| Jun 09 2022 |
3978 |
423.56 |
| Jun 09 2022 |
5303 |
423.56 |
| Jun 02 2022 |
3959 |
423.56 |
| Jun 02 2022 |
5313 |
423.56 |
| May 26 2022 |
2948 |
395.76 |
| May 26 2022 |
3920 |
395.76 |
| May 19 2022 |
2892 |
395.76 |
| May 19 2022 |
3918 |
395.76 |
| May 12 2022 |
2889 |
395.76 |
| May 12 2022 |
3894 |
395.76 |
| May 05 2022 |
2857 |
395.76 |
| May 05 2022 |
3655 |
395.76 |
| Apr 28 2022 |
2858 |
395.76 |
| Apr 28 2022 |
3851 |
395.76 |
| Apr 21 2022 |
2761 |
395.76 |
| Apr 21 2022 |
3599 |
395.76 |
| Apr 14 2022 |
2742 |
395.76 |
| Apr 14 2022 |
3622 |
395.76 |
| Apr 07 2022 |
2737 |
395.76 |
| Apr 07 2022 |
3636 |
395.76 |
| Mar 31 2022 |
2740 |
395.76 |
| Mar 31 2022 |
3542 |
395.76 |
| Mar 24 2022 |
2712 |
395.76 |
| Mar 24 2022 |
3536 |
395.76 |
| Mar 17 2022 |
2699 |
395.76 |
| Mar 17 2022 |
3542 |
395.76 |
| Mar 10 2022 |
2689 |
395.76 |
| Mar 10 2022 |
3506 |
395.76 |
| Mar 03 2022 |
2677 |
395.76 |
| Mar 03 2022 |
3404 |
395.76 |
| Feb 24 2022 |
2642 |
395.76 |
| Feb 24 2022 |
3314 |
395.76 |
| Feb 17 2022 |
2591 |
395.76 |
| Feb 17 2022 |
2961 |
395.76 |
| Feb 10 2022 |
2581 |
395.76 |
| Feb 10 2022 |
2894 |
395.76 |
| Feb 03 2022 |
2568 |
395.76 |
| Feb 03 2022 |
2899 |
395.76 |
| Jan 27 2022 |
2545 |
395.76 |
| Jan 27 2022 |
2902 |
395.76 |
| Jan 20 2022 |
2533 |
395.76 |
| Jan 20 2022 |
2894 |
395.76 |
| Jan 13 2022 |
2516 |
395.76 |
| Jan 13 2022 |
2910 |
395.76 |
| Jan 06 2022 |
2517 |
395.76 |
| Jan 06 2022 |
2911 |
395.76 |
| Dec 30 2021 |
2520 |
395.76 |
| Dec 30 2021 |
2914 |
395.76 |
| Dec 23 2021 |
2520 |
395.76 |
| Dec 23 2021 |
2914 |
395.76 |
| Dec 16 2021 |
2520 |
395.76 |
| Dec 16 2021 |
2914 |
395.76 |
| Dec 09 2021 |
2520 |
395.76 |
| Dec 09 2021 |
2914 |
395.76 |
| Dec 02 2021 |
2519 |
395.76 |
| Dec 02 2021 |
2915 |
395.76 |
| Nov 25 2021 |
2519 |
395.76 |
| Nov 25 2021 |
2915 |
395.76 |
| Nov 18 2021 |
2520 |
395.76 |
| Nov 18 2021 |
2916 |
395.76 |
| Nov 11 2021 |
2520 |
395.76 |
| Nov 11 2021 |
2917 |
395.76 |
| Nov 04 2021 |
2520 |
395.76 |
| Nov 04 2021 |
2949 |
395.76 |
| Oct 28 2021 |
2521 |
395.76 |
| Oct 28 2021 |
2950 |
395.76 |
| Oct 21 2021 |
2521 |
395.76 |
| Oct 21 2021 |
2960 |
395.76 |
| Oct 14 2021 |
2521 |
395.76 |
| Oct 14 2021 |
2955 |
395.76 |
| Oct 07 2021 |
2519 |
395.76 |
| Oct 07 2021 |
2959 |
395.76 |
| Sep 30 2021 |
2476 |
395.76 |
| Sep 30 2021 |
2910 |
395.76 |
| Sep 23 2021 |
2420 |
395.76 |
| Sep 23 2021 |
2904 |
395.76 |
| Sep 16 2021 |
2399 |
395.76 |
| Sep 16 2021 |
2878 |
395.76 |
| Sep 09 2021 |
2366 |
395.76 |
| Sep 09 2021 |
2856 |
395.76 |
| Sep 02 2021 |
2316 |
395.76 |
| Sep 02 2021 |
2890 |
395.76 |
| Aug 26 2021 |
2296 |
395.76 |
| Aug 26 2021 |
2790 |
395.76 |
| Aug 19 2021 |
2298 |
395.76 |
| Aug 19 2021 |
2831 |
395.76 |
| Aug 12 2021 |
2266 |
395.76 |
| Aug 12 2021 |
2825 |
395.76 |
| Aug 05 2021 |
2245 |
395.76 |
| Aug 05 2021 |
2779 |
395.76 |
| Jul 29 2021 |
2183 |
395.76 |
| Jul 29 2021 |
2776 |
395.76 |
| Jul 22 2021 |
2084 |
395.76 |
| Jul 22 2021 |
2593 |
395.76 |
| Jul 15 2021 |
1980 |
395.76 |
| Jul 15 2021 |
2558 |
395.76 |
| Jul 08 2021 |
1924 |
395.76 |
| Jul 08 2021 |
2493 |
395.76 |
| Jul 01 2021 |
1879 |
395.76 |
| Jul 01 2021 |
2454 |
395.76 |
| Jun 24 2021 |
1839 |
395.76 |
| Jun 24 2021 |
2391 |
395.76 |
| Jun 17 2021 |
1653 |
395.76 |
| Jun 17 2021 |
2249 |
395.76 |
| Jun 10 2021 |
1586 |
395.76 |
| Jun 10 2021 |
2118 |
395.76 |
| Jun 03 2021 |
1934 |
395.76 |
| May 27 2021 |
1153 |
395.76 |
| May 27 2021 |
1440 |
395.76 |
| May 07 2021 |
4981 |
382.85 |
| Apr 30 2021 |
1519 |
395.76 |
| Apr 30 2021 |
2336 |
395.76 |
| Apr 23 2021 |
1436 |
395.76 |
| Apr 23 2021 |
2100 |
395.76 |
| Apr 16 2021 |
1325 |
395.76 |
| Apr 16 2021 |
1831 |
395.76 |
| Apr 09 2021 |
965 |
395.76 |
| Apr 09 2021 |
1414 |
395.76 |
| Apr 02 2021 |
956 |
395.76 |
| Apr 02 2021 |
1395 |
395.76 |
| Mar 26 2021 |
838 |
395.76 |
| Mar 26 2021 |
1251 |
395.76 |
| Mar 19 2021 |
698 |
395.76 |
| Mar 19 2021 |
1108 |
395.76 |
| Mar 12 2021 |
605 |
395.76 |
| Mar 12 2021 |
994 |
395.76 |
| Mar 05 2021 |
869 |
395.76 |
| Mar 05 2021 |
1424 |
395.76 |
| Feb 26 2021 |
1076 |
395.76 |
| Feb 26 2021 |
1623 |
395.76 |
| Feb 19 2021 |
1121 |
395.76 |
| Feb 19 2021 |
1801 |
395.76 |
| Feb 12 2021 |
1197 |
395.76 |
| Feb 12 2021 |
1939 |
395.76 |
| Feb 05 2021 |
1253 |
395.76 |
| Feb 05 2021 |
2040 |
395.76 |
| Jan 29 2021 |
1273 |
395.76 |
| Jan 29 2021 |
2089 |
395.76 |
| Jan 22 2021 |
1300 |
395.76 |
| Jan 22 2021 |
2130 |
