
| Mar 23 2018 |
1826 |
332.28 |
| Mar 23 2018 |
2197 |
324.8 |
| Mar 16 2018 |
2636 |
351.23 |
| Mar 16 2018 |
3668 |
395.75 |
| Mar 16 2018 |
1830 |
332.28 |
| Mar 16 2018 |
2229 |
324.8 |
| Mar 09 2018 |
3641 |
395.75 |
| Mar 09 2018 |
1825 |
332.28 |
| Mar 09 2018 |
2644 |
351.23 |
| Mar 09 2018 |
2263 |
324.8 |
| Mar 02 2018 |
3728 |
395.75 |
| Mar 02 2018 |
1834 |
332.28 |
| Mar 02 2018 |
2688 |
351.23 |
| Mar 02 2018 |
2409 |
324.8 |
| Feb 23 2018 |
2729 |
351.23 |
| Feb 23 2018 |
3801 |
395.75 |
| Feb 23 2018 |
1854 |
332.28 |
| Feb 23 2018 |
2428 |
324.8 |
| Feb 16 2018 |
3734 |
395.75 |
| Feb 16 2018 |
1855 |
332.28 |
| Feb 16 2018 |
2749 |
351.23 |
| Feb 16 2018 |
2438 |
324.8 |
| Feb 09 2018 |
1860 |
332.28 |
| Feb 09 2018 |
3804 |
395.75 |
| Feb 09 2018 |
2740 |
351.23 |
| Feb 09 2018 |
2445 |
324.8 |
| Feb 02 2018 |
3810 |
395.75 |
| Feb 02 2018 |
1859 |
332.28 |
| Feb 02 2018 |
2743 |
351.23 |
| Feb 02 2018 |
2456 |
324.8 |
| Jan 26 2018 |
3810 |
395.75 |
| Jan 26 2018 |
1861 |
332.28 |
| Jan 26 2018 |
2758 |
351.23 |
| Jan 26 2018 |
2460 |
324.8 |
| Jan 19 2018 |
1860 |
332.28 |
| Jan 19 2018 |
3810 |
395.75 |
| Jan 19 2018 |
2757 |
351.23 |
| Jan 19 2018 |
2458 |
324.8 |
| Jan 12 2018 |
3796 |
395.75 |
| Jan 12 2018 |
1872 |
332.28 |
| Jan 12 2018 |
2760 |
351.23 |
| Jan 12 2018 |
2464 |
324.8 |
| Jan 05 2018 |
2760 |
351.23 |
| Jan 05 2018 |
1873 |
332.28 |
| Jan 05 2018 |
3796 |
395.75 |
| Jan 05 2018 |
2463 |
324.8 |
| Dec 29 2017 |
1873 |
332.28 |
| Dec 29 2017 |
3803 |
395.75 |
| Dec 29 2017 |
2760 |
351.23 |
| Dec 29 2017 |
2463 |
324.8 |
| Dec 22 2017 |
1873 |
332.28 |
| Dec 22 2017 |
3803 |
395.75 |
| Dec 22 2017 |
2760 |
351.23 |
| Dec 22 2017 |
2463 |
324.8 |
| Dec 15 2017 |
2760 |
351.23 |
| Dec 15 2017 |
1875 |
332.28 |
| Dec 15 2017 |
3803 |
395.75 |
| Dec 15 2017 |
2460 |
324.8 |
| Dec 08 2017 |
2760 |
351.23 |
| Dec 08 2017 |
1875 |
332.28 |
| Dec 08 2017 |
3803 |
395.75 |
| Dec 08 2017 |
2460 |
324.8 |
| Dec 01 2017 |
1875 |
332.28 |
| Dec 01 2017 |
3803 |
395.75 |
| Dec 01 2017 |
2760 |
351.23 |
| Dec 01 2017 |
2460 |
324.8 |
| Nov 24 2017 |
2760 |
351.23 |
| Nov 24 2017 |
3803 |
395.75 |
| Nov 24 2017 |
1875 |
332.28 |
| Nov 24 2017 |
2460 |
324.8 |
| Nov 17 2017 |
2760 |
351.23 |
| Nov 17 2017 |
3803 |
395.75 |
| Nov 17 2017 |
1875 |
332.28 |
| Nov 17 2017 |
2460 |
324.8 |
| Nov 10 2017 |
3803 |
395.75 |
| Nov 10 2017 |
1875 |
332.28 |
| Nov 10 2017 |
2766 |
351.23 |
| Nov 10 2017 |
2462 |
324.8 |
| Nov 03 2017 |
1875 |
332.28 |
| Nov 03 2017 |
3803 |
395.75 |
| Nov 03 2017 |
2766 |
351.23 |
| Nov 03 2017 |
2462 |
324.8 |
| Oct 27 2017 |
2795 |
351.23 |
| Oct 27 2017 |
1875 |
332.28 |
| Oct 27 2017 |
3803 |
395.75 |
| Oct 27 2017 |
2477 |
324.8 |
| Oct 20 2017 |
3796 |
395.75 |
| Oct 20 2017 |
1879 |
332.28 |
| Oct 20 2017 |
2779 |
351.23 |
| Oct 20 2017 |
2472 |
324.8 |
| Oct 13 2017 |
1878 |
332.28 |
| Oct 13 2017 |
3801 |
395.75 |
| Oct 13 2017 |
2800 |
351.23 |
| Oct 13 2017 |
2476 |
324.8 |
| Oct 06 2017 |
3801 |
395.75 |
| Oct 06 2017 |
1879 |
332.28 |
| Oct 06 2017 |
2797 |
351.23 |
| Oct 06 2017 |
2473 |
324.8 |
| Sep 29 2017 |
2796 |
351.23 |
| Sep 29 2017 |
1879 |
332.28 |
| Sep 29 2017 |
3806 |
395.75 |
| Sep 29 2017 |
2463 |
324.8 |
| Sep 22 2017 |
1879 |
332.28 |
| Sep 22 2017 |
3803 |
395.75 |
| Sep 22 2017 |
2830 |
351.23 |
| Sep 22 2017 |
2486 |
324.8 |
| Sep 15 2017 |
2157 |
337.96 |
| Sep 15 2017 |
3763 |
395.75 |
| Sep 15 2017 |
2843 |
351.23 |
| Sep 15 2017 |
2507 |
324.8 |
| Sep 08 2017 |
2829 |
351.23 |
| Sep 08 2017 |
2189 |
337.96 |
| Sep 08 2017 |
2558 |
324.8 |
| Sep 01 2017 |
2206 |
337.96 |
| Sep 01 2017 |
2810 |
351.23 |
| Sep 01 2017 |
2508 |
324.8 |
| Aug 25 2017 |
2217 |
337.96 |
| Aug 25 2017 |
3159 |
351.23 |
| Aug 25 2017 |
2807 |
324.8 |
| Aug 18 2017 |
1852 |
329.33 |
| Aug 18 2017 |
3167 |
351.23 |
| Aug 18 2017 |
2835 |
324.8 |
| Aug 11 2017 |
1829 |
329.33 |
| Aug 11 2017 |
2654 |
340.51 |
| Aug 11 2017 |
2867 |
324.8 |
| Aug 04 2017 |
1863 |
329.33 |
| Aug 04 2017 |
2674 |
340.51 |
| Aug 04 2017 |
2887 |
324.8 |
| Jul 28 2017 |
1888 |
329.33 |
