| Apr 08 2015 |
19181 |
487.48 |
| Apr 08 2015 |
28210 |
487.48 |
| Apr 01 2015 |
17542 |
468.01 |
| Apr 01 2015 |
25943 |
468.01 |
| Mar 25 2015 |
17354 |
468.01 |
| Mar 25 2015 |
25198 |
468.01 |
| Mar 18 2015 |
16963 |
468.01 |
| Mar 18 2015 |
24438 |
468.01 |
| Mar 11 2015 |
16621 |
462.33 |
| Mar 11 2015 |
24359 |
462.33 |
| Mar 04 2015 |
16857 |
462.33 |
| Mar 04 2015 |
24639 |
462.33 |
| Feb 25 2015 |
15939 |
453.85 |
| Feb 25 2015 |
23378 |
453.85 |
| Feb 18 2015 |
16018 |
453.85 |
| Feb 18 2015 |
23486 |
453.85 |
| Feb 11 2015 |
16084 |
453.85 |
| Feb 11 2015 |
23477 |
453.85 |
| Feb 04 2015 |
16083 |
453.85 |
| Feb 04 2015 |
23513 |
453.85 |
| Jan 28 2015 |
16115 |
453.85 |
| Jan 28 2015 |
23517 |
453.85 |
| Jan 21 2015 |
16084 |
453.85 |
| Jan 21 2015 |
23537 |
453.85 |
| Jan 14 2015 |
16076 |
453.85 |
| Jan 14 2015 |
23543 |
453.85 |
| Jan 07 2015 |
16050 |
453.85 |
| Jan 07 2015 |
23514 |
453.85 |
| Dec 31 2014 |
16050 |
453.85 |
| Dec 31 2014 |
23524 |
453.85 |
| Dec 24 2014 |
16050 |
453.85 |
| Dec 24 2014 |
23524 |
453.85 |
| Dec 17 2014 |
16032 |
453.85 |
| Dec 17 2014 |
23514 |
453.85 |
| Dec 10 2014 |
16032 |
453.85 |
| Dec 10 2014 |
23514 |
453.85 |
| Dec 03 2014 |
16032 |
453.85 |
| Dec 03 2014 |
23514 |
453.85 |
| Nov 26 2014 |
16032 |
453.85 |
| Nov 26 2014 |
23514 |
453.85 |
| Nov 19 2014 |
16032 |
453.85 |
| Nov 19 2014 |
23514 |
453.85 |
| Nov 12 2014 |
16032 |
453.85 |
| Nov 12 2014 |
23514 |
453.85 |
| Nov 05 2014 |
16032 |
453.85 |
| Nov 05 2014 |
23515 |
453.85 |
| Oct 29 2014 |
16032 |
453.85 |
| Oct 29 2014 |
23511 |
453.85 |
| Oct 22 2014 |
15967 |
453.85 |
| Oct 22 2014 |
23517 |
453.85 |
| Oct 15 2014 |
15954 |
453.85 |
| Oct 15 2014 |
23441 |
453.85 |
| Oct 08 2014 |
15931 |
453.85 |
| Oct 08 2014 |
23432 |
453.85 |
| Oct 01 2014 |
15968 |
453.85 |
| Oct 01 2014 |
23469 |
453.85 |
| Sep 24 2014 |
15901 |
453.85 |
| Sep 24 2014 |
23507 |
453.85 |
| Sep 17 2014 |
15966 |
453.85 |
| Sep 17 2014 |
23458 |
453.85 |
| Sep 10 2014 |
15808 |
453.85 |
| Sep 10 2014 |
23475 |
453.85 |
| Sep 03 2014 |
15827 |
453.85 |
| Sep 03 2014 |
23542 |
453.85 |
| Aug 27 2014 |
15918 |
453.85 |
| Aug 27 2014 |
23593 |
453.85 |
| Aug 20 2014 |
15826 |
453.85 |
| Aug 20 2014 |
23625 |
453.85 |
| Aug 13 2014 |
15893 |
453.85 |
| Aug 13 2014 |
23664 |
453.85 |
| Aug 06 2014 |
15966 |
453.85 |
| Aug 06 2014 |
23791 |
453.85 |
| Jul 30 2014 |
15980 |
