| May 19 2017 |
10933 |
425.67 |
| May 19 2017 |
12867 |
446.19 |
| May 19 2017 |
15667 |
435.93 |
| May 12 2017 |
12936 |
446.19 |
| May 12 2017 |
13448 |
448.13 |
| May 12 2017 |
17415 |
447.48 |
| May 05 2017 |
13442 |
448.13 |
| May 05 2017 |
12953 |
446.19 |
| May 05 2017 |
17382 |
447.48 |
| Apr 28 2017 |
13244 |
448.13 |
| Apr 28 2017 |
12859 |
446.19 |
| Apr 28 2017 |
17168 |
447.48 |
| Apr 21 2017 |
13450 |
448.13 |
| Apr 21 2017 |
13067 |
446.19 |
| Apr 21 2017 |
17365 |
447.48 |
| Apr 14 2017 |
13210 |
446.19 |
| Apr 14 2017 |
13503 |
448.13 |
| Apr 14 2017 |
17407 |
447.48 |
| Apr 07 2017 |
13629 |
448.13 |
| Apr 07 2017 |
13072 |
446.19 |
| Apr 07 2017 |
17135 |
447.48 |
| Mar 31 2017 |
12188 |
431.43 |
| Mar 31 2017 |
13084 |
446.19 |
| Mar 31 2017 |
15627 |
435.12 |
| Mar 24 2017 |
12846 |
446.19 |
| Mar 24 2017 |
12052 |
431.43 |
| Mar 24 2017 |
15398 |
435.12 |
| Mar 17 2017 |
12162 |
431.43 |
| Mar 17 2017 |
13024 |
446.19 |
| Mar 17 2017 |
15527 |
435.12 |
| Mar 10 2017 |
12301 |
431.43 |
| Mar 10 2017 |
13032 |
446.19 |
| Mar 10 2017 |
15619 |
435.12 |
| Mar 03 2017 |
12218 |
431.43 |
| Mar 03 2017 |
12951 |
446.19 |
| Mar 03 2017 |
15548 |
435.12 |
| Feb 24 2017 |
12168 |
431.43 |
| Feb 24 2017 |
13040 |
446.19 |
| Feb 24 2017 |
15579 |
435.12 |
| Feb 17 2017 |
12009 |
431.43 |
| Feb 17 2017 |
13046 |
446.19 |
| Feb 17 2017 |
15634 |
435.12 |
| Feb 10 2017 |
12055 |
431.43 |
| Feb 10 2017 |
13194 |
446.19 |
| Feb 10 2017 |
15734 |
435.12 |
| Feb 03 2017 |
13151 |
446.19 |
| Feb 03 2017 |
12055 |
431.43 |
| Feb 03 2017 |
7218 |
446.74 |
| Feb 03 2017 |
15704 |
435.12 |
| Jan 27 2017 |
7207 |
446.74 |
| Jan 27 2017 |
12082 |
431.43 |
| Jan 27 2017 |
13126 |
446.19 |
| Jan 27 2017 |
15716 |
435.12 |
| Jan 20 2017 |
7223 |
446.74 |
| Jan 20 2017 |
12055 |
431.43 |
| Jan 20 2017 |
13082 |
446.19 |
| Jan 20 2017 |
15673 |
435.12 |
| Jan 13 2017 |
13059 |
446.19 |
| Jan 13 2017 |
7223 |
446.74 |
| Jan 13 2017 |
12064 |
431.43 |
| Jan 13 2017 |
15655 |
435.12 |
| Jan 06 2017 |
13059 |
446.19 |
| Jan 06 2017 |
12074 |
431.43 |
| Jan 06 2017 |
7223 |
446.74 |
| Jan 06 2017 |
15663 |
435.12 |
| Dec 30 2016 |
12078 |
431.43 |
| Dec 30 2016 |
7219 |
446.74 |
| Dec 30 2016 |
13059 |
446.19 |
| Dec 30 2016 |
15665 |
435.12 |
| Dec 23 2016 |
13059 |
446.19 |
| Dec 23 2016 |
12078 |
431.43 |
| Dec 23 2016 |
7219 |
446.74 |
| Dec 23 2016 |
15665 |
435.12 |
| Dec 16 2016 |
13059 |
446.19 |
| Dec 16 2016 |
7219 |
446.74 |
| Dec 16 2016 |
12073 |
431.43 |
| Dec 16 2016 |
15659 |
435.12 |
| Dec 09 2016 |
7225 |
446.74 |
| Dec 09 2016 |
12075 |
431.43 |
| Dec 09 2016 |
13061 |
446.19 |
| Dec 09 2016 |
15659 |
435.12 |
| Dec 02 2016 |
12075 |
431.43 |
| Dec 02 2016 |
7225 |
446.74 |
| Dec 02 2016 |
13061 |
446.19 |
| Dec 02 2016 |
15660 |
435.12 |
| Nov 25 2016 |
13061 |
446.19 |
| Nov 25 2016 |
7214 |
446.74 |
| Nov 25 2016 |
12071 |
431.43 |
| Nov 25 2016 |
15656 |
435.12 |
| Nov 18 2016 |
7214 |
446.74 |
| Nov 18 2016 |
12071 |
431.43 |
| Nov 18 2016 |
13061 |
446.19 |
| Nov 18 2016 |
15656 |
435.12 |
| Nov 11 2016 |
12071 |
431.43 |
| Nov 11 2016 |
7214 |
446.74 |
| Nov 11 2016 |
13051 |
446.19 |
| Nov 11 2016 |
15656 |
435.12 |
| Nov 04 2016 |
7214 |
446.74 |
| Nov 04 2016 |
12071 |
431.43 |
| Nov 04 2016 |
13051 |
446.19 |
| Nov 04 2016 |
15656 |
435.12 |
| Oct 28 2016 |
13067 |
446.19 |
| Oct 28 2016 |
7202 |
446.74 |
| Oct 28 2016 |
12072 |