| Jul 28 2017 |
2697 |
340.51 |
| Jul 28 2017 |
2924 |
324.8 |
| Jul 21 2017 |
2748 |
340.51 |
| Jul 21 2017 |
1937 |
329.33 |
| Jul 21 2017 |
3004 |
324.8 |
| Jul 14 2017 |
1950 |
329.33 |
| Jul 14 2017 |
2769 |
340.51 |
| Jul 14 2017 |
3013 |
324.8 |
| Jul 07 2017 |
1995 |
329.33 |
| Jul 07 2017 |
2795 |
340.51 |
| Jul 07 2017 |
3038 |
324.8 |
| Jun 30 2017 |
2813 |
340.51 |
| Jun 30 2017 |
1998 |
329.33 |
| Jun 30 2017 |
3043 |
324.8 |
| Jun 23 2017 |
2910 |
340.51 |
| Jun 23 2017 |
2629 |
329.33 |
| Jun 23 2017 |
3052 |
324.8 |
| Jun 16 2017 |
2719 |
329.33 |
| Jun 16 2017 |
2909 |
340.51 |
| Jun 16 2017 |
3073 |
324.8 |
| Jun 09 2017 |
2761 |
340.51 |
| Jun 09 2017 |
2690 |
327.66 |
| Jun 09 2017 |
2965 |
324.8 |
| Jun 02 2017 |
2922 |
340.51 |
| Jun 02 2017 |
2723 |
327.66 |
| Jun 02 2017 |
3085 |
324.8 |
| May 26 2017 |
2746 |
327.66 |
| May 26 2017 |
2915 |
340.51 |
| May 26 2017 |
2800 |
320.38 |
| May 19 2017 |
2543 |
323.77 |
| May 19 2017 |
2291 |
326.61 |
| May 19 2017 |
2839 |
320.38 |
| May 12 2017 |
2308 |
326.61 |
| May 12 2017 |
2428 |
320.67 |
| May 12 2017 |
2836 |
320.38 |
| May 05 2017 |
2149 |
314.62 |
| May 05 2017 |
2321 |
326.61 |
| May 05 2017 |
2360 |
312.37 |
| Apr 28 2017 |
2072 |
314.62 |
| Apr 28 2017 |
2350 |
326.61 |
| Apr 28 2017 |
2392 |
312.37 |
| Apr 21 2017 |
2169 |
314.62 |
| Apr 21 2017 |
1894 |
316.3 |
| Apr 21 2017 |
2318 |
310.5 |
| Apr 14 2017 |
1943 |
316.3 |
| Apr 14 2017 |
2239 |
315.2 |
| Apr 14 2017 |
2394 |
311.49 |
| Apr 07 2017 |
2277 |
315.2 |
| Apr 07 2017 |
1483 |
306.74 |
| Apr 07 2017 |
2281 |
311.49 |
| Mar 31 2017 |
2353 |
315.2 |
| Mar 31 2017 |
1520 |
306.74 |
| Mar 31 2017 |
2336 |
311.49 |
| Mar 24 2017 |
1500 |
306.74 |
| Mar 24 2017 |
2322 |
315.2 |
| Mar 24 2017 |
2348 |
311.49 |
| Mar 17 2017 |
2359 |
315.2 |
| Mar 17 2017 |
1510 |
306.74 |
| Mar 17 2017 |
2358 |
311.49 |
| Mar 10 2017 |
2385 |
315.2 |
| Mar 10 2017 |
1525 |
306.74 |
| Mar 10 2017 |
2398 |
311.49 |
| Mar 03 2017 |
2365 |
315.2 |
| Mar 03 2017 |
1539 |
306.74 |
| Mar 03 2017 |
2421 |
311.49 |
| Feb 24 2017 |
2371 |
315.2 |
| Feb 24 2017 |
1572 |
306.74 |
| Feb 24 2017 |
2444 |
311.49 |
| Feb 17 2017 |
2276 |
315.2 |
| Feb 17 2017 |
1568 |
306.74 |
| Feb 17 2017 |
2455 |
311.49 |
| Feb 10 2017 |
2285 |
315.2 |
| Feb 10 2017 |
1588 |
306.74 |
| Feb 10 2017 |
2471 |
311.49 |
| Feb 03 2017 |
1599 |
306.74 |
| Feb 03 2017 |
2288 |
315.2 |
| Feb 03 2017 |
2471 |
311.49 |
| Jan 27 2017 |
2301 |
315.2 |
| Jan 27 2017 |
1605 |
306.74 |
| Jan 27 2017 |
2481 |
311.49 |
| Jan 20 2017 |
2300 |
315.2 |
| Jan 20 2017 |
1605 |
306.74 |
| Jan 20 2017 |
2481 |
311.49 |
| Jan 13 2017 |
1611 |
306.74 |
| Jan 13 2017 |
2300 |
315.2 |
| Jan 13 2017 |
2483 |
311.49 |
| Jan 06 2017 |
1611 |
306.74 |
| Jan 06 2017 |
2307 |
315.2 |
| Jan 06 2017 |
2485 |
311.49 |
| Dec 30 2016 |
2309 |
315.2 |
| Dec 30 2016 |
1611 |
306.74 |
| Dec 30 2016 |
2487 |
311.49 |
| Dec 23 2016 |
1611 |
306.74 |
| Dec 23 2016 |
2309 |
315.2 |
| Dec 23 2016 |
2487 |
311.49 |
| Dec 16 2016 |
1611 |
306.74 |
| Dec 16 2016 |
2307 |
315.2 |
| Dec 16 2016 |
2488 |
311.49 |
| Dec 09 2016 |
2306 |
315.2 |
| Dec 09 2016 |
1611 |
306.74 |
| Dec 09 2016 |
2488 |
311.49 |
| Dec 02 2016 |
2306 |
315.2 |
| Dec 02 2016 |
1611 |
306.74 |
| Dec 02 2016 |
2488 |
311.49 |
| Nov 25 2016 |
1611 |
306.74 |
| Nov 25 2016 |
2308 |
315.2 |
| Nov 25 2016 |
2488 |
311.49 |
| Nov 18 2016 |
2308 |
315.2 |
| Nov 18 2016 |
1611 |
306.74 |
| Nov 18 2016 |
2488 |
311.49 |
| Nov 11 2016 |
2308 |
315.2 |
| Nov 11 2016 |
1611 |
306.74 |
| Nov 11 2016 |
2489 |
311.49 |
| Nov 04 2016 |
2308 |
315.2 |
| Nov 04 2016 |
1611 |
306.74 |
| Nov 04 2016 |
2489 |
311.49 |
| Oct 28 2016 |
1608 |
306.74 |
| Oct 28 2016 |
2308 |
315.2 |
| Oct 28 2016 |
2485 |
311.49 |
| Oct 21 2016 |
2313 |
315.2 |
| Oct 21 2016 |
1611 |
306.74 |
| Oct 21 2016 |
2484 |
311.49 |
| Oct 14 2016 |
2314 |
315.2 |
| Oct 14 2016 |
1612 |
306.74 |
| Oct 14 2016 |
2492 |
311.49 |
| Oct 07 2016 |
1616 |
306.74 |
| Oct 07 2016 |
2314 |
315.2 |
| Oct 07 2016 |
2497 |
311.49 |
| Sep 30 2016 |
2316 |
315.2 |
| Sep 30 2016 |
1617 |