453.85 |
| Jul 30 2014 |
23956 |
453.85 |
| Jul 23 2014 |
15797 |
453.85 |
| Jul 23 2014 |
23743 |
453.85 |
| Jul 16 2014 |
15788 |
453.85 |
| Jul 16 2014 |
23716 |
453.85 |
| Jul 09 2014 |
15932 |
453.85 |
| Jul 09 2014 |
23740 |
453.85 |
| Jul 02 2014 |
16079 |
453.85 |
| Jul 02 2014 |
23958 |
453.85 |
| Jun 25 2014 |
16243 |
453.85 |
| Jun 25 2014 |
24083 |
453.85 |
| Jun 18 2014 |
16366 |
453.85 |
| Jun 18 2014 |
24102 |
453.85 |
| Jun 11 2014 |
16371 |
453.85 |
| Jun 11 2014 |
24280 |
453.85 |
| Jun 04 2014 |
16679 |
453.85 |
| Jun 04 2014 |
24464 |
453.85 |
| May 28 2014 |
16653 |
453.85 |
| May 28 2014 |
24346 |
453.85 |
| May 21 2014 |
16734 |
453.85 |
| May 21 2014 |
24439 |
453.85 |
| May 14 2014 |
16841 |
453.85 |
| May 14 2014 |
24540 |
453.85 |
| May 07 2014 |
16620 |
453.85 |
| May 07 2014 |
24256 |
453.85 |
| Apr 30 2014 |
17156 |
453.85 |
| Apr 30 2014 |
24847 |
453.85 |
| Apr 23 2014 |
17356 |
453.85 |
| Apr 23 2014 |
25192 |
453.85 |
| Apr 16 2014 |
17226 |
453.85 |
| Apr 16 2014 |
25023 |
453.85 |
| Apr 09 2014 |
16283 |
442.65 |
| Apr 09 2014 |
23710 |
442.65 |
| Apr 02 2014 |
16151 |
439.7 |
| Apr 02 2014 |
22877 |
439.7 |
| Mar 26 2014 |
16488 |
439.7 |
| Mar 26 2014 |
22831 |
439.7 |
| Mar 19 2014 |
16607 |
439.7 |
| Mar 19 2014 |
22793 |
439.7 |
| Mar 12 2014 |
11662 |
392.2 |
| Mar 12 2014 |
15759 |
392.2 |
| Mar 05 2014 |
11689 |
392.2 |
| Mar 05 2014 |
15699 |
392.2 |
| Feb 26 2014 |
8255 |
355.97 |
| Feb 26 2014 |
11046 |
355.97 |
| Feb 19 2014 |
8292 |
355.97 |
| Feb 19 2014 |
11091 |
355.97 |
| Feb 12 2014 |
8315 |
355.97 |
| Feb 12 2014 |
11104 |
355.97 |
| Feb 05 2014 |
8403 |
355.97 |
| Feb 05 2014 |
11174 |
355.97 |
| Jan 29 2014 |
8468 |
355.97 |
| Jan 29 2014 |
11214 |
355.97 |
| Jan 22 2014 |
8461 |
355.97 |
| Jan 22 2014 |
11182 |
355.97 |
| Jan 15 2014 |
8495 |
355.97 |
| Jan 15 2014 |
11213 |
355.97 |
| Jan 08 2014 |
8509 |
355.97 |
| Jan 08 2014 |
11213 |
355.97 |
| Jan 01 2014 |
8509 |
355.97 |
| Jan 01 2014 |
11214 |
355.97 |
| Dec 25 2013 |
8509 |
355.97 |
| Dec 25 2013 |
11215 |
355.97 |
| Dec 18 2013 |
8509 |
355.97 |
| Dec 18 2013 |
11215 |
355.97 |
| Dec 11 2013 |
8509 |
355.97 |
| Dec 11 2013 |
11215 |
355.97 |
| Dec 04 2013 |
8510 |
355.97 |
| Dec 04 2013 |
11216 |
355.97 |
| Nov 27 2013 |
8510 |
355.97 |
| Nov 27 2013 |
11216 |
355.97 |
| Nov 20 2013 |
8510 |
355.97 |
| Nov 20 2013 |
11217 |
355.97 |