431.43 |
| Oct 28 2016 |
15674 |
435.12 |
| Oct 21 2016 |
7202 |
446.74 |
| Oct 21 2016 |
12074 |
431.43 |
| Oct 21 2016 |
13079 |
446.19 |
| Oct 21 2016 |
15687 |
435.12 |
| Oct 14 2016 |
12039 |
431.43 |
| Oct 14 2016 |
7225 |
446.74 |
| Oct 14 2016 |
13081 |
446.19 |
| Oct 14 2016 |
15677 |
435.12 |
| Oct 07 2016 |
13076 |
446.19 |
| Oct 07 2016 |
12056 |
431.43 |
| Oct 07 2016 |
7222 |
446.74 |
| Oct 07 2016 |
15684 |
435.12 |
| Sep 30 2016 |
7261 |
446.74 |
| Sep 30 2016 |
12078 |
431.43 |
| Sep 30 2016 |
13086 |
446.19 |
| Sep 30 2016 |
15699 |
435.12 |
| Sep 23 2016 |
7230 |
446.74 |
| Sep 23 2016 |
12079 |
431.43 |
| Sep 23 2016 |
12942 |
446.19 |
| Sep 23 2016 |
15592 |
435.12 |
| Sep 16 2016 |
7239 |
446.74 |
| Sep 16 2016 |
12137 |
431.43 |
| Sep 16 2016 |
12892 |
446.19 |
| Sep 16 2016 |
15613 |
435.12 |
| Sep 09 2016 |
7318 |
446.74 |
| Sep 09 2016 |
12217 |
431.43 |
| Sep 09 2016 |
13015 |
446.19 |
| Sep 09 2016 |
15699 |
435.12 |
| Sep 02 2016 |
7472 |
446.74 |
| Sep 02 2016 |
12384 |
431.43 |
| Sep 02 2016 |
13053 |
446.19 |
| Sep 02 2016 |
15848 |
435.12 |
| Aug 26 2016 |
12433 |
431.43 |
| Aug 26 2016 |
7295 |
446.74 |
| Aug 26 2016 |
12812 |
446.19 |
| Aug 26 2016 |
15612 |
435.12 |
| Aug 19 2016 |
16163 |
477.59 |
| Aug 19 2016 |
11470 |
422.09 |
| Aug 19 2016 |
7789 |
454.15 |
| Aug 19 2016 |
14509 |
426.91 |
| Aug 12 2016 |
8167 |
454.15 |
| Aug 12 2016 |
11612 |
422.09 |
| Aug 12 2016 |
16191 |
477.59 |
| Aug 12 2016 |
15158 |
422.14 |
| Aug 05 2016 |
11599 |
422.09 |
| Aug 05 2016 |
8221 |
454.15 |
| Aug 05 2016 |
16231 |
477.59 |
| Aug 05 2016 |
15291 |
422.14 |
| Jul 29 2016 |
16098 |
477.59 |
| Jul 29 2016 |
8267 |
454.15 |
| Jul 29 2016 |
9074 |
397.44 |
| Jul 29 2016 |
11908 |
397.44 |
| Jul 22 2016 |
16222 |
477.59 |
| Jul 22 2016 |
8381 |
454.15 |
| Jul 22 2016 |
9239 |
397.44 |
| Jul 22 2016 |
12069 |
397.44 |
| Jun 22 2016 |
16504 |
477.59 |
| Jun 22 2016 |
9464 |
397.44 |
| Jun 22 2016 |
8319 |
454.15 |
| Jun 22 2016 |
12983 |
397.44 |
| Jun 15 2016 |
16712 |
477.59 |
| Jun 15 2016 |
9524 |
397.44 |
| Jun 15 2016 |
8609 |
454.15 |
| Jun 15 2016 |
13115 |
397.44 |
| Jun 08 2016 |
9602 |
397.44 |
| Jun 08 2016 |
8718 |
454.15 |
| Jun 08 2016 |
16791 |
477.59 |
| Jun 08 2016 |
13138 |
397.44 |
| Jun 01 2016 |
8875 |
454.15 |
| Jun 01 2016 |
9874 |
399.42 |
| Jun 01 2016 |
19844 |
508.99 |
| Jun 01 2016 |
13701 |
399.42 |
| May 25 2016 |
9866 |
399.42 |
| May 25 2016 |
8780 |
454.15 |
| May 25 2016 |
19824 |
508.99 |
| May 25 2016 |
13665 |
399.42 |
| May 18 2016 |
8853 |
454.15 |
| May 18 2016 |
9946 |
399.42 |
| May 18 2016 |
19925 |
508.99 |
| May 18 2016 |
13750 |
399.42 |
| May 11 2016 |
19988 |
508.99 |
| May 11 2016 |
9919 |
399.42 |
| May 11 2016 |
8746 |
454.15 |
| May 11 2016 |
13726 |
399.42 |
| May 04 2016 |
8743 |
454.15 |
| May 04 2016 |
9877 |
399.42 |
| May 04 2016 |
19875 |
508.99 |
| May 04 2016 |
13710 |
399.42 |
| Apr 27 2016 |
10097 |
399.42 |
| Apr 27 2016 |
9338 |
461.55 |
| Apr 27 2016 |
20132 |
508.99 |
| Apr 27 2016 |
13960 |
399.42 |
| Apr 20 2016 |
19982 |
508.99 |
| Apr 20 2016 |
9393 |
461.55 |
| Apr 20 2016 |
10128 |
399.42 |
| Apr 20 2016 |
13988 |
399.42 |
| Apr 13 2016 |
10052 |
399.42 |
| Apr 13 2016 |
9447 |
461.55 |
| Apr 13 2016 |
20399 |
508.99 |
| Apr 13 2016 |
13936 |
399.42 |
| Apr 06 2016 |
20912 |
508.99 |
| Apr 06 2016 |
10064 |
399.42 |
| Apr 06 2016 |
9608 |
461.55 |