306.74 |
| Sep 30 2016 |
2498 |
311.49 |
| Sep 23 2016 |
2314 |
315.2 |
| Sep 23 2016 |
1608 |
306.74 |
| Sep 23 2016 |
2484 |
311.49 |
| Sep 16 2016 |
2330 |
315.2 |
| Sep 16 2016 |
1609 |
306.74 |
| Sep 16 2016 |
2502 |
311.49 |
| Sep 09 2016 |
2381 |
315.2 |
| Sep 09 2016 |
1641 |
306.74 |
| Sep 09 2016 |
2560 |
311.49 |
| Sep 02 2016 |
2436 |
315.2 |
| Sep 02 2016 |
1638 |
306.74 |
| Sep 02 2016 |
2588 |
311.49 |
| Aug 26 2016 |
2443 |
315.2 |
| Aug 26 2016 |
1475 |
306.74 |
| Aug 26 2016 |
2403 |
311.49 |
| Aug 19 2016 |
1472 |
306.74 |
| Aug 19 2016 |
2248 |
311.25 |
| Aug 19 2016 |
2256 |
308.46 |
| Aug 12 2016 |
2292 |
311.25 |
| Aug 12 2016 |
1592 |
309.51 |
| Aug 12 2016 |
2883 |
308.46 |
| Aug 05 2016 |
2319 |
311.25 |
| Aug 05 2016 |
1660 |
309.51 |
| Aug 05 2016 |
2967 |
308.46 |
| Jul 29 2016 |
1587 |
309.51 |
| Jul 29 2016 |
2326 |
311.25 |
| Jul 29 2016 |
2985 |
308.46 |
| Jul 22 2016 |
1655 |
309.51 |
| Jul 22 2016 |
2409 |
311.25 |
| Jul 22 2016 |
3068 |
308.46 |
| Jun 22 2016 |
1729 |
309.51 |
| Jun 22 2016 |
2521 |
311.25 |
| Jun 22 2016 |
3562 |
308.46 |
| Jun 15 2016 |
1771 |
309.51 |
| Jun 15 2016 |
2571 |
311.25 |
| Jun 15 2016 |
3167 |
339.29 |
| Jun 15 2016 |
3624 |
308.46 |
| Jun 08 2016 |
2611 |
311.25 |
| Jun 08 2016 |
3194 |
339.29 |
| Jun 08 2016 |
1738 |
309.51 |
| Jun 08 2016 |
3628 |
308.46 |
| Jun 01 2016 |
3359 |
339.29 |
| Jun 01 2016 |
2651 |
311.51 |
| Jun 01 2016 |
2049 |
315.37 |
| Jun 01 2016 |
3803 |
308.03 |
| May 25 2016 |
3380 |
323.87 |
| May 25 2016 |
3337 |
339.29 |
| May 25 2016 |
2058 |
315.37 |
| May 25 2016 |
3767 |
307.1 |
| May 18 2016 |
3341 |
339.29 |
| May 18 2016 |
3057 |
317.99 |
| May 18 2016 |
2176 |
317.8 |
| May 18 2016 |
4094 |
311.55 |
| May 11 2016 |
2167 |
317.8 |
| May 11 2016 |
3077 |
317.99 |
| May 11 2016 |
3286 |
339.29 |
| May 11 2016 |
4093 |
311.55 |
| May 04 2016 |
3323 |
339.29 |
| May 04 2016 |
3025 |
317.99 |
| May 04 2016 |
2162 |
317.8 |
| May 04 2016 |
4090 |
311.55 |
| Apr 27 2016 |
3143 |
317.99 |
| Apr 27 2016 |
3434 |
339.29 |
| Apr 27 2016 |
2135 |
314.99 |
| Apr 27 2016 |
3942 |
308.33 |
| Apr 20 2016 |
2163 |
314.99 |
| Apr 20 2016 |
3511 |
339.29 |
| Apr 20 2016 |
2854 |
310.53 |
| Apr 20 2016 |
4222 |
311.19 |
| Apr 13 2016 |
2805 |
310.53 |
| Apr 13 2016 |
3554 |
339.29 |
| Apr 13 2016 |
2254 |
314.68 |
| Apr 13 2016 |
4234 |
311.21 |
| Apr 06 2016 |
3007 |
327.25 |
| Apr 06 2016 |
2834 |
310.53 |
| Apr 06 2016 |
3610 |
339.29 |
| Apr 06 2016 |
5194 |
322.4 |
| Mar 30 2016 |
2966 |
327.25 |
| Mar 30 2016 |
2817 |
310.53 |
| Mar 30 2016 |
3518 |
339.29 |
| Mar 30 2016 |
5134 |
322.4 |
| Mar 23 2016 |
3624 |
339.29 |
| Mar 23 2016 |
3257 |
318.77 |
| Mar 23 2016 |
3075 |
327.25 |
| Mar 23 2016 |
4422 |
312.54 |
| Mar 16 2016 |
3618 |
339.29 |
| Mar 16 2016 |
3183 |
318.77 |
| Mar 16 2016 |
3117 |
327.25 |
| Mar 16 2016 |
4388 |
312.54 |
| Mar 09 2016 |
3650 |
339.29 |
| Mar 09 2016 |
3182 |
318.77 |
| Mar 09 2016 |
3118 |
327.25 |
| Mar 09 2016 |
4416 |
312.54 |
| Mar 02 2016 |
3097 |
327.25 |
| Mar 02 2016 |
3657 |
339.29 |
| Mar 02 2016 |
3166 |
318.77 |
| Mar 02 2016 |
4389 |
312.54 |
| Feb 24 2016 |
3625 |
339.29 |
| Feb 24 2016 |
3166 |
318.77 |
| Feb 24 2016 |
3115 |
327.25 |
| Feb 24 2016 |
4383 |
312.54 |
| Feb 17 2016 |
3186 |
318.77 |
| Feb 17 2016 |
3641 |
339.29 |
| Feb 17 2016 |
3172 |
327.25 |
| Feb 17 2016 |
4426 |
312.54 |
| Feb 10 2016 |
3182 |
327.25 |
| Feb 10 2016 |
3665 |
339.29 |
| Feb 10 2016 |
3213 |
318.77 |
| Feb 10 2016 |
4453 |
312.54 |
| Feb 03 2016 |
3228 |
318.77 |
| Feb 03 2016 |
3663 |
339.29 |
| Feb 03 2016 |
3201 |
327.25 |
| Feb 03 2016 |
4473 |
312.54 |
| Jan 27 2016 |
3232 |
318.77 |
| Jan 27 2016 |
3663 |
339.29 |
| Jan 27 2016 |
3208 |
327.25 |
| Jan 27 2016 |
4480 |
312.54 |
| Jan 20 2016 |
3240 |
318.77 |
| Jan 20 2016 |
3664 |
339.29 |
| Jan 20 2016 |
3212 |
327.25 |
| Jan 20 2016 |
4483 |
312.54 |
| Jan 13 2016 |
3213 |
327.25 |
| Jan 13 2016 |
3247 |
318.77 |
| Jan 13 2016 |
3664 |
339.29 |
| Jan 13 2016 |
4488 |
312.54 |
| Jan 06 2016 |
3664 |
339.29 |
| Jan 06 2016 |
3249 |
318.77 |