395.76 |
| Jan 15 2021 |
1324 |
395.76 |
| Jan 15 2021 |
2169 |
395.76 |
| Jan 08 2021 |
1324 |
395.76 |
| Jan 08 2021 |
2165 |
395.76 |
| Jan 01 2021 |
1315 |
395.76 |
| Jan 01 2021 |
2137 |
395.76 |
| Dec 25 2020 |
1315 |
395.76 |
| Dec 25 2020 |
2137 |
395.76 |
| Dec 18 2020 |
1315 |
395.76 |
| Dec 18 2020 |
2137 |
395.76 |
| Dec 11 2020 |
1315 |
395.76 |
| Dec 11 2020 |
2135 |
395.76 |
| Dec 04 2020 |
1305 |
395.76 |
| Dec 04 2020 |
2126 |
395.76 |
| Nov 27 2020 |
1305 |
395.76 |
| Nov 27 2020 |
2126 |
395.76 |
| Nov 20 2020 |
1305 |
395.76 |
| Nov 20 2020 |
2126 |
395.76 |
| Nov 13 2020 |
1305 |
395.76 |
| Nov 13 2020 |
2126 |
395.76 |
| Nov 06 2020 |
1305 |
395.76 |
| Nov 06 2020 |
2164 |
395.76 |
| Oct 30 2020 |
1302 |
395.76 |
| Oct 30 2020 |
2117 |
395.76 |
| Oct 23 2020 |
1302 |
395.76 |
| Oct 23 2020 |
2091 |
395.76 |
| Oct 16 2020 |
1294 |
395.76 |
| Oct 16 2020 |
2089 |
395.76 |
| Oct 09 2020 |
1283 |
395.76 |
| Oct 09 2020 |
2078 |
395.76 |
| Oct 02 2020 |
1186 |
395.76 |
| Oct 02 2020 |
1925 |
395.76 |
| Sep 25 2020 |
1209 |
395.76 |
| Sep 25 2020 |
1958 |
395.76 |
| Sep 18 2020 |
1215 |
395.76 |
| Sep 18 2020 |
1967 |
395.76 |
| Sep 11 2020 |
2018 |
423.56 |
| Sep 11 2020 |
3033 |
423.56 |
| Sep 04 2020 |
2154 |
423.56 |
| Sep 04 2020 |
3420 |
423.56 |
| Aug 28 2020 |
2440 |
423.56 |
| Aug 28 2020 |
3717 |
423.56 |
| Aug 21 2020 |
2628 |
423.56 |
| Aug 21 2020 |
4050 |
423.56 |
| Aug 14 2020 |
2718 |
423.56 |
| Aug 14 2020 |
4176 |
423.56 |
| Aug 07 2020 |
2942 |
423.56 |
| Aug 07 2020 |
4495 |
423.56 |
| Jul 31 2020 |
3175 |
423.56 |
| Jul 31 2020 |
4762 |
423.56 |
| Jul 24 2020 |
3437 |
423.56 |
| Jul 24 2020 |
5090 |
423.56 |
| Jul 17 2020 |
3758 |
423.56 |
| Jul 17 2020 |
5351 |
423.56 |
| Jul 10 2020 |
4060 |
423.56 |
| Jul 10 2020 |
5631 |
423.56 |
| Jul 03 2020 |
4091 |
423.56 |
| Jul 03 2020 |
5676 |
423.56 |
| Jun 26 2020 |
4410 |
423.56 |
| Jun 26 2020 |
6020 |
423.56 |
| Jun 19 2020 |
4564 |
423.56 |
| Jun 19 2020 |
6288 |
423.56 |
| May 22 2020 |
3534 |
398.83 |
| May 22 2020 |
4829 |
398.83 |
| May 15 2020 |
3615 |
398.83 |
| May 15 2020 |
5042 |
398.83 |
| May 08 2020 |
3861 |
401.36 |
| May 08 2020 |
5376 |
401.36 |
| May 01 2020 |
4075 |
401.36 |
| May 01 2020 |
5741 |
401.36 |
| Apr 24 2020 |
4203 |
401.36 |
| Apr 24 2020 |
6055 |
401.36 |
| Apr 17 2020 |
4222 |
401.36 |
| Apr 17 2020 |
6215 |
401.36 |
| Apr 10 2020 |
3690 |
392.54 |
| Apr 10 2020 |
5449 |
392.54 |
| Apr 03 2020 |
3797 |
392.54 |
| Apr 03 2020 |
5643 |
392.54 |
| Mar 27 2020 |
3886 |
392.54 |
| Mar 27 2020 |
5850 |
392.54 |
| Mar 20 2020 |
3938 |
392.54 |
| Mar 20 2020 |
5938 |
392.54 |
| Mar 13 2020 |
3890 |
391.16 |
| Mar 13 2020 |
5901 |
391.16 |
| Mar 06 2020 |
3908 |
391.16 |
| Mar 06 2020 |
5946 |
391.16 |
| Feb 28 2020 |
3887 |
391.16 |
| Feb 28 2020 |
5978 |
391.16 |
| Feb 21 2020 |
3839 |
391.16 |
| Feb 21 2020 |
5883 |
391.16 |
| Feb 14 2020 |
3854 |
391.16 |
| Feb 14 2020 |
5266 |
406.88 |
| Feb 14 2020 |
5781 |
390.06 |
| Feb 07 2020 |
2582 |
386.86 |
| Feb 07 2020 |
3837 |
391.16 |
| Feb 07 2020 |
5262 |
406.88 |
| Feb 07 2020 |
5754 |
390.06 |
| Jan 31 2020 |
2585 |
386.86 |
| Jan 31 2020 |
3855 |
391.16 |
| Jan 31 2020 |
5297 |
406.88 |
| Jan 31 2020 |
5781 |
390.06 |
| Jan 24 2020 |
6970 |
425.05 |
| Jan 24 2020 |
2582 |
386.86 |
| Jan 24 2020 |
3863 |
391.16 |
| Jan 24 2020 |
5790 |
390.06 |
| Jan 17 2020 |
2582 |
386.86 |
| Jan 17 2020 |
3840 |
391.16 |
| Jan 17 2020 |
6975 |
425.05 |
| Jan 17 2020 |
5766 |
390.06 |
| Jan 10 2020 |
3839 |
391.16 |
| Jan 10 2020 |
2582 |
386.86 |
| Jan 10 2020 |
6975 |
425.05 |
| Jan 10 2020 |
5765 |
390.06 |
| Jan 03 2020 |
2582 |
386.86 |
| Jan 03 2020 |
3843 |
391.16 |
| Jan 03 2020 |
6977 |
425.05 |
| Jan 03 2020 |
5767 |
390.06 |
| Dec 27 2019 |
2583 |
386.86 |
| Dec 27 2019 |
3842 |
391.16 |
| Dec 27 2019 |
6977 |
425.05 |
| Dec 27 2019 |
5767 |
390.06 |
| Dec 20 2019 |
3842 |
391.16 |
| Dec 20 2019 |
2583 |
386.86 |
| Dec 20 2019 |
6977 |
425.05 |
| Dec 20 2019 |
5767 |
390.06 |
| Dec 13 2019 |
2583 |
386.86 |
| Dec 13 2019 |
3842 |
391.16 |
| Dec 13 2019 |
6977 |
425.05 |
| Dec 13 2019 |
5767 |
390.06 |
| Dec 06 2019 |
6977 |
425.05 |
| Dec 06 2019 |
3841 |
391.16 |
| Dec 06 2019 |
2583 |
386.86 |
| Dec 06 2019 |
5767 |
390.06 |
| Nov 29 2019 |
3835 |
391.16 |
| Nov 29 2019 |
2583 |
386.86 |
| Nov 29 2019 |
6977 |
425.05 |
| Nov 29 2019 |
5772 |
390.06 |
| Nov 22 2019 |
2583 |
386.86 |
| Nov 22 2019 |
3835 |
391.16 |
| Nov 22 2019 |