| Apr 06 2016 |
14045 |
399.42 |
| Mar 30 2016 |
20712 |
508.99 |
| Mar 30 2016 |
11542 |
414.44 |
| Mar 30 2016 |
9331 |
461.55 |
| Mar 30 2016 |
15868 |
412.12 |
| Mar 23 2016 |
9654 |
461.55 |
| Mar 23 2016 |
11559 |
414.44 |
| Mar 23 2016 |
21054 |
508.99 |
| Mar 23 2016 |
16010 |
412.12 |
| Mar 16 2016 |
9615 |
461.55 |
| Mar 16 2016 |
11463 |
414.44 |
| Mar 16 2016 |
21236 |
508.99 |
| Mar 16 2016 |
15941 |
412.12 |
| Mar 09 2016 |
9684 |
461.55 |
| Mar 09 2016 |
11447 |
414.44 |
| Mar 09 2016 |
21358 |
508.99 |
| Mar 09 2016 |
16005 |
412.12 |
| Mar 02 2016 |
21017 |
508.99 |
| Mar 02 2016 |
9718 |
461.55 |
| Mar 02 2016 |
11418 |
414.44 |
| Mar 02 2016 |
15897 |
412.12 |
| Feb 24 2016 |
9682 |
461.55 |
| Feb 24 2016 |
11365 |
414.44 |
| Feb 24 2016 |
20944 |
508.99 |
| Feb 24 2016 |
15861 |
412.12 |
| Feb 17 2016 |
11426 |
414.44 |
| Feb 17 2016 |
9791 |
461.55 |
| Feb 17 2016 |
21190 |
508.99 |
| Feb 17 2016 |
16007 |
412.12 |
| Feb 10 2016 |
21046 |
508.99 |
| Feb 10 2016 |
9857 |
461.55 |
| Feb 10 2016 |
11446 |
414.44 |
| Feb 10 2016 |
16004 |
412.12 |
| Feb 03 2016 |
11443 |
414.44 |
| Feb 03 2016 |
9870 |
461.55 |
| Feb 03 2016 |
21024 |
508.99 |
| Feb 03 2016 |
16032 |
412.12 |
| Jan 27 2016 |
11436 |
414.44 |
| Jan 27 2016 |
9870 |
461.55 |
| Jan 27 2016 |
21070 |
508.99 |
| Jan 27 2016 |
16045 |
412.12 |
| Jan 20 2016 |
11471 |
414.44 |
| Jan 20 2016 |
9885 |
461.55 |
| Jan 20 2016 |
21064 |
508.99 |
| Jan 20 2016 |
16046 |
412.12 |
| Jan 13 2016 |
21090 |
508.99 |
| Jan 13 2016 |
11497 |
414.44 |
| Jan 13 2016 |
9885 |
461.55 |
| Jan 13 2016 |
16073 |
412.12 |
| Jan 06 2016 |
9885 |
461.55 |
| Jan 06 2016 |
11505 |
414.44 |
| Jan 06 2016 |
21090 |
508.99 |
| Jan 06 2016 |
16080 |
412.12 |
| Dec 30 2015 |
11501 |
414.44 |
| Dec 30 2015 |
9897 |
461.55 |
| Dec 30 2015 |
21090 |
508.99 |
| Dec 30 2015 |
16074 |
412.12 |
| Dec 23 2015 |
11501 |
414.44 |
| Dec 23 2015 |
9897 |
461.55 |
| Dec 23 2015 |
21087 |
508.99 |
| Dec 23 2015 |
16075 |
412.12 |
| Dec 16 2015 |
9897 |
461.55 |
| Dec 16 2015 |
11501 |
414.44 |
| Dec 16 2015 |
21087 |
508.99 |
| Dec 16 2015 |
16075 |
412.12 |
| Dec 09 2015 |
9897 |
461.55 |
| Dec 09 2015 |
11510 |
414.44 |
| Dec 09 2015 |
21088 |
508.99 |
| Dec 09 2015 |
16079 |
412.12 |
| Dec 02 2015 |
11511 |
414.44 |
| Dec 02 2015 |
9897 |
461.55 |
| Dec 02 2015 |
21089 |
508.99 |
| Dec 02 2015 |
16080 |
412.12 |
| Nov 25 2015 |
21089 |
508.99 |
| Nov 25 2015 |
11511 |
414.44 |
| Nov 25 2015 |
9897 |
461.55 |
| Nov 25 2015 |
16081 |
412.12 |
| Nov 18 2015 |
9897 |
461.55 |
| Nov 18 2015 |
11511 |
414.44 |
| Nov 18 2015 |
21088 |
508.99 |
| Nov 18 2015 |
16080 |
412.12 |
| Nov 11 2015 |
9897 |
461.55 |
| Nov 11 2015 |
11511 |
414.44 |
| Nov 11 2015 |
21060 |
508.99 |
| Nov 11 2015 |
16071 |
412.12 |
| Nov 04 2015 |
21060 |
508.99 |
| Nov 04 2015 |
9897 |
461.55 |
| Nov 04 2015 |
11511 |
414.44 |
| Nov 04 2015 |
16071 |
412.12 |
| Oct 28 2015 |
11496 |
414.44 |
| Oct 28 2015 |
9883 |
461.55 |
| Oct 28 2015 |
21062 |
508.99 |
| Oct 28 2015 |
16052 |
412.12 |
| Oct 21 2015 |
20982 |
508.99 |
| Oct 21 2015 |
9850 |
461.55 |
| Oct 21 2015 |
11513 |
414.44 |
| Oct 21 2015 |
16038 |
412.12 |
| Oct 14 2015 |
20975 |
508.99 |
| Oct 14 2015 |
11525 |
414.44 |
| Oct 14 2015 |
9851 |
461.55 |
| Oct 14 2015 |
16047 |
412.12 |
| Oct 07 2015 |
11500 |
414.44 |
| Oct 07 2015 |
9857 |
461.55 |
| Oct 07 2015 |
21027 |
508.99 |
| Oct 07 2015 |