| Jan 06 2016 |
3213 |
327.25 |
| Jan 06 2016 |
4489 |
312.54 |
| Dec 30 2015 |
3252 |
318.77 |
| Dec 30 2015 |
3664 |
339.29 |
| Dec 30 2015 |
3213 |
327.25 |
| Dec 30 2015 |
4490 |
312.54 |
| Dec 23 2015 |
3252 |
318.77 |
| Dec 23 2015 |
3664 |
339.29 |
| Dec 23 2015 |
3213 |
327.25 |
| Dec 23 2015 |
4490 |
312.54 |
| Dec 16 2015 |
3664 |
339.29 |
| Dec 16 2015 |
3252 |
318.77 |
| Dec 16 2015 |
3213 |
327.25 |
| Dec 16 2015 |
4490 |
312.54 |
| Dec 09 2015 |
3664 |
339.29 |
| Dec 09 2015 |
3253 |
318.77 |
| Dec 09 2015 |
3213 |
327.25 |
| Dec 09 2015 |
4491 |
312.54 |
| Dec 02 2015 |
3254 |
318.77 |
| Dec 02 2015 |
3664 |
339.29 |
| Dec 02 2015 |
3213 |
327.25 |
| Dec 02 2015 |
4491 |
312.54 |
| Nov 25 2015 |
3213 |
327.25 |
| Nov 25 2015 |
3254 |
318.77 |
| Nov 25 2015 |
3664 |
339.29 |
| Nov 25 2015 |
4491 |
312.54 |
| Nov 18 2015 |
3664 |
339.29 |
| Nov 18 2015 |
3254 |
318.77 |
| Nov 18 2015 |
3213 |
327.25 |
| Nov 18 2015 |
4491 |
312.54 |
| Nov 11 2015 |
3664 |
339.29 |
| Nov 11 2015 |
3254 |
318.77 |
| Nov 11 2015 |
3209 |
327.25 |
| Nov 11 2015 |
4491 |
312.54 |
| Nov 04 2015 |
3209 |
327.25 |
| Nov 04 2015 |
3664 |
339.29 |
| Nov 04 2015 |
3254 |
318.77 |
| Nov 04 2015 |
4491 |
312.54 |
| Oct 28 2015 |
3246 |
318.77 |
| Oct 28 2015 |
3655 |
339.29 |
| Oct 28 2015 |
3208 |
327.25 |
| Oct 28 2015 |
4486 |
312.54 |
| Oct 21 2015 |
3206 |
327.25 |
| Oct 21 2015 |
3651 |
339.29 |
| Oct 21 2015 |
3253 |
318.77 |
| Oct 21 2015 |
4492 |
312.54 |
| Oct 14 2015 |
3209 |
327.25 |
| Oct 14 2015 |
3252 |
318.77 |
| Oct 14 2015 |
3651 |
339.29 |
| Oct 14 2015 |
4493 |
312.54 |
| Oct 07 2015 |
3251 |
318.77 |
| Oct 07 2015 |
3651 |
339.29 |
| Oct 07 2015 |
2309 |
310.62 |
| Oct 07 2015 |
4249 |
309.4 |
| Sep 30 2015 |
3254 |
318.77 |
| Sep 30 2015 |
3659 |
339.29 |
| Sep 30 2015 |
2310 |
310.62 |
| Sep 30 2015 |
4246 |
309.4 |
| Sep 23 2015 |
3683 |
339.29 |
| Sep 23 2015 |
3259 |
318.77 |
| Sep 23 2015 |
2318 |
310.62 |
| Sep 23 2015 |
4270 |
309.4 |
| Sep 16 2015 |
1760 |
298.35 |
| Sep 16 2015 |
2409 |
303.36 |
| Sep 16 2015 |
3676 |
339.29 |
| Sep 16 2015 |
3966 |
305.1 |
| Sep 09 2015 |
3668 |
339.29 |
| Sep 09 2015 |
2415 |
303.36 |
| Sep 09 2015 |
1756 |
298.35 |
| Sep 09 2015 |
3946 |
305.1 |
| Sep 02 2015 |
3606 |
339.29 |
| Sep 02 2015 |
2404 |
303.36 |
| Sep 02 2015 |
1776 |
298.35 |
| Sep 02 2015 |
3932 |
305.1 |
| Aug 26 2015 |
1817 |
298.35 |
| Aug 26 2015 |
2469 |
303.36 |
| Aug 26 2015 |
3724 |
339.29 |
| Aug 26 2015 |
4001 |
305.1 |
| Aug 19 2015 |
2475 |
303.36 |
| Aug 19 2015 |
3698 |
339.29 |
| Aug 19 2015 |
1893 |
298.35 |
| Aug 19 2015 |
4079 |
305.1 |
| Aug 12 2015 |
2507 |
303.36 |
| Aug 12 2015 |
3696 |
338.65 |
| Aug 12 2015 |
1861 |
298.35 |
| Aug 12 2015 |
4070 |
305.1 |
| Aug 05 2015 |
2529 |
303.36 |
| Aug 05 2015 |
3722 |
338.65 |
| Aug 05 2015 |
1868 |
298.35 |
| Aug 05 2015 |
4088 |
305.1 |
| Jul 29 2015 |
1869 |
298.35 |
| Jul 29 2015 |
2575 |
303.36 |
| Jul 29 2015 |
3666 |
338.65 |
| Jul 29 2015 |
4143 |
305.1 |
| Jul 22 2015 |
2545 |
303.36 |
| Jul 22 2015 |
3684 |
338.65 |
| Jul 22 2015 |
1869 |
298.35 |
| Jul 22 2015 |
4109 |
305.1 |
| Jul 15 2015 |
2617 |
303.36 |
| Jul 15 2015 |
3794 |
338.65 |
| Jul 15 2015 |
1998 |
298.35 |
| Jul 15 2015 |
4223 |
305.1 |
| Jul 08 2015 |
3860 |
338.65 |
| Jul 08 2015 |
2663 |
303.36 |
| Jul 08 2015 |
2014 |
298.35 |
| Jul 08 2015 |
4291 |
305.1 |
| Jul 01 2015 |
2708 |
303.36 |
| Jul 01 2015 |
3895 |
338.65 |
| Jul 01 2015 |
2049 |
298.35 |
| Jul 01 2015 |
4331 |
305.1 |
| Jun 24 2015 |
4490 |
352.92 |
| Jun 24 2015 |
2748 |
303.36 |
| Jun 24 2015 |
2086 |
298.35 |
| Jun 24 2015 |
5017 |
312.17 |
| Jun 17 2015 |
3877 |
337.36 |
| Jun 17 2015 |
2772 |
303.36 |
| Jun 17 2015 |
2074 |
298.35 |
| Jun 17 2015 |
3966 |
298.29 |
| Jun 10 2015 |
2098 |
298.35 |
| Jun 10 2015 |
2256 |
294.41 |
| Jun 10 2015 |
2863 |
304.65 |
| Jun 10 2015 |
5054 |
312.17 |
| Jun 03 2015 |
2459 |
296.27 |
| Jun 03 2015 |
2243 |
294.41 |
| Jun 03 2015 |
2190 |
298.35 |
| Jun 03 2015 |
3892 |
296.69 |
| May 27 2015 |
2253 |
294.41 |
| May 27 2015 |
2471 |
296.27 |
| May 27 2015 |
2174 |
298.35 |