6977 |
425.05 |
| Nov 22 2019 |
5772 |
390.06 |
| Nov 15 2019 |
6977 |
425.05 |
| Nov 15 2019 |
2583 |
386.86 |
| Nov 15 2019 |
3835 |
391.16 |
| Nov 15 2019 |
5774 |
390.06 |
| Nov 08 2019 |
3835 |
391.16 |
| Nov 08 2019 |
2583 |
386.86 |
| Nov 08 2019 |
6958 |
425.05 |
| Nov 08 2019 |
5755 |
390.06 |
| Nov 01 2019 |
6814 |
425.05 |
| Nov 01 2019 |
3835 |
391.16 |
| Nov 01 2019 |
2583 |
386.86 |
| Nov 01 2019 |
5680 |
390.06 |
| Oct 25 2019 |
6814 |
425.05 |
| Oct 25 2019 |
3843 |
391.16 |
| Oct 25 2019 |
2583 |
386.86 |
| Oct 25 2019 |
5688 |
390.06 |
| Oct 18 2019 |
2583 |
386.86 |
| Oct 18 2019 |
3843 |
391.16 |
| Oct 18 2019 |
6835 |
425.05 |
| Oct 18 2019 |
5695 |
390.06 |
| Oct 11 2019 |
2587 |
386.86 |
| Oct 11 2019 |
3841 |
391.16 |
| Oct 11 2019 |
6823 |
425.05 |
| Oct 11 2019 |
5688 |
390.06 |
| Oct 04 2019 |
3846 |
391.16 |
| Oct 04 2019 |
2584 |
386.86 |
| Oct 04 2019 |
6814 |
425.05 |
| Oct 04 2019 |
5693 |
390.06 |
| Sep 27 2019 |
6814 |
425.05 |
| Sep 27 2019 |
3835 |
391.16 |
| Sep 27 2019 |
2584 |
386.86 |
| Sep 27 2019 |
5749 |
390.06 |
| Sep 20 2019 |
3840 |
391.16 |
| Sep 20 2019 |
2616 |
386.86 |
| Sep 20 2019 |
6808 |
425.05 |
| Sep 20 2019 |
5751 |
390.06 |
| Sep 13 2019 |
3829 |
391.16 |
| Sep 13 2019 |
2639 |
386.86 |
| Sep 13 2019 |
6859 |
425.05 |
| Sep 13 2019 |
5752 |
390.06 |
| Sep 06 2019 |
7001 |
425.05 |
| Sep 06 2019 |
2643 |
386.86 |
| Sep 06 2019 |
3835 |
391.16 |
| Sep 06 2019 |
5834 |
390.06 |
| Aug 30 2019 |
3863 |
391.16 |
| Aug 30 2019 |
2671 |
386.86 |
| Aug 30 2019 |
7051 |
425.05 |
| Aug 30 2019 |
5881 |
390.06 |
| Aug 23 2019 |
2707 |
386.86 |
| Aug 23 2019 |
3898 |
391.16 |
| Aug 23 2019 |
7124 |
425.05 |
| Aug 23 2019 |
5922 |
390.06 |
| Aug 16 2019 |
3947 |
391.16 |
| Aug 16 2019 |
2753 |
386.86 |
| Aug 16 2019 |
7107 |
425.05 |
| Aug 16 2019 |
5924 |
390.06 |
| Aug 09 2019 |
7123 |
425.05 |
| Aug 09 2019 |
4376 |
396.92 |
| Aug 09 2019 |
2748 |
386.86 |
| Aug 09 2019 |
6460 |
394.86 |
| Aug 02 2019 |
2756 |
386.86 |
| Aug 02 2019 |
4407 |
396.92 |
| Aug 02 2019 |
7186 |
425.05 |
| Aug 02 2019 |
6498 |
394.86 |
| Jul 26 2019 |
4456 |
396.92 |
| Jul 26 2019 |
2766 |
386.86 |
| Jul 26 2019 |
7218 |
425.05 |
| Jul 26 2019 |
6554 |
394.86 |
| Jul 19 2019 |
4484 |
396.92 |
| Jul 19 2019 |
2799 |
386.86 |
| Jul 19 2019 |
7348 |
425.05 |
| Jul 19 2019 |
6623 |
394.86 |
| Jul 12 2019 |
4652 |
396.92 |
| Jul 12 2019 |
2803 |
386.86 |
| Jul 12 2019 |
7377 |
425.05 |
| Jul 12 2019 |
6748 |
394.86 |
| Jul 05 2019 |
4828 |
396.92 |
| Jul 05 2019 |
2813 |
386.86 |
| Jul 05 2019 |
7551 |
425.05 |
| Jul 05 2019 |
6969 |
394.86 |
| Jun 28 2019 |
4903 |
396.92 |
| Jun 28 2019 |
2844 |
386.86 |
| Jun 28 2019 |
7628 |
425.05 |
| Jun 28 2019 |
7081 |
394.86 |
| Jun 21 2019 |
7621 |
425.05 |
| Jun 21 2019 |
5649 |
405.57 |
| Jun 21 2019 |
2817 |
386.86 |
| Jun 21 2019 |
7776 |
400.52 |
| Jun 14 2019 |
5741 |
405.57 |
| Jun 14 2019 |
2784 |
386.86 |
| Jun 14 2019 |
7623 |
425.05 |
| Jun 14 2019 |
7789 |
400.52 |
| Jun 07 2019 |
5859 |
405.57 |
| Jun 07 2019 |
2817 |
386.86 |
| Jun 07 2019 |
7691 |
425.05 |
| Jun 07 2019 |
7901 |
400.52 |
| May 31 2019 |
7679 |
425.05 |
| May 31 2019 |
7300 |
420.55 |
| May 31 2019 |
2885 |
386.86 |
| May 31 2019 |
9562 |
413.52 |
| May 24 2019 |
7337 |
420.55 |
| May 24 2019 |
2852 |
386.86 |
| May 24 2019 |
7654 |
425.05 |
| May 24 2019 |
9621 |
413.52 |
| May 17 2019 |
7673 |
425.05 |
| May 17 2019 |
7400 |
420.55 |
| May 17 2019 |
2904 |
386.86 |
| May 17 2019 |
9631 |
413.52 |
| May 10 2019 |
7720 |
425.05 |
| May 10 2019 |
2909 |
386.86 |
| May 10 2019 |
7384 |
420.55 |
| May 10 2019 |
9566 |
413.52 |
| May 03 2019 |
7418 |
420.55 |
| May 03 2019 |
2928 |
386.86 |
| May 03 2019 |
7773 |
425.05 |
| May 03 2019 |
9600 |
413.52 |
| Apr 26 2019 |
7434 |
420.55 |
| Apr 26 2019 |
2918 |
386.86 |
| Apr 26 2019 |
7860 |
425.05 |
| Apr 26 2019 |
9423 |
413.52 |
| Apr 19 2019 |
7550 |
420.55 |
| Apr 19 2019 |
2936 |
386.86 |
| Apr 19 2019 |
7809 |
425.05 |
| Apr 19 2019 |
9400 |
413.52 |
| Apr 18 2019 |
7817 |
425.05 |
| Apr 18 2019 |
7563 |
420.55 |
| Apr 18 2019 |
2939 |
386.86 |
| Apr 12 2019 |
7107 |
414.76 |
| Apr 12 2019 |
2967 |
386.86 |
| Apr 12 2019 |
7823 |
425.05 |
| Apr 12 2019 |
10306 |
419.91 |
| Apr 05 2019 |
6968 |
414.76 |
| Apr 05 2019 |
2899 |
386.86 |
| Apr 05 2019 |
7494 |
425.05 |
| Apr 05 2019 |
10018 |
419.91 |
| Mar 29 2019 |
6862 |
414.76 |
| Mar 29 2019 |
2784 |
386.86 |
| Mar 29 2019 |
7441 |