16050 |
412.12 |
| Sep 30 2015 |
11502 |
414.44 |
| Sep 30 2015 |
9878 |
461.55 |
| Sep 30 2015 |
21040 |
508.99 |
| Sep 30 2015 |
16071 |
412.12 |
| Sep 23 2015 |
9805 |
461.55 |
| Sep 23 2015 |
11499 |
414.44 |
| Sep 23 2015 |
21145 |
508.99 |
| Sep 23 2015 |
16117 |
412.12 |
| Sep 16 2015 |
20922 |
508.99 |
| Sep 16 2015 |
11495 |
414.44 |
| Sep 16 2015 |
9765 |
461.55 |
| Sep 16 2015 |
16060 |
412.12 |
| Sep 09 2015 |
9688 |
461.55 |
| Sep 09 2015 |
11496 |
414.44 |
| Sep 09 2015 |
20866 |
508.99 |
| Sep 09 2015 |
16022 |
412.12 |
| Sep 02 2015 |
9558 |
461.55 |
| Sep 02 2015 |
11424 |
414.44 |
| Sep 02 2015 |
20965 |
508.99 |
| Sep 02 2015 |
15992 |
412.12 |
| Aug 26 2015 |
12089 |
419.53 |
| Aug 26 2015 |
17219 |
419.53 |
| Aug 19 2015 |
17515 |
473.16 |
| Aug 19 2015 |
25444 |
473.16 |
| Aug 12 2015 |
17614 |
473.16 |
| Aug 12 2015 |
25545 |
473.16 |
| Aug 05 2015 |
17538 |
473.16 |
| Aug 05 2015 |
25509 |
473.16 |
| Jul 29 2015 |
13023 |
426.46 |
| Jul 29 2015 |
18731 |
426.46 |
| Jul 22 2015 |
12975 |
426.46 |
| Jul 22 2015 |
18762 |
426.46 |
| Jul 15 2015 |
13077 |
426.46 |
| Jul 15 2015 |
18912 |
426.46 |
| Jul 08 2015 |
13120 |
426.46 |
| Jul 08 2015 |
19033 |
426.46 |
| Jul 01 2015 |
13209 |
426.46 |
| Jul 01 2015 |
19125 |
426.46 |
| Jun 24 2015 |
12776 |
421.48 |
| Jun 24 2015 |
11161 |
409.14 |
| Jun 24 2015 |
17841 |
417.75 |
| Jun 17 2015 |
12834 |
421.48 |
| Jun 17 2015 |
11141 |
409.14 |
| Jun 17 2015 |
17942 |
417.75 |
| Jun 10 2015 |
11195 |
409.14 |
| Jun 10 2015 |
12865 |
421.48 |
| Jun 10 2015 |
17910 |
417.75 |
| Jun 03 2015 |
12870 |
421.48 |
| Jun 03 2015 |
11348 |
409.14 |
| Jun 03 2015 |
18066 |
417.75 |
| May 27 2015 |
12841 |
421.48 |
| May 27 2015 |
7887 |
376.85 |
| May 27 2015 |
15500 |
401.33 |
| May 20 2015 |
7966 |
376.85 |
| May 20 2015 |
12896 |
421.48 |
| May 20 2015 |
15552 |
401.33 |
| May 13 2015 |
12858 |
421.48 |
| May 13 2015 |
8023 |
376.85 |
| May 13 2015 |
15612 |
401.33 |
| May 06 2015 |
7900 |
376.85 |
| May 06 2015 |
12538 |
421.48 |
| May 06 2015 |
15313 |
401.33 |
| Apr 29 2015 |
11413 |
409 |
| Apr 29 2015 |
7713 |
423.93 |
| Apr 29 2015 |
7145 |
368.02 |
| Apr 29 2015 |
13849 |
389.44 |
| Apr 22 2015 |
7223 |
368.02 |
| Apr 22 2015 |
11471 |
409 |
| Apr 22 2015 |
7857 |
423.93 |
| Apr 22 2015 |
13918 |
389.44 |
| Apr 15 2015 |
7768 |
423.93 |
| Apr 15 2015 |
11444 |
409 |
| Apr 15 2015 |
7196 |
368.02 |
| Apr 15 2015 |
13894 |
389.44 |
| Apr 08 2015 |
7189 |
368.02 |
| Apr 08 2015 |
11580 |
409 |
| Apr 08 2015 |
7779 |
423.93 |
| Apr 08 2015 |
13930 |
389.44 |
| Apr 01 2015 |
7732 |
423.93 |
| Apr 01 2015 |
8244 |
373.72 |
| Apr 01 2015 |
8665 |
382.21 |
| Apr 01 2015 |
14182 |
389.44 |
| Mar 25 2015 |
8156 |
373.72 |
| Mar 25 2015 |
8313 |
382.21 |
| Mar 25 2015 |
7667 |
423.93 |
| Mar 25 2015 |
13787 |
389.44 |
| Mar 18 2015 |
8085 |
373.72 |
| Mar 18 2015 |
7347 |
423.93 |
| Mar 18 2015 |
8094 |
382.21 |
| Mar 18 2015 |
13552 |
389.44 |
| Mar 11 2015 |
8274 |
382.21 |
| Mar 11 2015 |
8165 |
373.72 |
| Mar 11 2015 |
7628 |
423.93 |
| Mar 11 2015 |
13994 |
389.44 |
| Mar 04 2015 |
7750 |
423.93 |
| Mar 04 2015 |
8287 |
373.72 |
| Mar 04 2015 |
8403 |
382.21 |
| Mar 04 2015 |
14128 |
389.44 |
| Feb 25 2015 |
8420 |
382.21 |
| Feb 25 2015 |
7663 |
423.93 |
| Feb 25 2015 |
8242 |
373.72 |
| Feb 25 2015 |
14153 |
389.44 |
| Feb 18 2015 |
8494 |
382.21 |
| Feb 18 2015 |
7716 |
423.93 |