| May 27 2015 |
3890 |
296.69 |
| May 20 2015 |
2204 |
298.35 |
| May 20 2015 |
2251 |
294.41 |
| May 20 2015 |
3074 |
307.48 |
| May 20 2015 |
4075 |
298.87 |
| May 13 2015 |
3083 |
307.48 |
| May 13 2015 |
2252 |
294.41 |
| May 13 2015 |
2221 |
298.35 |
| May 13 2015 |
4087 |
298.87 |
| May 06 2015 |
2136 |
294.41 |
| May 06 2015 |
2162 |
298.35 |
| May 06 2015 |
2952 |
307.48 |
| May 06 2015 |
3964 |
298.87 |
| Apr 29 2015 |
2707 |
301.45 |
| Apr 29 2015 |
2221 |
294.41 |
| Apr 29 2015 |
2249 |
298.35 |
| Apr 29 2015 |
4021 |
298.4 |
| Apr 22 2015 |
2300 |
298.35 |
| Apr 22 2015 |
2721 |
301.45 |
| Apr 22 2015 |
2216 |
294.41 |
| Apr 22 2015 |
4037 |
298.4 |
| Apr 15 2015 |
2194 |
294.41 |
| Apr 15 2015 |
2719 |
301.45 |
| Apr 15 2015 |
1646 |
283.04 |
| Apr 15 2015 |
4096 |
298.4 |
| Apr 08 2015 |
1660 |
283.04 |
| Apr 08 2015 |
2763 |
301.45 |
| Apr 08 2015 |
2197 |
294.41 |
| Apr 08 2015 |
4141 |
298.4 |
| Apr 01 2015 |
2192 |
294.41 |
| Apr 01 2015 |
3058 |
305.88 |
| Apr 01 2015 |
1707 |
283.04 |
| Apr 01 2015 |
4153 |
297.78 |
| Mar 25 2015 |
2813 |
302.41 |
| Mar 25 2015 |
1654 |
283.04 |
| Mar 25 2015 |
2211 |
294.41 |
| Mar 25 2015 |
3344 |
287.44 |
| Mar 18 2015 |
2327 |
290.87 |
| Mar 18 2015 |
2178 |
294.41 |
| Mar 18 2015 |
1656 |
283.04 |
| Mar 18 2015 |
3207 |
285.07 |
| Mar 11 2015 |
1703 |
283.04 |
| Mar 11 2015 |
2359 |
290.87 |
| Mar 11 2015 |
2237 |
294.41 |
| Mar 11 2015 |
3376 |
285.07 |
| Mar 04 2015 |
2257 |
294.41 |
| Mar 04 2015 |
2393 |
290.87 |
| Mar 04 2015 |
1753 |
283.04 |
| Mar 04 2015 |
3404 |
285.07 |
| Feb 25 2015 |
1777 |
283.04 |
| Feb 25 2015 |
2235 |
294.41 |
| Feb 25 2015 |
2403 |
290.87 |
| Feb 25 2015 |
3429 |
285.07 |
| Feb 18 2015 |
1841 |
283.04 |
| Feb 18 2015 |
2258 |
294.41 |
| Feb 18 2015 |
2434 |
290.87 |
| Feb 18 2015 |
3489 |
285.07 |
| Feb 11 2015 |
1871 |
283.04 |
| Feb 11 2015 |
2446 |
290.87 |
| Feb 11 2015 |
2269 |
294.41 |
| Feb 11 2015 |
3496 |
285.07 |
| Feb 04 2015 |
2449 |
290.87 |
| Feb 04 2015 |
2268 |
294.41 |
| Feb 04 2015 |
1886 |
283.04 |
| Feb 04 2015 |
3501 |
285.07 |
| Jan 28 2015 |
2268 |
294.41 |
| Jan 28 2015 |
2461 |
290.87 |
| Jan 28 2015 |
1881 |
283.04 |
| Jan 28 2015 |
3520 |
285.07 |
| Jan 21 2015 |
2263 |
294.41 |
| Jan 21 2015 |
2469 |
290.87 |
| Jan 21 2015 |
1890 |
283.04 |
| Jan 21 2015 |
3536 |
285.07 |
| Jan 14 2015 |
1892 |
283.04 |
| Jan 14 2015 |
2263 |
294.41 |
| Jan 14 2015 |
2477 |
290.87 |
| Jan 14 2015 |
3543 |
285.07 |
| Jan 07 2015 |
1892 |
283.04 |
| Jan 07 2015 |
2477 |
290.87 |
| Jan 07 2015 |
2263 |
294.41 |
| Jan 07 2015 |
3541 |
285.07 |
| Dec 31 2014 |
2477 |
290.87 |
| Dec 31 2014 |
1892 |
283.04 |
| Dec 31 2014 |
2262 |
294.41 |
| Dec 31 2014 |
3540 |
285.07 |
| Dec 24 2014 |
1892 |
283.04 |
| Dec 24 2014 |
2477 |
290.87 |
| Dec 24 2014 |
2262 |
294.41 |
| Dec 24 2014 |
3540 |
285.07 |
| Dec 17 2014 |
2262 |
294.41 |
| Dec 17 2014 |
2477 |
290.87 |
| Dec 17 2014 |
1892 |
283.04 |
| Dec 17 2014 |
3541 |
285.07 |
| Dec 10 2014 |
2262 |
294.41 |
| Dec 10 2014 |
2477 |
290.87 |
| Dec 10 2014 |
1892 |
283.04 |
| Dec 10 2014 |
3541 |
285.07 |
| Dec 03 2014 |
2263 |
294.41 |
| Dec 03 2014 |
2477 |
290.87 |
| Dec 03 2014 |
1892 |
283.04 |
| Dec 03 2014 |
3541 |
285.07 |
| Nov 26 2014 |
1892 |
283.04 |
| Nov 26 2014 |
2477 |
290.87 |
| Nov 26 2014 |
2263 |
294.41 |
| Nov 26 2014 |
3541 |
285.07 |
| Nov 19 2014 |
2263 |
294.41 |
| Nov 19 2014 |
2477 |
290.87 |
| Nov 19 2014 |
1892 |
283.04 |
| Nov 19 2014 |
3541 |
285.07 |
| Nov 12 2014 |
2477 |
290.87 |
| Nov 12 2014 |
2263 |
294.41 |
| Nov 12 2014 |
1892 |
283.04 |
| Nov 12 2014 |
3541 |
285.07 |
| Nov 05 2014 |
1892 |
283.04 |
| Nov 05 2014 |
2263 |
294.41 |
| Nov 05 2014 |
2477 |
290.87 |
| Nov 05 2014 |
3541 |
285.07 |
| Oct 29 2014 |
1891 |
283.04 |
| Oct 29 2014 |
2477 |
290.87 |
| Oct 29 2014 |
2263 |
294.41 |
| Oct 29 2014 |
3542 |
285.07 |
| Oct 22 2014 |
2269 |
294.41 |
| Oct 22 2014 |
2468 |
290.87 |
| Oct 22 2014 |
1888 |
283.04 |
| Oct 22 2014 |
3552 |
285.07 |
| Oct 15 2014 |
1888 |
283.04 |
| Oct 15 2014 |
2468 |
290.87 |
| Oct 15 2014 |
2270 |
294.41 |