425.05 |
| Mar 29 2019 |
9910 |
419.91 |
| Mar 22 2019 |
7346 |
425.05 |
| Mar 22 2019 |
6807 |
414.76 |
| Mar 22 2019 |
2836 |
386.86 |
| Mar 22 2019 |
9837 |
419.91 |
| Mar 15 2019 |
2959 |
386.86 |
| Mar 15 2019 |
7479 |
425.05 |
| Mar 15 2019 |
10537 |
425.05 |
| Mar 08 2019 |
2829 |
386.86 |
| Mar 08 2019 |
9044 |
443.22 |
| Mar 08 2019 |
12693 |
443.22 |
| Mar 01 2019 |
2879 |
386.86 |
| Mar 01 2019 |
9118 |
443.22 |
| Mar 01 2019 |
12758 |
443.22 |
| Feb 22 2019 |
9135 |
443.22 |
| Feb 22 2019 |
2880 |
386.86 |
| Feb 22 2019 |
12809 |
443.22 |
| Feb 15 2019 |
2890 |
386.86 |
| Feb 15 2019 |
9114 |
443.22 |
| Feb 15 2019 |
12700 |
443.22 |
| Jan 25 2019 |
14330 |
503.68 |
| Jan 25 2019 |
19792 |
503.68 |
| Jan 18 2019 |
14392 |
503.68 |
| Jan 18 2019 |
19820 |
503.68 |
| Jan 11 2019 |
14392 |
503.68 |
| Jan 11 2019 |
19802 |
503.68 |
| Jan 04 2019 |
14393 |
503.68 |
| Jan 04 2019 |
19813 |
503.68 |
| Dec 28 2018 |
14393 |
503.68 |
| Dec 28 2018 |
19813 |
503.68 |
| Dec 21 2018 |
14393 |
503.68 |
| Dec 21 2018 |
19813 |
503.68 |
| Dec 14 2018 |
14393 |
503.68 |
| Dec 14 2018 |
19813 |
503.68 |
| Dec 07 2018 |
14393 |
503.68 |
| Dec 07 2018 |
19805 |
503.68 |
| Nov 30 2018 |
14393 |
503.68 |
| Nov 30 2018 |
19805 |
503.68 |
| Nov 23 2018 |
14393 |
503.68 |
| Nov 23 2018 |
19805 |
503.68 |
| Nov 16 2018 |
14393 |
503.68 |
| Nov 16 2018 |
19805 |
503.68 |
| Nov 09 2018 |
14394 |
503.68 |
| Nov 09 2018 |
19806 |
503.68 |
| Nov 02 2018 |
14394 |
503.68 |
| Nov 02 2018 |
19769 |
503.68 |
| Oct 26 2018 |
14388 |
503.68 |
| Oct 26 2018 |
19763 |
503.68 |
| Oct 19 2018 |
14410 |
503.68 |
| Oct 19 2018 |
19783 |
503.68 |
| Oct 12 2018 |
14355 |
503.68 |
| Oct 12 2018 |
19718 |
503.68 |
| Oct 05 2018 |
14373 |
503.68 |
| Oct 05 2018 |
19845 |
503.68 |
| Sep 28 2018 |
14041 |
503.68 |
| Sep 28 2018 |
19368 |
503.68 |
| Sep 21 2018 |
13998 |
503.68 |
| Sep 21 2018 |
19342 |
503.68 |
| Sep 14 2018 |
14065 |
503.68 |
| Sep 14 2018 |
19400 |
503.68 |
| Sep 07 2018 |
14320 |
503.68 |
| Sep 07 2018 |
19764 |
503.68 |
| Aug 31 2018 |
14359 |
503.68 |
| Aug 31 2018 |
19854 |
503.68 |
| Aug 24 2018 |
14409 |
503.68 |
| Aug 24 2018 |
12112 |
471.65 |
| Aug 24 2018 |
17487 |
482.32 |
| Aug 17 2018 |
12311 |
471.65 |
| Aug 17 2018 |
14332 |
503.68 |
| Aug 17 2018 |
17697 |
482.32 |
| Aug 10 2018 |
6247 |
406.4 |
| Aug 10 2018 |
2390 |
369.15 |
| Aug 10 2018 |
14345 |
503.68 |
| Aug 10 2018 |
8404 |
406.4 |
| Aug 03 2018 |
2414 |
369.15 |
| Aug 03 2018 |
6334 |
406.4 |
| Aug 03 2018 |
15671 |
519.72 |
| Aug 03 2018 |
8478 |
406.4 |
| Jul 27 2018 |
2441 |
369.15 |
| Jul 27 2018 |
6351 |
406.4 |
| Jul 27 2018 |
15859 |
519.72 |
| Jul 27 2018 |
8519 |
406.4 |
| Jul 20 2018 |
6434 |
406.4 |
| Jul 20 2018 |
2483 |
369.15 |
| Jul 20 2018 |
15817 |
519.72 |
| Jul 20 2018 |
8670 |
406.4 |
| Jul 13 2018 |
16055 |
519.72 |
| Jul 13 2018 |
2508 |
369.15 |
| Jul 13 2018 |
6305 |
406.4 |
| Jul 13 2018 |
8590 |
406.4 |
| Jul 06 2018 |
6181 |
406.4 |
| Jul 06 2018 |
15883 |
519.72 |
| Jul 06 2018 |
2500 |
369.15 |
| Jul 06 2018 |
8333 |
406.4 |
| Jun 29 2018 |
15886 |
519.72 |
| Jun 29 2018 |
2499 |
369.15 |
| Jun 29 2018 |
6191 |
406.4 |
| Jun 29 2018 |
8332 |
406.4 |
| Jun 22 2018 |
2561 |
369.15 |
| Jun 22 2018 |
6381 |
406.4 |
| Jun 22 2018 |
13952 |
490.19 |
| Jun 22 2018 |
8291 |
404.6 |
| Jun 15 2018 |
4911 |
421.39 |
| Jun 15 2018 |
13894 |
488.24 |
| Jun 15 2018 |
6401 |
406.4 |
| Jun 15 2018 |
8350 |
404.6 |
| Jun 08 2018 |
6532 |
406.4 |
| Jun 08 2018 |
4988 |
421.39 |
| Jun 08 2018 |
13945 |
488.24 |
| Jun 08 2018 |
8465 |
404.6 |
| Jun 01 2018 |
14340 |
488.24 |
| Jun 01 2018 |
6582 |
406.4 |
| Jun 01 2018 |
4955 |
421.39 |
| Jun 01 2018 |
8739 |
404.6 |
| May 25 2018 |
4961 |
421.39 |
| May 25 2018 |
6681 |
406.4 |
| May 25 2018 |
14389 |
488.24 |
| May 25 2018 |
8851 |
404.6 |
| May 18 2018 |
14518 |
488.24 |
| May 18 2018 |
6676 |
406.4 |
| May 18 2018 |
4915 |
421.39 |
| May 18 2018 |
8840 |
404.6 |
| May 11 2018 |
4868 |
421.39 |
| May 11 2018 |
6632 |
406.4 |
| May 11 2018 |
14560 |
488.24 |
| May 11 2018 |
8914 |
404.6 |
| May 04 2018 |
5810 |
395.61 |
| May 04 2018 |
14805 |
488.24 |
| May 04 2018 |
4912 |
421.39 |
| May 04 2018 |
9067 |
404.6 |
| Apr 27 2018 |
4994 |
421.39 |
| Apr 27 2018 |
5806 |
395.61 |
| Apr 27 2018 |
14723 |
488.24 |
| Apr 27 2018 |
9066 |
404.6 |
| Apr 20 2018 |
5857 |
395.61 |
| Apr 20 2018 |
4959 |
421.39 |
| Apr 20 2018 |
14729 |
488.24 |
| Apr 20 2018 |
9105 |
404.6 |