| Nov 13 2013 |
8510 |
355.97 |
| Nov 13 2013 |
11217 |
355.97 |
| Nov 06 2013 |
8510 |
355.97 |
| Nov 06 2013 |
11217 |
355.97 |
| Oct 30 2013 |
8509 |
355.97 |
| Oct 30 2013 |
11217 |
355.97 |
| Oct 23 2013 |
8508 |
355.97 |
| Oct 23 2013 |
11213 |
355.97 |
| Oct 16 2013 |
8494 |
355.97 |
| Oct 16 2013 |
11205 |
355.97 |
| Oct 09 2013 |
8487 |
355.97 |
| Oct 09 2013 |
11168 |
355.97 |
| Oct 02 2013 |
8483 |
355.97 |
| Oct 02 2013 |
11174 |
355.97 |
| Sep 25 2013 |
8428 |
355.97 |
| Sep 25 2013 |
11142 |
355.97 |
| Sep 18 2013 |
8407 |
355.97 |
| Sep 18 2013 |
11072 |
355.97 |
| Sep 11 2013 |
8387 |
355.97 |
| Sep 11 2013 |
11010 |
355.97 |
| Sep 04 2013 |
8393 |
355.97 |
| Sep 04 2013 |
11050 |
355.97 |
| Aug 28 2013 |
8414 |
355.97 |
| Aug 28 2013 |
11058 |
355.97 |
| Aug 21 2013 |
8469 |
355.97 |
| Aug 21 2013 |
11128 |
355.97 |
| Aug 14 2013 |
8516 |
355.97 |
| Aug 14 2013 |
10871 |
355.97 |
| Aug 07 2013 |
8659 |
355.97 |
| Aug 07 2013 |
10987 |
355.97 |
| Jul 31 2013 |
8721 |
355.97 |
| Jul 31 2013 |
11053 |
355.97 |
| Jul 24 2013 |
8814 |
355.97 |
| Jul 24 2013 |
11111 |
355.97 |
| Jul 17 2013 |
8840 |
355.97 |
| Jul 17 2013 |
11147 |
355.97 |
| Jul 10 2013 |
8977 |
355.97 |
| Jul 10 2013 |
11284 |
355.97 |
| Jul 03 2013 |
9056 |
355.97 |
| Jul 03 2013 |
11278 |
355.97 |
| Jun 26 2013 |
9234 |
355.97 |
| Jun 26 2013 |
11406 |
355.97 |
| Jun 19 2013 |
9353 |
355.97 |
| Jun 19 2013 |
11400 |
355.97 |
| Jun 12 2013 |
9419 |
355.97 |
| Jun 12 2013 |
11562 |
355.97 |
| Jun 05 2013 |
9321 |
355.97 |
| Jun 05 2013 |
11495 |
355.97 |
| May 29 2013 |
9370 |
355.97 |
| May 29 2013 |
11500 |
355.97 |
| May 22 2013 |
13173 |
392.87 |
| May 22 2013 |
16598 |
392.87 |
| May 15 2013 |
13239 |
392.87 |
| May 15 2013 |
16607 |
392.87 |
| May 08 2013 |
13170 |
392.87 |
| May 08 2013 |
16535 |
392.87 |
| May 01 2013 |
13291 |
392.87 |
| May 01 2013 |
16725 |
392.87 |
| Apr 24 2013 |
13282 |
392.87 |
| Apr 24 2013 |
16676 |
392.87 |
| Apr 17 2013 |
14601 |
405.17 |
| Apr 17 2013 |
18454 |
405.17 |
| Apr 10 2013 |
14404 |
405.17 |
| Apr 10 2013 |
18333 |
405.17 |
| Apr 03 2013 |
14335 |
405.17 |
| Apr 03 2013 |
18305 |
405.17 |
| Mar 27 2013 |
12609 |
387.88 |
| Mar 27 2013 |
16047 |
387.88 |
| Mar 20 2013 |
12416 |
387.88 |
| Mar 20 2013 |
15982 |
387.88 |
| Mar 13 2013 |
15989 |
387.88 |
| Oct 19 2012 |
11074 |
387.88 |
| Oct 19 2012 |
13244 |
376.72 |
| Sep 23 2012 |
11030 |