| Oct 15 2014 |
3552 |
285.07 |
| Oct 08 2014 |
2465 |
290.87 |
| Oct 08 2014 |
2270 |
294.41 |
| Oct 08 2014 |
3959 |
290.72 |
| Oct 01 2014 |
2480 |
290.87 |
| Oct 01 2014 |
2265 |
294.41 |
| Oct 01 2014 |
3959 |
290.72 |
| Sep 24 2014 |
2253 |
294.41 |
| Sep 24 2014 |
2486 |
290.87 |
| Sep 24 2014 |
3943 |
290.72 |
| Sep 17 2014 |
2250 |
294.41 |
| Sep 17 2014 |
2518 |
290.87 |
| Sep 17 2014 |
3964 |
290.72 |
| Sep 10 2014 |
2255 |
294.41 |
| Sep 10 2014 |
2497 |
290.87 |
| Sep 10 2014 |
3973 |
290.72 |
| Sep 03 2014 |
2252 |
294.41 |
| Sep 03 2014 |
2528 |
290.87 |
| Sep 03 2014 |
3992 |
290.72 |
| Aug 27 2014 |
2565 |
290.87 |
| Aug 27 2014 |
2221 |
294.41 |
| Aug 27 2014 |
3995 |
290.72 |
| Aug 20 2014 |
2560 |
290.87 |
| Aug 20 2014 |
2216 |
294.41 |
| Aug 20 2014 |
3997 |
290.72 |
| Aug 13 2014 |
1596 |
272.93 |
| Aug 13 2014 |
2574 |
290.87 |
| Aug 13 2014 |
3792 |
287.31 |
| Aug 06 2014 |
1586 |
272.93 |
| Aug 06 2014 |
2593 |
290.87 |
| Aug 06 2014 |
3811 |
287.31 |
| Jul 30 2014 |
2606 |
290.87 |
| Jul 30 2014 |
1621 |
272.93 |
| Jul 30 2014 |
3429 |
280.76 |
| Jul 23 2014 |
2586 |
290.87 |
| Jul 23 2014 |
1601 |
272.93 |
| Jul 23 2014 |
3438 |
280.76 |
| Jul 16 2014 |
2559 |
290.87 |
| Jul 16 2014 |
1637 |
272.93 |
| Jul 16 2014 |
3407 |
280.76 |
| Jul 09 2014 |
1579 |
272.93 |
| Jul 09 2014 |
2619 |
290.87 |
| Jul 09 2014 |
3433 |
280.76 |
| Jul 02 2014 |
2653 |
290.87 |
| Jul 02 2014 |
1673 |
272.93 |
| Jul 02 2014 |
3496 |
280.76 |
| Jun 25 2014 |
1580 |
272.93 |
| Jun 25 2014 |
2716 |
290.87 |
| Jun 25 2014 |
3453 |
280.76 |
| Jun 18 2014 |
2775 |
290.87 |
| Jun 18 2014 |
4161 |
290.87 |
| Jun 11 2014 |
2814 |
290.87 |
| Jun 11 2014 |
4172 |
290.87 |
| Jun 04 2014 |
3080 |
294.52 |
| Jun 04 2014 |
4536 |
294.52 |
| May 28 2014 |
3101 |
294.16 |
| May 28 2014 |
4549 |
294.16 |
| May 21 2014 |
3462 |
299.61 |
| May 21 2014 |
5027 |
299.61 |
| May 14 2014 |
3071 |
291.77 |
| May 14 2014 |
4488 |
351.1 |
| May 14 2014 |
5054 |
299.61 |
| May 07 2014 |
3057 |
291.77 |
| May 07 2014 |
4270 |
351.1 |
| May 07 2014 |
5081 |
299.61 |
| Apr 30 2014 |
3215 |
291.77 |
| Apr 30 2014 |
4484 |
351.1 |
| Apr 30 2014 |
5252 |
299.61 |
| Apr 23 2014 |
3270 |
291.77 |
| Apr 23 2014 |
4628 |
351.1 |
| Apr 23 2014 |
5316 |
299.61 |
| Apr 16 2014 |
4582 |
351.1 |
| Apr 16 2014 |
3647 |
298.01 |
| Apr 16 2014 |
5191 |
298.01 |
| Apr 09 2014 |
5068 |
319.71 |
| Apr 09 2014 |
4590 |
351.1 |
| Apr 09 2014 |
5110 |
329.16 |
| Apr 09 2014 |
6019 |
306.55 |
| Apr 02 2014 |
5121 |
329.16 |
| Apr 02 2014 |
5123 |
319.71 |
| Apr 02 2014 |
4481 |
351.1 |
| Apr 02 2014 |
5913 |
306.55 |
| Mar 26 2014 |
4476 |
351.1 |
| Mar 26 2014 |
6092 |
331.31 |
| Mar 26 2014 |
5077 |
329.16 |
| Mar 26 2014 |
7174 |
319.74 |
| Mar 19 2014 |
4563 |
351.1 |
| Mar 19 2014 |
6149 |
331.31 |
| Mar 19 2014 |
5089 |
329.16 |
| Mar 19 2014 |
7246 |
319.74 |
| Mar 12 2014 |
6193 |
331.31 |
| Mar 12 2014 |
4592 |
351.1 |
| Mar 12 2014 |
5138 |
329.16 |
| Mar 12 2014 |
7281 |
319.74 |
| Mar 05 2014 |
5112 |
329.16 |
| Mar 05 2014 |
4581 |
308.2 |
| Mar 05 2014 |
4555 |
351.1 |
| Mar 05 2014 |
7391 |
320.8 |
| Feb 26 2014 |
4609 |
308.2 |
| Feb 26 2014 |
4590 |
351.1 |
| Feb 26 2014 |
5113 |
329.16 |
| Feb 26 2014 |
7411 |
320.8 |
| Feb 19 2014 |
4604 |
351.1 |
| Feb 19 2014 |
4628 |
308.2 |
| Feb 19 2014 |
5177 |
329.16 |
| Feb 19 2014 |
7460 |
320.8 |
| Feb 12 2014 |
5173 |
329.16 |
| Feb 12 2014 |
4629 |
308.2 |
| Feb 12 2014 |
4634 |
351.1 |
| Feb 12 2014 |
7480 |
320.8 |
| Feb 05 2014 |
4630 |
351.1 |
| Feb 05 2014 |
4684 |
308.2 |
| Feb 05 2014 |
5219 |
329.16 |
| Feb 05 2014 |
7538 |
320.8 |
| Jan 29 2014 |
4734 |
308.2 |
| Jan 29 2014 |
4630 |
351.1 |
| Jan 29 2014 |
5206 |
329.16 |
| Jan 29 2014 |
7577 |
320.8 |
| Jan 22 2014 |
4631 |
351.1 |
| Jan 22 2014 |
4735 |
308.2 |
| Jan 22 2014 |
5196 |
329.16 |
| Jan 22 2014 |
7571 |
320.8 |
| Jan 15 2014 |
4631 |
351.1 |
| Jan 15 2014 |
4755 |
308.2 |
| Jan 15 2014 |
5197 |
329.16 |
| Jan 15 2014 |
7587 |
320.8 |
| Jan 08 2014 |
4762 |
308.2 |
| Jan 08 2014 |
4631 |
351.1 |
| Jan 08 2014 |
5193 |
329.16 |
| Jan 08 2014 |