| Apr 13 2018 |
5863 |
395.61 |
| Apr 13 2018 |
14574 |
488.24 |
| Apr 13 2018 |
4862 |
421.39 |
| Apr 13 2018 |
9096 |
404.6 |
| Apr 06 2018 |
5861 |
395.61 |
| Apr 06 2018 |
4870 |
421.39 |
| Apr 06 2018 |
14370 |
482.62 |
| Apr 06 2018 |
9163 |
404.6 |
| Mar 30 2018 |
4863 |
421.39 |
| Mar 30 2018 |
5921 |
395.61 |
| Mar 30 2018 |
14679 |
482.62 |
| Mar 30 2018 |
9355 |
404.6 |
| Mar 23 2018 |
4826 |
421.39 |
| Mar 23 2018 |
12783 |
460.56 |
| Mar 23 2018 |
5943 |
395.61 |
| Mar 23 2018 |
9454 |
404.6 |
| Mar 16 2018 |
12628 |
460.56 |
| Mar 16 2018 |
4763 |
421.39 |
| Mar 16 2018 |
5949 |
395.61 |
| Mar 16 2018 |
9447 |
404.6 |
| Mar 09 2018 |
4730 |
421.39 |
| Mar 09 2018 |
5887 |
395.61 |
| Mar 09 2018 |
9471 |
431.75 |
| Mar 09 2018 |
9443 |
404.6 |
| Mar 02 2018 |
4849 |
421.39 |
| Mar 02 2018 |
5926 |
395.61 |
| Mar 02 2018 |
9518 |
431.75 |
| Mar 02 2018 |
9619 |
404.6 |
| Feb 23 2018 |
8402 |
419.77 |
| Feb 23 2018 |
4942 |
421.39 |
| Feb 23 2018 |
5827 |
393.8 |
| Feb 23 2018 |
9691 |
404.6 |
| Feb 16 2018 |
4876 |
421.39 |
| Feb 16 2018 |
5842 |
393.8 |
| Feb 16 2018 |
8432 |
419.77 |
| Feb 16 2018 |
9720 |
404.6 |
| Feb 09 2018 |
5859 |
393.8 |
| Feb 09 2018 |
4929 |
421.39 |
| Feb 09 2018 |
8371 |
419.77 |
| Feb 09 2018 |
9657 |
404.6 |
| Feb 02 2018 |
4951 |
421.39 |
| Feb 02 2018 |
5847 |
393.8 |
| Feb 02 2018 |
8359 |
419.77 |
| Feb 02 2018 |
9636 |
404.6 |
| Jan 26 2018 |
4951 |
421.39 |
| Jan 26 2018 |
5862 |
393.8 |
| Jan 26 2018 |
8386 |
419.77 |
| Jan 26 2018 |
9662 |
404.6 |
| Jan 19 2018 |
5862 |
393.8 |
| Jan 19 2018 |
4951 |
421.39 |
| Jan 19 2018 |
8390 |
419.77 |
| Jan 19 2018 |
9663 |
404.6 |
| Jan 12 2018 |
4932 |
421.39 |
| Jan 12 2018 |
5862 |
393.8 |
| Jan 12 2018 |
8405 |
419.77 |
| Jan 12 2018 |
9662 |
404.6 |
| Jan 05 2018 |
8405 |
419.77 |
| Jan 05 2018 |
5875 |
393.8 |
| Jan 05 2018 |
4932 |
421.39 |
| Jan 05 2018 |
9676 |
404.6 |
| Dec 29 2017 |
5874 |
393.8 |
| Dec 29 2017 |
4949 |
421.39 |
| Dec 29 2017 |
8405 |
419.77 |
| Dec 29 2017 |
9676 |
404.6 |
| Dec 22 2017 |
5875 |
393.8 |
| Dec 22 2017 |
4949 |
421.39 |
| Dec 22 2017 |
8405 |
419.77 |
| Dec 22 2017 |
9677 |
404.6 |
| Dec 15 2017 |
8405 |
419.77 |
| Dec 15 2017 |
5874 |
393.8 |
| Dec 15 2017 |
4949 |
421.39 |
| Dec 15 2017 |
9671 |
404.6 |
| Dec 08 2017 |
8405 |
419.77 |
| Dec 08 2017 |
5874 |
393.8 |
| Dec 08 2017 |
4949 |
421.39 |
| Dec 08 2017 |
9671 |
404.6 |
| Dec 01 2017 |
5874 |
393.8 |
| Dec 01 2017 |
4949 |
421.39 |
| Dec 01 2017 |
8405 |
419.77 |
| Dec 01 2017 |
9671 |
404.6 |
| Nov 24 2017 |
8405 |
419.77 |
| Nov 24 2017 |
4949 |
421.39 |
| Nov 24 2017 |
5874 |
393.8 |
| Nov 24 2017 |
9671 |
404.6 |
| Nov 17 2017 |
8405 |
419.77 |
| Nov 17 2017 |
4949 |
421.39 |
| Nov 17 2017 |
5874 |
393.8 |
| Nov 17 2017 |
9671 |
404.6 |
| Nov 10 2017 |
4949 |
421.39 |
| Nov 10 2017 |
5874 |
393.8 |
| Nov 10 2017 |
8410 |
419.77 |
| Nov 10 2017 |
9675 |
404.6 |
| Nov 03 2017 |
5874 |
393.8 |
| Nov 03 2017 |
4949 |
421.39 |
| Nov 03 2017 |
8410 |
419.77 |
| Nov 03 2017 |
9675 |
404.6 |
| Oct 27 2017 |
8464 |
419.77 |
| Oct 27 2017 |
5874 |
393.8 |
| Oct 27 2017 |
4949 |
421.39 |
| Oct 27 2017 |
9720 |
404.6 |
| Oct 20 2017 |
4934 |
421.39 |
| Oct 20 2017 |
5888 |
393.8 |
| Oct 20 2017 |
8406 |
419.77 |
| Oct 20 2017 |
9694 |
404.6 |
| Oct 13 2017 |
5887 |
393.8 |
| Oct 13 2017 |
4945 |
421.39 |
| Oct 13 2017 |
8439 |
419.77 |
| Oct 13 2017 |
9712 |
404.6 |
| Oct 06 2017 |
4945 |
421.39 |
| Oct 06 2017 |
5886 |
393.8 |
| Oct 06 2017 |
8439 |
419.77 |
| Oct 06 2017 |
9717 |
404.6 |
| Sep 29 2017 |
8437 |
419.77 |
| Sep 29 2017 |
5890 |
393.8 |
| Sep 29 2017 |
4951 |
421.39 |
| Sep 29 2017 |
9647 |
404.6 |
| Sep 22 2017 |
5889 |
393.8 |
| Sep 22 2017 |
4946 |
421.39 |
| Sep 22 2017 |
8569 |
419.77 |
| Sep 22 2017 |
9745 |
404.6 |
| Sep 15 2017 |
5939 |
393.8 |
| Sep 15 2017 |
4877 |
421.39 |
| Sep 15 2017 |
8586 |
419.77 |
| Sep 15 2017 |
9826 |
404.6 |
| Sep 08 2017 |
8525 |
419.77 |
| Sep 08 2017 |
5960 |
393.8 |
| Sep 08 2017 |
4742 |
421.39 |
| Sep 08 2017 |
8754 |
395.46 |
| Sep 01 2017 |
6057 |
393.8 |
| Sep 01 2017 |
4798 |
421.39 |
| Sep 01 2017 |
8529 |
419.77 |
| Sep 01 2017 |
8751 |
395.46 |
| Aug 25 2017 |
6930 |
473.63 |
| Aug 25 2017 |
10950 |
443.68 |
| Aug 25 2017 |
11776 |
447.08 |
| Aug 25 2017 |
11011 |
410.25 |
| Aug 18 2017 |
7179 |
473.63 |
| Aug 18 2017 |
11012 |
443.68 |
| Aug 18 2017 |
11815 |
447.08 |
| Aug 18 2017 |
11094 |
410.25 |
| Aug 11 2017 |
10979 |
443.68 |