| Feb 18 2015 |
8293 |
373.72 |
| Feb 18 2015 |
14217 |
389.44 |
| Feb 11 2015 |
8536 |
382.21 |
| Feb 11 2015 |
8315 |
373.72 |
| Feb 11 2015 |
7768 |
423.93 |
| Feb 11 2015 |
14245 |
389.44 |
| Feb 04 2015 |
8301 |
373.72 |
| Feb 04 2015 |
7775 |
423.93 |
| Feb 04 2015 |
8564 |
382.21 |
| Feb 04 2015 |
14261 |
389.44 |
| Jan 28 2015 |
7775 |
423.93 |
| Jan 28 2015 |
8323 |
373.72 |
| Jan 28 2015 |
8559 |
382.21 |
| Jan 28 2015 |
14261 |
389.44 |
| Jan 21 2015 |
7784 |
423.93 |
| Jan 21 2015 |
8342 |
373.72 |
| Jan 21 2015 |
8572 |
382.21 |
| Jan 21 2015 |
14284 |
389.44 |
| Jan 14 2015 |
8584 |
382.21 |
| Jan 14 2015 |
7784 |
423.93 |
| Jan 14 2015 |
8354 |
373.72 |
| Jan 14 2015 |
14297 |
389.44 |
| Jan 07 2015 |
8584 |
382.21 |
| Jan 07 2015 |
8335 |
373.72 |
| Jan 07 2015 |
7784 |
423.93 |
| Jan 07 2015 |
14274 |
389.44 |
| Dec 31 2014 |
8336 |
373.72 |
| Dec 31 2014 |
8584 |
382.21 |
| Dec 31 2014 |
7805 |
423.93 |
| Dec 31 2014 |
14278 |
389.44 |
| Dec 24 2014 |
8584 |
382.21 |
| Dec 24 2014 |
8336 |
373.72 |
| Dec 24 2014 |
7805 |
423.93 |
| Dec 24 2014 |
14278 |
389.44 |
| Dec 17 2014 |
7805 |
423.93 |
| Dec 17 2014 |
8328 |
373.72 |
| Dec 17 2014 |
8584 |
382.21 |
| Dec 17 2014 |
14271 |
389.44 |
| Dec 10 2014 |
7805 |
423.93 |
| Dec 10 2014 |
8328 |
373.72 |
| Dec 10 2014 |
8584 |
382.21 |
| Dec 10 2014 |
14271 |
389.44 |
| Dec 03 2014 |
7806 |
423.93 |
| Dec 03 2014 |
8328 |
373.72 |
| Dec 03 2014 |
8584 |
382.21 |
| Dec 03 2014 |
14272 |
389.44 |
| Nov 26 2014 |
8584 |
382.21 |
| Nov 26 2014 |
8328 |
373.72 |
| Nov 26 2014 |
7806 |
423.93 |
| Nov 26 2014 |
14272 |
389.44 |
| Nov 19 2014 |
7805 |
423.93 |
| Nov 19 2014 |
8328 |
373.72 |
| Nov 19 2014 |
8584 |
382.21 |
| Nov 19 2014 |
14271 |
389.44 |
| Nov 12 2014 |
8328 |
373.72 |
| Nov 12 2014 |
7805 |
423.93 |
| Nov 12 2014 |
8584 |
382.21 |
| Nov 12 2014 |
14271 |
389.44 |
| Nov 05 2014 |
8584 |
382.21 |
| Nov 05 2014 |
7805 |
423.93 |
| Nov 05 2014 |
8328 |
373.72 |
| Nov 05 2014 |
14271 |
389.44 |
| Oct 29 2014 |
8582 |
382.21 |
| Oct 29 2014 |
8328 |
373.72 |
| Oct 29 2014 |
7805 |
423.93 |
| Oct 29 2014 |
14270 |
389.44 |
| Oct 22 2014 |
7785 |
423.93 |
| Oct 22 2014 |
8307 |
373.72 |
| Oct 22 2014 |
8574 |
382.21 |
| Oct 22 2014 |
14286 |
389.44 |
| Oct 15 2014 |
8547 |
382.21 |
| Oct 15 2014 |
8302 |
373.72 |
| Oct 15 2014 |
7778 |
423.93 |
| Oct 15 2014 |
14246 |
389.44 |
| Oct 08 2014 |
8561 |
382.21 |
| Oct 08 2014 |
8289 |
373.72 |
| Oct 08 2014 |
7770 |
423.93 |
| Oct 08 2014 |
14238 |
389.44 |
| Oct 01 2014 |
8303 |
373.72 |
| Oct 01 2014 |
7775 |
423.93 |
| Oct 01 2014 |
8569 |
382.21 |
| Oct 01 2014 |
14250 |
389.44 |
| Sep 24 2014 |
7747 |
423.93 |
| Sep 24 2014 |
8295 |
373.72 |
| Sep 24 2014 |
8606 |
382.21 |
| Sep 24 2014 |
14241 |
389.44 |
| Sep 17 2014 |
8552 |
382.21 |
| Sep 17 2014 |
7714 |
423.93 |
| Sep 17 2014 |
8341 |
373.72 |
| Sep 17 2014 |
14246 |
389.44 |
| Sep 10 2014 |
7725 |
423.93 |
| Sep 10 2014 |
8256 |
373.72 |
| Sep 10 2014 |
8575 |
382.21 |
| Sep 10 2014 |
14267 |
389.44 |
| Sep 03 2014 |
7734 |
423.93 |
| Sep 03 2014 |
8279 |
373.72 |
| Sep 03 2014 |
8586 |
382.21 |
| Sep 03 2014 |
14319 |
389.44 |
| Aug 27 2014 |
8352 |
373.72 |
| Aug 27 2014 |
7596 |
423.93 |
| Aug 27 2014 |
8505 |
382.21 |
| Aug 27 2014 |
14326 |
389.44 |
| Aug 20 2014 |
8513 |
382.21 |
| Aug 20 2014 |
6550 |
353.63 |
| Aug 20 2014 |
7573 |
423.93 |
| Aug 20 2014 |
8891 |
345.75 |