387.88 |
| Sep 23 2012 |
13199 |
376.72 |
| Aug 31 2012 |
10772 |
387.88 |
| Aug 31 2012 |
12957 |
376.72 |
| Aug 24 2012 |
10661 |
387.88 |
| Aug 24 2012 |
12862 |
376.72 |
| Aug 10 2012 |
10355 |
387.88 |
| Aug 10 2012 |
12635 |
376.72 |
| Aug 03 2012 |
10173 |
387.88 |
| Aug 03 2012 |
12503 |
376.72 |
| Jul 27 2012 |
9902 |
387.88 |
| Jul 27 2012 |
12283 |
376.72 |
| Jul 06 2012 |
9464 |
387.88 |
| Jul 06 2012 |
12017 |
376.72 |
| Jun 22 2012 |
8620 |
387.88 |
| Jun 22 2012 |
11492 |
376.72 |
| Jun 15 2012 |
8641 |
387.88 |
| Jun 15 2012 |
11957 |
376.72 |
| Jun 08 2012 |
8620 |
387.88 |
| Jun 08 2012 |
11881 |
376.72 |
| Jun 01 2012 |
8254 |
387.88 |
| Jun 01 2012 |
11768 |
376.72 |
| May 25 2012 |
4382 |
336.03 |
| May 25 2012 |
7311 |
334.05 |
| May 18 2012 |
4465 |
336.03 |
| May 18 2012 |
7428 |
334.05 |
| May 11 2012 |
4418 |
336.03 |
| May 11 2012 |
7446 |
334.05 |
| May 04 2012 |
4204 |
336.03 |
| May 04 2012 |
7316 |
334.05 |
| Apr 27 2012 |
4092 |
336.03 |
| Apr 27 2012 |
7231 |
334.05 |
| Apr 13 2012 |
3646 |
336.03 |
| Apr 13 2012 |
6805 |
334.05 |
| Apr 06 2012 |
3478 |
336.03 |
| Apr 06 2012 |
6697 |
334.05 |
| Mar 27 2012 |
6473 |
332.07 |
| Sep 23 2011 |
10098 |
463.44 |
| Sep 23 2011 |
10213 |
406.72 |
| Sep 16 2011 |
10035 |
463.44 |
| Sep 16 2011 |
10199 |
406.72 |
| Sep 10 2011 |
9831 |
463.44 |
| Sep 10 2011 |
9986 |
406.72 |
| Sep 02 2011 |
9775 |
463.44 |
| Sep 02 2011 |
9897 |
406.72 |
| Aug 26 2011 |
9768 |
463.44 |
| Aug 26 2011 |
9893 |
406.72 |
| Aug 19 2011 |
9398 |
463.44 |
| Aug 19 2011 |
9155 |
406.72 |
| Aug 12 2011 |
9175 |
463.44 |
| Aug 12 2011 |
9048 |
406.72 |
| Aug 05 2011 |
9039 |
463.44 |
| Aug 05 2011 |
8942 |
406.72 |
| Jul 29 2011 |
8947 |
463.44 |
| Jul 29 2011 |
8868 |
406.72 |
| Jul 22 2011 |
8348 |
463.44 |
| Jul 22 2011 |
8447 |
406.72 |
| Jul 15 2011 |
7896 |
463.44 |
| Jul 15 2011 |
8093 |
406.72 |
| Jul 08 2011 |
7055 |
463.44 |
| Jul 08 2011 |
7681 |
406.72 |
| Jul 01 2011 |
5115 |
463.44 |
| Jul 01 2011 |
6110 |
406.72 |
| Jun 17 2011 |
4673 |
463.44 |
| Jun 17 2011 |
5933 |
406.72 |
| Jun 10 2011 |
4983 |
463.44 |
| Jun 10 2011 |
6035 |
406.72 |
| Jun 03 2011 |
4582 |
463.44 |
| Jun 03 2011 |
5693 |
406.72 |
| May 29 2011 |
4501 |
463.44 |
| May 29 2011 |
5743 |
406.72 |
| May 06 2011 |
4016 |
463.44 |
| May 06 2011 |
5829 |
406.72 |
| Apr 22 2011 |
4437 |
463.44 |
| Apr 22 2011 |
6189 |
406.72 |