| Aug 11 2017 |
7104 |
473.63 |
| Aug 11 2017 |
11863 |
447.08 |
| Aug 11 2017 |
11146 |
410.25 |
| Aug 04 2017 |
11120 |
443.68 |
| Aug 04 2017 |
7219 |
473.63 |
| Aug 04 2017 |
11943 |
447.08 |
| Aug 04 2017 |
11289 |
410.25 |
| Jul 28 2017 |
7258 |
473.63 |
| Jul 28 2017 |
11171 |
443.68 |
| Jul 28 2017 |
12028 |
447.08 |
| Jul 28 2017 |
11361 |
410.25 |
| Jul 21 2017 |
12106 |
447.08 |
| Jul 21 2017 |
7312 |
473.63 |
| Jul 21 2017 |
11252 |
443.68 |
| Jul 21 2017 |
11486 |
410.25 |
| Jul 14 2017 |
7364 |
473.63 |
| Jul 14 2017 |
11339 |
443.68 |
| Jul 14 2017 |
12176 |
447.08 |
| Jul 14 2017 |
11546 |
410.25 |
| Jul 07 2017 |
11411 |
443.68 |
| Jul 07 2017 |
7428 |
473.63 |
| Jul 07 2017 |
12218 |
447.08 |
| Jul 07 2017 |
11566 |
410.25 |
| Jun 30 2017 |
12262 |
447.08 |
| Jun 30 2017 |
11482 |
443.68 |
| Jun 30 2017 |
7395 |
473.63 |
| Jun 30 2017 |
11629 |
410.25 |
| Jun 23 2017 |
12435 |
447.08 |
| Jun 23 2017 |
12521 |
443.68 |
| Jun 23 2017 |
7473 |
473.63 |
| Jun 23 2017 |
11727 |
410.25 |
| Jun 16 2017 |
10689 |
425.51 |
| Jun 16 2017 |
11432 |
438.26 |
| Jun 16 2017 |
11719 |
410.25 |
| Jun 09 2017 |
11322 |
438.26 |
| Jun 09 2017 |
10758 |
425.51 |
| Jun 09 2017 |
11628 |
410.25 |
| Jun 02 2017 |
11642 |
438.26 |
| Jun 02 2017 |
10780 |
425.51 |
| Jun 02 2017 |
11826 |
410.25 |
| May 26 2017 |
10899 |
425.51 |
| May 26 2017 |
11696 |
438.26 |
| May 26 2017 |
11876 |
410.25 |
| May 19 2017 |
10919 |
425.51 |
| May 19 2017 |
11998 |
438.26 |
| May 19 2017 |
11982 |
410.25 |
| May 12 2017 |
12042 |
438.26 |
| May 12 2017 |
10907 |
423.68 |
| May 12 2017 |
10471 |
398.24 |
| May 05 2017 |
10686 |
421.57 |
| May 05 2017 |
12069 |
438.26 |
| May 05 2017 |
11981 |
409.36 |
| Apr 28 2017 |
10514 |
421.57 |
| Apr 28 2017 |
11971 |
438.26 |
| Apr 28 2017 |
11841 |
409.36 |
| Apr 21 2017 |
10715 |
421.57 |
| Apr 21 2017 |
12159 |
438.26 |
| Apr 21 2017 |
11988 |
409.36 |
| Apr 14 2017 |
12268 |
438.26 |
| Apr 14 2017 |
10776 |
421.57 |
| Apr 14 2017 |
12023 |
409.36 |
| Apr 07 2017 |
12533 |
437.68 |
| Apr 07 2017 |
11230 |
429.67 |
| Apr 07 2017 |
11412 |
406.17 |
| Mar 31 2017 |
12850 |
437.68 |
| Mar 31 2017 |
11267 |
429.67 |
| Mar 31 2017 |
11597 |
406.17 |
| Mar 24 2017 |
11070 |
429.67 |
| Mar 24 2017 |
12710 |
437.68 |
| Mar 24 2017 |
11496 |
406.17 |
| Mar 17 2017 |
12817 |
437.68 |
| Mar 17 2017 |
11218 |
429.67 |
| Mar 17 2017 |
11581 |
406.17 |
| Mar 10 2017 |
12971 |
437.68 |
| Mar 10 2017 |
13782 |
453.03 |
| Mar 10 2017 |
13890 |
422.61 |
| Mar 03 2017 |
12880 |
437.68 |
| Mar 03 2017 |
13688 |
453.03 |
| Mar 03 2017 |
13848 |
422.61 |
| Feb 24 2017 |
12991 |
439.43 |
| Feb 24 2017 |
14483 |
459.56 |
| Feb 24 2017 |
14624 |
428.27 |
| Feb 17 2017 |
12821 |
439.43 |
| Feb 17 2017 |
14478 |
459.56 |
| Feb 17 2017 |
14676 |
428.27 |
| Feb 10 2017 |
12863 |
439.43 |
| Feb 10 2017 |
14635 |
459.56 |
| Feb 10 2017 |
14766 |
428.27 |
| Feb 03 2017 |
14597 |
459.56 |
| Feb 03 2017 |
12859 |
439.43 |
| Feb 03 2017 |
14735 |
428.27 |
| Jan 27 2017 |
12881 |
439.43 |
| Jan 27 2017 |
14587 |
459.56 |
| Jan 27 2017 |
14751 |
428.27 |
| Jan 20 2017 |
12858 |
439.43 |
| Jan 20 2017 |
11807 |
433.96 |
| Jan 20 2017 |
14718 |
428.27 |
| Jan 13 2017 |
11789 |
433.96 |
| Jan 13 2017 |
12863 |
439.43 |
| Jan 13 2017 |
14703 |
428.27 |
| Jan 06 2017 |
11789 |
433.96 |
| Jan 06 2017 |
12865 |
439.43 |
| Jan 06 2017 |
14705 |
428.27 |
| Dec 30 2016 |
12872 |
439.43 |
| Dec 30 2016 |
11789 |
433.96 |
| Dec 30 2016 |
14708 |
428.27 |
| Dec 23 2016 |
11789 |
433.96 |
| Dec 23 2016 |
12872 |
439.43 |
| Dec 23 2016 |
14708 |
428.27 |
| Dec 16 2016 |
11789 |
433.96 |
| Dec 16 2016 |
12869 |
439.43 |
| Dec 16 2016 |
14704 |
428.27 |
| Dec 09 2016 |
12874 |
439.43 |
| Dec 09 2016 |
11790 |
433.96 |
| Dec 09 2016 |
14702 |
428.27 |
| Dec 02 2016 |
12874 |
439.43 |
| Dec 02 2016 |
11790 |
433.96 |
| Dec 02 2016 |
14703 |
428.27 |
| Nov 25 2016 |
11790 |
433.96 |
| Nov 25 2016 |
12870 |
439.43 |
| Nov 25 2016 |
14699 |
428.27 |
| Nov 18 2016 |
12870 |
439.43 |
| Nov 18 2016 |
11790 |
433.96 |
| Nov 18 2016 |
14699 |
428.27 |
| Nov 11 2016 |
12870 |
439.43 |
| Nov 11 2016 |
11783 |
433.96 |
| Nov 11 2016 |
14696 |
428.27 |
| Nov 04 2016 |
12870 |
439.43 |
| Nov 04 2016 |
11783 |
433.96 |
| Nov 04 2016 |
14696 |
428.27 |
| Oct 28 2016 |
11802 |
433.96 |
| Oct 28 2016 |
12871 |
439.43 |
| Oct 28 2016 |
14715 |
428.27 |
| Oct 21 2016 |
12873 |
439.43 |
| Oct 21 2016 |
11812 |
433.96 |
| Oct 21 2016 |