| Aug 13 2014 |
7577 |
423.93 |
| Aug 13 2014 |
6582 |
353.63 |
| Aug 13 2014 |
8498 |
382.21 |
| Aug 13 2014 |
8932 |
345.75 |
| Aug 06 2014 |
7534 |
423.93 |
| Aug 06 2014 |
6581 |
353.3 |
| Aug 06 2014 |
8615 |
382.21 |
| Aug 06 2014 |
8954 |
345.75 |
| Jul 30 2014 |
8642 |
382.21 |
| Jul 30 2014 |
6593 |
353.3 |
| Jul 30 2014 |
7646 |
423.93 |
| Jul 30 2014 |
9038 |
345.75 |
| Jul 23 2014 |
6558 |
353.3 |
| Jul 23 2014 |
7463 |
423.93 |
| Jul 23 2014 |
7747 |
373.23 |
| Jul 23 2014 |
9035 |
345.75 |
| Jul 16 2014 |
6565 |
353.3 |
| Jul 16 2014 |
7563 |
423.93 |
| Jul 16 2014 |
7824 |
373.23 |
| Jul 16 2014 |
9002 |
345.75 |
| Jul 09 2014 |
7407 |
423.93 |
| Jul 09 2014 |
6660 |
353.3 |
| Jul 09 2014 |
7825 |
373.23 |
| Jul 09 2014 |
9000 |
345.75 |
| Jul 02 2014 |
6718 |
353.3 |
| Jul 02 2014 |
7604 |
423.93 |
| Jul 02 2014 |
7880 |
373.23 |
| Jul 02 2014 |
9112 |
345.75 |
| Jun 25 2014 |
7436 |
423.93 |
| Jun 25 2014 |
6805 |
353.3 |
| Jun 25 2014 |
8404 |
377.58 |
| Jun 25 2014 |
9076 |
345.75 |
| Jun 18 2014 |
7400 |
423.93 |
| Jun 18 2014 |
6879 |
353.3 |
| Jun 18 2014 |
8434 |
377.58 |
| Jun 18 2014 |
9127 |
345.75 |
| Jun 11 2014 |
9601 |
388.59 |
| Jun 11 2014 |
7708 |
423.93 |
| Jun 11 2014 |
6907 |
353.3 |
| Jun 11 2014 |
9870 |
351.13 |
| Jun 04 2014 |
7820 |
423.93 |
| Jun 04 2014 |
7055 |
353.3 |
| Jun 04 2014 |
8522 |
377.58 |
| Jun 04 2014 |
9330 |
345.75 |
| May 28 2014 |
7238 |
355.04 |
| May 28 2014 |
10295 |
395.24 |
| May 28 2014 |
10194 |
353.19 |
| May 21 2014 |
10313 |
395.24 |
| May 21 2014 |
7311 |
355.04 |
| May 21 2014 |
10252 |
353.19 |
| May 14 2014 |
10387 |
395.24 |
| May 14 2014 |
7372 |
355.04 |
| May 14 2014 |
10546 |
355.04 |
| May 07 2014 |
7320 |
355.04 |
| May 07 2014 |
11397 |
408.36 |
| May 07 2014 |
10441 |
355.04 |
| Apr 30 2014 |
11840 |
408.36 |
| Apr 30 2014 |
7607 |
355.04 |
| Apr 30 2014 |
10730 |
355.04 |
| Apr 23 2014 |
12168 |
408.36 |
| Apr 23 2014 |
7707 |
355.04 |
| Apr 23 2014 |
10865 |
355.04 |
| Apr 16 2014 |
7685 |
355.04 |
| Apr 16 2014 |
12847 |
414.54 |
| Apr 16 2014 |
10811 |
355.04 |
| Apr 09 2014 |
7777 |
355.04 |
| Apr 09 2014 |
13304 |
414.54 |
| Apr 09 2014 |
10994 |
355.04 |
| Apr 02 2014 |
13022 |
411.97 |
| Apr 02 2014 |
9697 |
375.07 |
| Apr 02 2014 |
12942 |
372.2 |
| Mar 26 2014 |
10284 |
379.19 |
| Mar 26 2014 |
12799 |
411.97 |
| Mar 26 2014 |
13768 |
377.86 |
| Mar 19 2014 |
10349 |
379.19 |
| Mar 19 2014 |
12747 |
411.97 |
| Mar 19 2014 |
13819 |
377.86 |
| Mar 12 2014 |
10358 |
379.19 |
| Mar 12 2014 |
12759 |
411.97 |
| Mar 12 2014 |
13828 |
377.86 |
| Mar 05 2014 |
11761 |
404.69 |
| Mar 05 2014 |
10370 |
379.19 |
| Mar 05 2014 |
13762 |
377.86 |
| Feb 26 2014 |
10379 |
379.19 |
| Feb 26 2014 |
11714 |
404.69 |
| Feb 26 2014 |
13771 |
377.86 |
| Feb 19 2014 |
10402 |
379.19 |
| Feb 19 2014 |
11773 |
404.69 |
| Feb 19 2014 |
13807 |
377.86 |
| Feb 12 2014 |
11774 |
404.69 |
| Feb 12 2014 |
10429 |
379.19 |
| Feb 12 2014 |
13816 |
377.86 |
| Feb 05 2014 |
10517 |
379.19 |
| Feb 05 2014 |
11806 |
404.69 |
| Feb 05 2014 |
13902 |
377.86 |
| Jan 29 2014 |
10591 |
379.19 |
| Jan 29 2014 |
11756 |
404.69 |
| Jan 29 2014 |
13926 |
377.86 |
| Jan 22 2014 |
10579 |
379.19 |
| Jan 22 2014 |
11706 |
404.69 |
| Jan 22 2014 |
13877 |
377.86 |
| Jan 15 2014 |
10610 |
379.19 |
| Jan 15 2014 |
11708 |
404.69 |
| Jan 15 2014 |
13910 |
377.86 |
| Jan 08 2014 |
10624 |
379.19 |