7591 |
320.8 |
| Jan 01 2014 |
4763 |
308.2 |
| Jan 01 2014 |
4631 |
351.1 |
| Jan 01 2014 |
5193 |
329.16 |
| Jan 01 2014 |
7591 |
320.8 |
| Dec 25 2013 |
5193 |
329.16 |
| Dec 25 2013 |
4636 |
351.1 |
| Dec 25 2013 |
4763 |
308.2 |
| Dec 25 2013 |
7589 |
320.8 |
| Dec 18 2013 |
4636 |
351.1 |
| Dec 18 2013 |
4763 |
308.2 |
| Dec 18 2013 |
5193 |
329.16 |
| Dec 18 2013 |
7589 |
320.8 |
| Dec 11 2013 |
4637 |
351.1 |
| Dec 11 2013 |
4763 |
308.2 |
| Dec 11 2013 |
5193 |
329.16 |
| Dec 11 2013 |
7589 |
320.8 |
| Dec 04 2013 |
5194 |
329.16 |
| Dec 04 2013 |
4763 |
308.2 |
| Dec 04 2013 |
4637 |
351.1 |
| Dec 04 2013 |
7590 |
320.8 |
| Nov 27 2013 |
5194 |
329.16 |
| Nov 27 2013 |
4763 |
308.2 |
| Nov 27 2013 |
4637 |
351.1 |
| Nov 27 2013 |
7590 |
320.8 |
| Nov 20 2013 |
4763 |
308.2 |
| Nov 20 2013 |
4638 |
351.1 |
| Nov 20 2013 |
5194 |
329.16 |
| Nov 20 2013 |
7591 |
320.8 |
| Nov 13 2013 |
5194 |
329.16 |
| Nov 13 2013 |
4763 |
308.2 |
| Nov 13 2013 |
4638 |
351.1 |
| Nov 13 2013 |
7591 |
320.8 |
| Nov 06 2013 |
5194 |
329.16 |
| Nov 06 2013 |
4638 |
351.1 |
| Nov 06 2013 |
4763 |
308.2 |
| Nov 06 2013 |
7591 |
320.8 |
| Oct 30 2013 |
4638 |
351.1 |
| Oct 30 2013 |
4763 |
308.2 |
| Oct 30 2013 |
5194 |
329.16 |
| Oct 30 2013 |
7590 |
320.8 |
| Oct 23 2013 |
4763 |
308.2 |
| Oct 23 2013 |
4638 |
351.1 |
| Oct 23 2013 |
5193 |
329.16 |
| Oct 23 2013 |
7590 |
320.8 |
| Oct 16 2013 |
5216 |
329.16 |
| Oct 16 2013 |
4755 |
308.2 |
| Oct 16 2013 |
4632 |
351.1 |
| Oct 16 2013 |
7585 |
320.8 |
| Oct 09 2013 |
4620 |
351.1 |
| Oct 09 2013 |
4761 |
308.2 |
| Oct 09 2013 |
5186 |
329.16 |
| Oct 09 2013 |
7583 |
320.8 |
| Oct 02 2013 |
4760 |
308.2 |
| Oct 02 2013 |
4644 |
351.1 |
| Oct 02 2013 |
11930 |
407.97 |
| Oct 02 2013 |
7590 |
320.8 |
| Sep 25 2013 |
4728 |
308.2 |
| Sep 25 2013 |
4631 |
351.1 |
| Sep 25 2013 |
11902 |
407.97 |
| Sep 25 2013 |
7570 |
320.8 |
| Sep 18 2013 |
11806 |
407.97 |
| Sep 18 2013 |
4718 |
308.2 |
| Sep 18 2013 |
4611 |
351.1 |
| Sep 18 2013 |
6046 |
304.95 |
| Sep 11 2013 |
4526 |
351.1 |
| Sep 11 2013 |
4721 |
308.2 |
| Sep 11 2013 |
11791 |
407.97 |
| Sep 11 2013 |
6018 |
304.95 |
| Sep 04 2013 |
4763 |
308.2 |
| Sep 04 2013 |
4556 |
351.1 |
| Sep 04 2013 |
11924 |
407.97 |
| Sep 04 2013 |
6042 |
304.95 |
| Aug 28 2013 |
11899 |
407.97 |
| Aug 28 2013 |
4790 |
308.2 |
| Aug 28 2013 |
6077 |
304.95 |
| Aug 21 2013 |
3953 |
332.82 |
| Aug 21 2013 |
5674 |
319.98 |
| Aug 21 2013 |
11983 |
407.97 |
| Aug 21 2013 |
6287 |
306.79 |
| Aug 14 2013 |
5886 |
322.35 |
| Aug 14 2013 |
3580 |
332.82 |
| Aug 14 2013 |
12036 |
407.97 |
| Aug 14 2013 |
6527 |
312.65 |
| Aug 07 2013 |
3607 |
332.82 |
| Aug 07 2013 |
6010 |
322.35 |
| Aug 07 2013 |
12040 |
407.97 |
| Aug 07 2013 |
6603 |
312.65 |
| Jul 31 2013 |
3589 |
332.82 |
| Jul 31 2013 |
6063 |
322.35 |
| Jul 31 2013 |
12237 |
407.97 |
| Jul 31 2013 |
6652 |
312.65 |
| Jul 24 2013 |
6103 |
322.35 |
| Jul 24 2013 |
3599 |
332.82 |
| Jul 24 2013 |
12141 |
407.97 |
| Jul 24 2013 |
6692 |
312.65 |
| Jul 17 2013 |
6127 |
322.35 |
| Jul 17 2013 |
3506 |
332.82 |
| Jul 17 2013 |
12172 |
407.97 |
| Jul 17 2013 |
6685 |
312.65 |
| Jul 10 2013 |
12246 |
407.97 |
| Jul 10 2013 |
6196 |
322.35 |
| Jul 10 2013 |
3577 |
332.82 |
| Jul 10 2013 |
6785 |
312.65 |
| Jul 03 2013 |
6090 |
319.69 |
| Jul 03 2013 |
3482 |
332.82 |
| Jul 03 2013 |
12252 |
407.97 |
| Jul 03 2013 |
6751 |
312.65 |
| Jun 26 2013 |
3423 |
332.82 |
| Jun 26 2013 |
6250 |
319.69 |
| Jun 26 2013 |
12223 |
407.97 |
| Jun 26 2013 |
6895 |
312.65 |
| Jun 19 2013 |
12369 |
407.97 |
| Jun 19 2013 |
3383 |
332.82 |
| Jun 19 2013 |
6351 |
319.69 |
| Jun 19 2013 |
6968 |
312.65 |
| Jun 12 2013 |
12434 |
407.97 |
| Jun 12 2013 |
6394 |
319.69 |
| Jun 12 2013 |
3523 |
332.82 |
| Jun 12 2013 |
7083 |
312.65 |
| Jun 05 2013 |
3379 |
332.82 |
| Jun 05 2013 |
6311 |
319.69 |
| Jun 05 2013 |
12398 |
407.97 |
| Jun 05 2013 |
7029 |
312.65 |
| May 29 2013 |
12314 |
407.97 |
| May 29 2013 |
6365 |
319.69 |
| May 29 2013 |
3368 |
332.82 |
| May 29 2013 |
7029 |
312.65 |
| May 22 2013 |
12541 |
407.97 |
| May 22 2013 |
3394 |