14722 |
428.27 |
| Oct 14 2016 |
12839 |
439.43 |
| Oct 14 2016 |
11819 |
433.96 |
| Oct 14 2016 |
14720 |
428.27 |
| Oct 07 2016 |
11825 |
433.96 |
| Oct 07 2016 |
12852 |
439.43 |
| Oct 07 2016 |
14735 |
428.27 |
| Sep 30 2016 |
12880 |
439.43 |
| Sep 30 2016 |
11831 |
433.96 |
| Sep 30 2016 |
14748 |
428.27 |
| Sep 23 2016 |
12885 |
439.43 |
| Sep 23 2016 |
11709 |
433.96 |
| Sep 23 2016 |
14649 |
428.27 |
| Sep 16 2016 |
12947 |
439.43 |
| Sep 16 2016 |
11660 |
433.96 |
| Sep 16 2016 |
14676 |
428.27 |
| Sep 09 2016 |
8573 |
472.87 |
| Sep 09 2016 |
12253 |
431.81 |
| Sep 09 2016 |
12660 |
442.66 |
| Sep 09 2016 |
14625 |
427.42 |
| Sep 02 2016 |
8737 |
472.87 |
| Sep 02 2016 |
12418 |
431.81 |
| Sep 02 2016 |
12701 |
442.66 |
| Sep 02 2016 |
14778 |
427.42 |
| Aug 26 2016 |
12468 |
431.81 |
| Aug 26 2016 |
8521 |
472.87 |
| Aug 26 2016 |
12456 |
442.66 |
| Aug 26 2016 |
14545 |
427.42 |
| Aug 19 2016 |
12483 |
442.66 |
| Aug 19 2016 |
12505 |
431.81 |
| Aug 19 2016 |
8680 |
472.87 |
| Aug 19 2016 |
14575 |
427.42 |
| Aug 12 2016 |
9060 |
472.87 |
| Aug 12 2016 |
12658 |
431.81 |
| Aug 12 2016 |
12505 |
442.66 |
| Aug 12 2016 |
15960 |
427.42 |
| Aug 05 2016 |
12643 |
431.81 |
| Aug 05 2016 |
9121 |
472.87 |
| Aug 05 2016 |
12547 |
442.66 |
| Aug 05 2016 |
16074 |
427.42 |
| Jul 29 2016 |
12410 |
442.66 |
| Jul 29 2016 |
9168 |
472.87 |
| Jul 29 2016 |
12655 |
431.81 |
| Jul 29 2016 |
16205 |
427.42 |
| Jul 22 2016 |
12531 |
442.66 |
| Jul 22 2016 |
9270 |
472.87 |
| Jul 22 2016 |
12857 |
431.81 |
| Jul 22 2016 |
16385 |
427.42 |
| Jun 22 2016 |
12742 |
442.66 |
| Jun 22 2016 |
13159 |
431.81 |
| Jun 22 2016 |
9187 |
472.87 |
| Jun 22 2016 |
17389 |
427.42 |
| Jun 15 2016 |
12910 |
442.66 |
| Jun 15 2016 |
13242 |
431.81 |
| Jun 15 2016 |
9512 |
472.87 |
| Jun 15 2016 |
17590 |
427.42 |
| Jun 08 2016 |
13344 |
431.81 |
| Jun 08 2016 |
9632 |
472.87 |
| Jun 08 2016 |
12942 |
442.66 |
| Jun 08 2016 |
17636 |
427.42 |
| Jun 01 2016 |
9788 |
472.87 |
| Jun 01 2016 |
13402 |
431.81 |
| Jun 01 2016 |
13019 |
442.66 |
| Jun 01 2016 |
17895 |
427.42 |
| May 25 2016 |
13376 |
431.81 |
| May 25 2016 |
9690 |
472.87 |
| May 25 2016 |
13017 |
442.66 |
| May 25 2016 |
17796 |
427.42 |
| May 18 2016 |
9766 |
472.87 |
| May 18 2016 |
15198 |
448.28 |
| May 18 2016 |
13111 |
442.66 |
| May 18 2016 |
19414 |
437.02 |
| May 11 2016 |
13139 |
442.66 |
| May 11 2016 |
15109 |
448.28 |
| May 11 2016 |
9656 |
472.87 |
| May 11 2016 |
19400 |
437.02 |
| May 04 2016 |
9639 |
472.87 |
| May 04 2016 |
15006 |
448.28 |
| May 04 2016 |
13076 |
442.66 |
| May 04 2016 |
19308 |
437.02 |
| Apr 27 2016 |
14229 |
438.1 |
| Apr 27 2016 |
9882 |
472.87 |
| Apr 27 2016 |
13305 |
442.66 |
| Apr 27 2016 |
18027 |
426.95 |
| Apr 20 2016 |
14197 |
451.08 |
| Apr 20 2016 |
9928 |
472.87 |
| Apr 20 2016 |
12530 |
422.28 |
| Apr 20 2016 |
19169 |
433.8 |
| Apr 13 2016 |
12446 |
422.28 |
| Apr 13 2016 |
9976 |
472.87 |
| Apr 13 2016 |
14540 |
451.08 |
| Apr 13 2016 |
19134 |
433.8 |
| Apr 06 2016 |
14912 |
451.08 |
| Apr 06 2016 |
12474 |
422.28 |
| Apr 06 2016 |
10141 |
472.87 |
| Apr 06 2016 |
19359 |
433.8 |
| Mar 30 2016 |
14758 |
451.08 |
| Mar 30 2016 |
12383 |
422.28 |
| Mar 30 2016 |
9845 |
472.87 |
| Mar 30 2016 |
19207 |
433.8 |
| Mar 23 2016 |
10193 |
472.87 |
| Mar 23 2016 |
12406 |
422.28 |
| Mar 23 2016 |
15026 |
451.08 |
| Mar 23 2016 |
19360 |
433.8 |
| Mar 16 2016 |
10151 |
472.87 |
| Mar 16 2016 |
12297 |
422.28 |
| Mar 16 2016 |
15150 |
451.08 |
| Mar 16 2016 |
19289 |
433.8 |
| Mar 09 2016 |
10234 |
472.87 |
| Mar 09 2016 |
12256 |
422.28 |
| Mar 09 2016 |
15253 |
451.08 |
| Mar 09 2016 |
19343 |
433.8 |
| Mar 02 2016 |
16030 |
460.08 |
| Mar 02 2016 |
10261 |
472.87 |
| Mar 02 2016 |
11767 |
417.63 |
| Mar 02 2016 |
20462 |
442.05 |
| Feb 24 2016 |
10210 |
472.87 |
| Feb 24 2016 |
11711 |
417.63 |
| Feb 24 2016 |
15993 |
460.08 |
| Feb 24 2016 |
20404 |
442.05 |
| Feb 17 2016 |
11766 |
417.63 |
| Feb 17 2016 |
10327 |
472.87 |
| Feb 17 2016 |
16185 |
460.08 |
| Feb 17 2016 |
20607 |
442.05 |
| Feb 10 2016 |
16101 |
460.08 |
| Feb 10 2016 |
10404 |
472.87 |
| Feb 10 2016 |
11787 |
417.63 |
| Feb 10 2016 |
20566 |
442.05 |
| Feb 03 2016 |
11782 |
417.63 |
| Feb 03 2016 |
10419 |
472.87 |
| Feb 03 2016 |
16092 |
460.08 |
| Feb 03 2016 |
20576 |
442.05 |
| Jan 27 2016 |
11778 |
417.63 |
| Jan 27 2016 |
10419 |
472.87 |
| Jan 27 2016 |
16138 |
460.08 |
| Jan 27 2016 |
20580 |
442.05 |
| Jan 20 2016 |