| Jan 08 2014 |
11647 |
404.69 |
| Jan 08 2014 |
13888 |
377.86 |
| Jan 01 2014 |
10622 |
379.19 |
| Jan 01 2014 |
11647 |
404.69 |
| Jan 01 2014 |
13890 |
377.86 |
| Dec 25 2013 |
11647 |
404.69 |
| Dec 25 2013 |
10622 |
379.19 |
| Dec 25 2013 |
13889 |
377.86 |
| Dec 18 2013 |
10622 |
379.19 |
| Dec 18 2013 |
11647 |
404.69 |
| Dec 18 2013 |
13889 |
377.86 |
| Dec 11 2013 |
10622 |
379.19 |
| Dec 11 2013 |
11648 |
404.69 |
| Dec 11 2013 |
13890 |
377.86 |
| Dec 04 2013 |
11649 |
404.69 |
| Dec 04 2013 |
10622 |
379.19 |
| Dec 04 2013 |
13891 |
377.86 |
| Nov 27 2013 |
11649 |
404.69 |
| Nov 27 2013 |
10622 |
379.19 |
| Nov 27 2013 |
13891 |
377.86 |
| Nov 20 2013 |
10622 |
379.19 |
| Nov 20 2013 |
11649 |
404.69 |
| Nov 20 2013 |
13892 |
377.86 |
| Nov 13 2013 |
11649 |
404.69 |
| Nov 13 2013 |
10622 |
379.19 |
| Nov 13 2013 |
13892 |
377.86 |
| Nov 06 2013 |
11649 |
404.69 |
| Nov 06 2013 |
10622 |
379.19 |
| Nov 06 2013 |
13892 |
377.86 |
| Oct 30 2013 |
10621 |
379.19 |
| Oct 30 2013 |
11649 |
404.69 |
| Oct 30 2013 |
13891 |
377.86 |
| Oct 23 2013 |
10622 |
379.19 |
| Oct 23 2013 |
11644 |
404.69 |
| Oct 23 2013 |
13890 |
377.86 |
| Oct 16 2013 |
11667 |
404.69 |
| Oct 16 2013 |
10607 |
379.19 |
| Oct 16 2013 |
13893 |
377.86 |
| Oct 09 2013 |
10602 |
379.19 |
| Oct 09 2013 |
11545 |
404.69 |
| Oct 09 2013 |
13827 |
377.86 |
| Oct 02 2013 |
10586 |
379.19 |
| Oct 02 2013 |
11564 |
404.69 |
| Oct 02 2013 |
13828 |
377.86 |
| Sep 25 2013 |
10523 |
379.19 |
| Sep 25 2013 |
11532 |
404.69 |
| Sep 25 2013 |
13792 |
377.86 |
| Sep 18 2013 |
11442 |
404.69 |
| Sep 18 2013 |
10488 |
379.19 |
| Sep 18 2013 |
13679 |
377.86 |
| Sep 11 2013 |
10456 |
379.19 |
| Sep 11 2013 |
11439 |
404.69 |
| Sep 11 2013 |
13613 |
377.86 |
| Sep 04 2013 |
11516 |
390.01 |
| Sep 04 2013 |
11563 |
404.69 |
| Sep 04 2013 |
14270 |
382.32 |
| Aug 28 2013 |
11547 |
404.69 |
| Aug 28 2013 |
12157 |
396.7 |
| Aug 28 2013 |
15090 |
388.78 |
| Aug 21 2013 |
12215 |
396.7 |
| Aug 21 2013 |
11622 |
404.69 |
| Aug 21 2013 |
15176 |
388.78 |
| Aug 14 2013 |
12279 |
396.7 |
| Aug 14 2013 |
11675 |
404.69 |
| Aug 14 2013 |
14918 |
388.78 |
| Aug 07 2013 |
12473 |
396.7 |
| Aug 07 2013 |
11693 |
404.69 |
| Aug 07 2013 |
15072 |
388.78 |
| Jul 31 2013 |
12582 |
396.7 |
| Jul 31 2013 |
11894 |
404.69 |
| Jul 31 2013 |
15212 |
388.78 |
| Jul 24 2013 |
11531 |
385.3 |
| Jul 24 2013 |
11796 |
404.69 |
| Jul 24 2013 |
15293 |
388.78 |
| Jul 17 2013 |
11588 |
385.3 |
| Jul 17 2013 |
11830 |
404.69 |
| Jul 17 2013 |
15319 |
388.78 |
| Jul 10 2013 |
11900 |
404.69 |
| Jul 10 2013 |
11723 |
385.3 |
| Jul 10 2013 |
15190 |
386.64 |
| Jul 03 2013 |
11842 |
385.3 |
| Jul 03 2013 |
11903 |
404.69 |
| Jul 03 2013 |
15176 |
386.64 |
| Jun 26 2013 |
12071 |
385.3 |
| Jun 26 2013 |
12250 |
408.2 |
| Jun 26 2013 |
14932 |
383.62 |
| Jun 19 2013 |
12396 |
408.2 |
| Jun 19 2013 |
12229 |
385.3 |
| Jun 19 2013 |
14905 |
383.62 |
| Jun 12 2013 |
12458 |
408.2 |
| Jun 12 2013 |
12282 |
385.3 |
| Jun 12 2013 |
15114 |
383.62 |
| Jun 05 2013 |
12140 |
385.3 |
| Jun 05 2013 |
13746 |
420.84 |
| Jun 05 2013 |
14459 |
379.47 |
| May 29 2013 |
13635 |
420.84 |
| May 29 2013 |
12205 |
385.3 |
| May 29 2013 |
14459 |
379.47 |
| May 22 2013 |
13885 |
420.84 |
| May 22 2013 |
12375 |
385.3 |
| May 22 2013 |
14755 |
379.47 |
| May 15 2013 |
12444 |
385.3 |
| May 15 2013 |
13887 |
420.84 |
| May 15 2013 |
14762 |
379.47 |