332.82 |
| May 22 2013 |
6476 |
319.69 |
| May 22 2013 |
7196 |
312.65 |
| May 15 2013 |
6514 |
319.69 |
| May 15 2013 |
12545 |
407.97 |
| May 15 2013 |
7868 |
319.1 |
| May 08 2013 |
6493 |
319.69 |
| May 08 2013 |
12545 |
407.97 |
| May 08 2013 |
7808 |
319.1 |
| May 01 2013 |
10735 |
387.63 |
| May 01 2013 |
6589 |
319.69 |
| May 01 2013 |
7926 |
319.1 |
| Apr 24 2013 |
6573 |
319.69 |
| Apr 24 2013 |
8705 |
368.07 |
| Apr 24 2013 |
7903 |
319.1 |
| Apr 17 2013 |
6642 |
319.69 |
| Apr 17 2013 |
8817 |
368.07 |
| Apr 17 2013 |
7987 |
319.1 |
| Apr 10 2013 |
6573 |
319.69 |
| Apr 10 2013 |
9938 |
381.04 |
| Apr 10 2013 |
8336 |
322.35 |
| Apr 03 2013 |
9955 |
381.04 |
| Apr 03 2013 |
5812 |
309.86 |
| Apr 03 2013 |
7894 |
317.51 |
| Mar 27 2013 |
5887 |
309.86 |
| Mar 27 2013 |
10201 |
381.04 |
| Mar 27 2013 |
7941 |
317.51 |
| Mar 20 2013 |
5810 |
309.86 |
| Mar 20 2013 |
10166 |
381.04 |
| Mar 20 2013 |
7939 |
317.51 |
| Mar 13 2013 |
15293 |
486.77 |
| Mar 13 2013 |
7938 |
317.51 |
| Oct 19 2012 |
6096 |
328.61 |
| Oct 19 2012 |
9522 |
381.04 |
| Oct 19 2012 |
9041 |
340.48 |
| Sep 23 2012 |
5420 |
328.18 |
| Sep 23 2012 |
6078 |
328.61 |
| Sep 23 2012 |
8079 |
331.24 |
| Aug 31 2012 |
5928 |
328.89 |
| Aug 31 2012 |
5280 |
328.18 |
| Aug 31 2012 |
8085 |
332.83 |
| Aug 24 2012 |
5235 |
328.18 |
| Aug 24 2012 |
5720 |
326.19 |
| Aug 24 2012 |
7499 |
326.69 |
| Aug 10 2012 |
5593 |
326.19 |
| Aug 10 2012 |
5135 |
328.18 |
| Aug 10 2012 |
7384 |
326.69 |
| Aug 03 2012 |
5093 |
328.94 |
| Aug 03 2012 |
5518 |
326.19 |
| Aug 03 2012 |
7330 |
326.69 |
| Jul 27 2012 |
5070 |
328.94 |
| Jul 27 2012 |
5418 |
326.19 |
| Jul 27 2012 |
7255 |
326.69 |
| Jul 06 2012 |
4841 |
318.8 |
| Jul 06 2012 |
4952 |
328.94 |
| Jul 06 2012 |
6878 |
323.14 |
| Jun 22 2012 |
4478 |
318.8 |
| Jun 22 2012 |
4920 |
328.94 |
| Jun 22 2012 |
6637 |
323.14 |
| Jun 15 2012 |
4541 |
318.8 |
| Jun 15 2012 |
4853 |
328.94 |
| Jun 15 2012 |
7051 |
323.14 |
| Jun 08 2012 |
4968 |
328.24 |
| Jun 08 2012 |
4792 |
328.94 |
| Jun 08 2012 |
7243 |
326.37 |
| Jun 01 2012 |
4799 |
328.24 |
| Jun 01 2012 |
4841 |
328.94 |
| Jun 01 2012 |
7231 |
326.37 |
| May 25 2012 |
4074 |
328.24 |
| May 25 2012 |
4510 |
328.94 |
| May 25 2012 |
6738 |
326.37 |
| May 18 2012 |
4161 |
328.24 |
| May 18 2012 |
4584 |
328.94 |
| May 18 2012 |
6850 |
326.37 |
| May 11 2012 |
4113 |
328.24 |
| May 11 2012 |
4517 |
328.94 |
| May 11 2012 |
6896 |
326.37 |
| May 04 2012 |
3887 |
319.94 |
| May 04 2012 |
3930 |
328.24 |
| May 04 2012 |
6454 |
321.22 |
| Apr 27 2012 |
3818 |
328.24 |
| Apr 27 2012 |
3881 |
330.47 |
| Apr 27 2012 |
6846 |
328.68 |
| Apr 13 2012 |
3087 |
330.47 |
| Apr 13 2012 |
3640 |
335.75 |
| Apr 13 2012 |
6824 |
334.43 |
| Apr 06 2012 |
2847 |
330.47 |
| Apr 06 2012 |
3587 |
339.82 |
| Apr 06 2012 |
6941 |
337.95 |
| Mar 27 2012 |
2755 |
330.47 |
| Mar 27 2012 |
4480 |
365.81 |
| Mar 27 2012 |
7985 |
354.03 |
| Sep 23 2011 |
5294 |
360.18 |
| Sep 23 2011 |
7062 |
355.64 |
| Sep 16 2011 |
5261 |
360.18 |
| Sep 16 2011 |
7058 |
355.64 |
| Sep 10 2011 |
5136 |
360.18 |
| Sep 10 2011 |
6922 |
355.64 |
| Sep 02 2011 |
5122 |
360.18 |
| Sep 02 2011 |
6846 |
355.64 |
| Aug 26 2011 |
5119 |
360.18 |
| Aug 26 2011 |
6839 |
355.64 |
| Aug 19 2011 |
4919 |
360.18 |
| Aug 19 2011 |
6215 |
355.64 |
| Aug 12 2011 |
4801 |
360.18 |
| Aug 12 2011 |
6148 |
355.64 |
| Aug 05 2011 |
4766 |
360.18 |
| Aug 05 2011 |
6061 |
355.64 |
| Jul 29 2011 |
4723 |
360.18 |
| Jul 29 2011 |
6036 |
355.64 |
| Jul 22 2011 |
4425 |
360.18 |
| Jul 22 2011 |
5763 |
355.64 |
| Jul 15 2011 |
4218 |
360.18 |
| Jul 15 2011 |
5503 |
355.64 |
| Jul 08 2011 |
3799 |
360.18 |
| Jul 08 2011 |
5195 |
355.64 |
| Jul 01 2011 |
2796 |
360.18 |
| Jul 01 2011 |
4107 |
355.64 |
| Jun 17 2011 |
2597 |
360.18 |
| Jun 17 2011 |
3982 |
355.64 |
| Jun 10 2011 |
2591 |
348.94 |
| Jun 10 2011 |
3713 |
345.48 |
| Jun 03 2011 |
2399 |
348.94 |
| Jun 03 2011 |
3501 |
345.48 |
| May 29 2011 |
2367 |
348.94 |
| May 29 2011 |
3538 |
345.48 |
| May 06 2011 |
2245 |
348.94 |
| May 06 2011 |
3690 |
345.48 |
| Apr 22 2011 |
3833 |
342.02 |