| May 08 2013 |
12380 |
385.3 |
| May 08 2013 |
12486 |
407.4 |
| May 08 2013 |
14698 |
379.47 |
| May 01 2013 |
12727 |
407.4 |
| May 01 2013 |
12527 |
385.3 |
| May 01 2013 |
14866 |
379.47 |
| Apr 24 2013 |
12520 |
385.3 |
| Apr 24 2013 |
9369 |
375.55 |
| Apr 24 2013 |
14833 |
379.47 |
| Apr 17 2013 |
11765 |
377.12 |
| Apr 17 2013 |
9468 |
375.55 |
| Apr 17 2013 |
14522 |
376.6 |
| Apr 10 2013 |
11640 |
377.12 |
| Apr 10 2013 |
9474 |
375.55 |
| Apr 10 2013 |
14480 |
376.6 |
| Apr 03 2013 |
9469 |
375.55 |
| Apr 03 2013 |
11596 |
377.12 |
| Apr 03 2013 |
14471 |
376.6 |
| Mar 27 2013 |
11583 |
377.12 |
| Mar 27 2013 |
9698 |
375.55 |
| Mar 27 2013 |
14561 |
376.6 |
| Mar 20 2013 |
11398 |
377.12 |
| Mar 20 2013 |
9654 |
375.55 |
| Mar 20 2013 |
14491 |
376.6 |
| Mar 13 2013 |
14584 |
377.12 |
| Oct 19 2012 |
10081 |
377.12 |
| Oct 19 2012 |
14430 |
385.34 |
| Sep 23 2012 |
10018 |
377.12 |
| Sep 23 2012 |
14367 |
385.34 |
| Aug 31 2012 |
9787 |
377.12 |
| Aug 31 2012 |
14107 |
385.34 |
| Aug 24 2012 |
9691 |
377.12 |
| Aug 24 2012 |
14021 |
385.34 |
| Aug 10 2012 |
15820 |
401.79 |
| Aug 03 2012 |
15634 |
401.79 |
| Jul 27 2012 |
15374 |
401.79 |
| Jul 06 2012 |
14997 |
401.79 |
| Jun 22 2012 |
14306 |
401.79 |
| Jun 15 2012 |
14745 |
401.79 |
| Jun 08 2012 |
14614 |
401.79 |
| Jun 01 2012 |
14456 |
401.79 |
| May 25 2012 |
13523 |
401.79 |
| May 18 2012 |
13687 |
401.79 |
| May 11 2012 |
13693 |
401.79 |
| May 04 2012 |
13374 |
401.79 |
| Apr 27 2012 |
13060 |
401.79 |
| Apr 13 2012 |
5702 |
403.26 |
| Apr 13 2012 |
6069 |
396.58 |
| Apr 13 2012 |
12050 |
400.54 |
| Apr 06 2012 |
5138 |
403.26 |
| Apr 06 2012 |
5714 |
396.58 |
| Apr 06 2012 |
11747 |
400.54 |
| Mar 27 2012 |
5009 |
403.26 |
| Mar 27 2012 |
5549 |
396.58 |
| Mar 27 2012 |
11478 |
399.92 |
| Sep 23 2011 |
6110 |
379.54 |
| Sep 23 2011 |
6819 |
403.26 |
| Sep 23 2011 |
8938 |
387.44 |
| Sep 16 2011 |
6080 |
379.54 |
| Sep 16 2011 |
6814 |
403.26 |
| Sep 16 2011 |
8929 |
387.44 |
| Sep 10 2011 |
5935 |
379.54 |
| Sep 10 2011 |
6669 |
403.26 |
| Sep 10 2011 |
8751 |
387.44 |
| Sep 02 2011 |
6558 |
403.26 |
| Sep 02 2011 |
5919 |
379.54 |
| Sep 02 2011 |
8663 |
387.44 |
| Aug 26 2011 |
5919 |
379.54 |
| Aug 26 2011 |
6549 |
403.26 |
| Aug 26 2011 |
8660 |
387.44 |
| Aug 19 2011 |
6434 |
403.26 |
| Aug 19 2011 |
5698 |
379.54 |
| Aug 19 2011 |
7970 |
387.44 |
| Aug 12 2011 |
5550 |
379.54 |
| Aug 12 2011 |
6407 |
403.26 |
| Aug 12 2011 |
7877 |
387.44 |
| Aug 05 2011 |
6356 |
403.26 |
| Aug 05 2011 |
5498 |
379.54 |
| Aug 05 2011 |
7775 |
387.44 |
| Jul 29 2011 |
5452 |
379.54 |
| Jul 29 2011 |
6298 |
403.26 |
| Jul 29 2011 |
7716 |
387.44 |
| Jul 22 2011 |
6013 |
403.26 |
| Jul 22 2011 |
5081 |
379.54 |
| Jul 22 2011 |
7321 |
387.44 |
| Jul 15 2011 |
4843 |
379.54 |
| Jul 15 2011 |
5760 |
403.26 |
| Jul 15 2011 |
7021 |
387.44 |
| Jul 08 2011 |
5531 |
403.26 |
| Jul 08 2011 |
4368 |
379.54 |
| Jul 08 2011 |
6662 |
387.44 |
| Jul 01 2011 |
4406 |
403.26 |
| Jul 01 2011 |
3200 |
379.54 |
| Jul 01 2011 |
5282 |
387.44 |
| Jun 17 2011 |
2623 |
362.5 |
| Jun 17 2011 |
4215 |
362.5 |
| Jun 10 2011 |
2839 |
362.5 |
| Jun 10 2011 |
4316 |
362.5 |
| Jun 03 2011 |
2637 |
362.5 |
| Jun 03 2011 |
4062 |
362.5 |
| May 29 2011 |
2601 |
362.5 |
| May 29 2011 |
4104 |
362.5 |
| May 06 2011 |
2443 |
362.5 |
| May 06 2011 |
4285 |
362.5 |
| Apr 22 2011 |
2775 |
362.5 |
| Apr 22 2011 |
4578 |
362.5 |