11810 |
417.63 |
| Jan 20 2016 |
10437 |
472.87 |
| Jan 20 2016 |
16134 |
460.08 |
| Jan 20 2016 |
20590 |
442.05 |
| Jan 13 2016 |
16150 |
460.08 |
| Jan 13 2016 |
11833 |
417.63 |
| Jan 13 2016 |
10437 |
472.87 |
| Jan 13 2016 |
20613 |
442.05 |
| Jan 06 2016 |
10437 |
472.87 |
| Jan 06 2016 |
11841 |
417.63 |
| Jan 06 2016 |
16150 |
460.08 |
| Jan 06 2016 |
20618 |
442.05 |
| Dec 30 2015 |
11840 |
417.63 |
| Dec 30 2015 |
10445 |
472.87 |
| Dec 30 2015 |
16150 |
460.08 |
| Dec 30 2015 |
20612 |
442.05 |
| Dec 23 2015 |
11839 |
417.63 |
| Dec 23 2015 |
10445 |
472.87 |
| Dec 23 2015 |
16148 |
460.08 |
| Dec 23 2015 |
20612 |
442.05 |
| Dec 16 2015 |
10445 |
472.87 |
| Dec 16 2015 |
11839 |
417.63 |
| Dec 16 2015 |
16148 |
460.08 |
| Dec 16 2015 |
20612 |
442.05 |
| Dec 09 2015 |
10445 |
472.87 |
| Dec 09 2015 |
11849 |
417.63 |
| Dec 09 2015 |
16149 |
460.08 |
| Dec 09 2015 |
20616 |
442.05 |
| Dec 02 2015 |
11850 |
417.63 |
| Dec 02 2015 |
10446 |
472.87 |
| Dec 02 2015 |
16150 |
460.08 |
| Dec 02 2015 |
20617 |
442.05 |
| Nov 25 2015 |
16150 |
460.08 |
| Nov 25 2015 |
11850 |
417.63 |
| Nov 25 2015 |
10446 |
472.87 |
| Nov 25 2015 |
20618 |
442.05 |
| Nov 18 2015 |
10446 |
472.87 |
| Nov 18 2015 |
11850 |
417.63 |
| Nov 18 2015 |
16150 |
460.08 |
| Nov 18 2015 |
20617 |
442.05 |
| Nov 11 2015 |
10446 |
472.87 |
| Nov 11 2015 |
11850 |
417.63 |
| Nov 11 2015 |
16128 |
460.08 |
| Nov 11 2015 |
20598 |
442.05 |
| Nov 04 2015 |
16128 |
460.08 |
| Nov 04 2015 |
10446 |
472.87 |
| Nov 04 2015 |
11850 |
417.63 |
| Nov 04 2015 |
20598 |
442.05 |
| Oct 28 2015 |
11833 |
417.63 |
| Oct 28 2015 |
10429 |
472.87 |
| Oct 28 2015 |
16130 |
460.08 |
| Oct 28 2015 |
20567 |
442.05 |
| Oct 21 2015 |
16085 |
460.08 |
| Oct 21 2015 |
10397 |
472.87 |
| Oct 21 2015 |
11849 |
417.63 |
| Oct 21 2015 |
20548 |
442.05 |
| Oct 14 2015 |
16078 |
460.08 |
| Oct 14 2015 |
11865 |
417.63 |
| Oct 14 2015 |
10397 |
472.87 |
| Oct 14 2015 |
20552 |
442.05 |
| Oct 07 2015 |
11837 |
417.63 |
| Oct 07 2015 |
10404 |
472.87 |
| Oct 07 2015 |
16107 |
460.08 |
| Oct 07 2015 |
20563 |
442.05 |
| Sep 30 2015 |
11838 |
417.63 |
| Sep 30 2015 |
10425 |
472.87 |
| Sep 30 2015 |
16123 |
460.08 |
| Sep 30 2015 |
20577 |
442.05 |
| Sep 23 2015 |
10339 |
472.87 |
| Sep 23 2015 |
11836 |
417.63 |
| Sep 23 2015 |
16227 |
460.08 |
| Sep 23 2015 |
20627 |
442.05 |
| Sep 16 2015 |
16068 |
460.08 |
| Sep 16 2015 |
11826 |
417.63 |
| Sep 16 2015 |
10293 |
472.87 |
| Sep 16 2015 |
20531 |
442.05 |
| Sep 09 2015 |
9695 |
397.42 |
| Sep 09 2015 |
13868 |
397.42 |
| Sep 02 2015 |
9617 |
397.42 |
| Sep 02 2015 |
13860 |
397.42 |
| Aug 26 2015 |
9806 |
397.42 |
| Aug 26 2015 |
14033 |
397.42 |
| Aug 19 2015 |
9810 |
397.42 |
| Aug 19 2015 |
14191 |
397.42 |
| Aug 12 2015 |
9884 |
397.42 |
| Aug 12 2015 |
14228 |
397.42 |
| Aug 05 2015 |
9878 |
397.42 |
| Aug 05 2015 |
14234 |
397.42 |
| Jul 29 2015 |
9986 |
397.42 |
| Jul 29 2015 |
14416 |
397.42 |
| Jul 22 2015 |
9956 |
397.42 |
| Jul 22 2015 |
14418 |
397.42 |
| Jul 15 2015 |
10047 |
397.42 |
| Jul 15 2015 |
14540 |
397.42 |
| Jul 08 2015 |
10080 |
397.42 |
| Jul 08 2015 |
14649 |
397.42 |
| Jul 01 2015 |
10151 |
397.42 |
| Jul 01 2015 |
14745 |
397.42 |
| Jun 24 2015 |
10217 |
397.42 |
| Jun 24 2015 |
14818 |
397.42 |
| Jun 17 2015 |
10271 |
397.42 |
| Jun 17 2015 |
14888 |
397.42 |
| Jun 10 2015 |
10323 |
397.42 |
| Jun 10 2015 |
14870 |
397.42 |
| Jun 03 2015 |
10359 |
397.42 |
| Jun 03 2015 |
15048 |
397.42 |
| May 27 2015 |
10350 |
397.42 |
| May 27 2015 |
16756 |
455.81 |
| May 27 2015 |
19232 |
426.61 |
| May 20 2015 |
16828 |
455.81 |
| May 20 2015 |
10391 |
397.42 |
| May 20 2015 |
19286 |
426.61 |
| May 13 2015 |
10381 |
397.42 |
| May 13 2015 |
16995 |
455.81 |
| May 13 2015 |
19348 |
426.61 |
| May 06 2015 |
16844 |
455.81 |
| May 06 2015 |
10077 |
397.42 |
| May 06 2015 |
19018 |
426.61 |
| Apr 29 2015 |
12342 |
418.05 |
| Apr 29 2015 |
17035 |
455.81 |
| Apr 29 2015 |
19949 |
430.63 |
| Apr 22 2015 |
17098 |
455.81 |
| Apr 22 2015 |
12399 |
418.05 |
| Apr 22 2015 |
20040 |
430.63 |
| Apr 15 2015 |
12344 |
418.05 |
| Apr 15 2015 |
16832 |
455.81 |
| Apr 15 2015 |
19874 |
430.63 |
| Apr 08 2015 |
16865 |
455.81 |
| Apr 08 2015 |
12496 |
418.05 |
| Apr 08 2015 |
19953 |
430.63 |
| Apr 01 2015 |
11034 |
402.52 |
| Apr 01 2015 |
14485 |
434.65 |
| Apr 01 2015 |
18037 |
415.37 |
| Mar 25 2015 |
10912 |
402.52 |
| Mar 25 2015 |
14034 |
434.65 |
| Mar 25 2015 |
17513 |
415.37 |
| Mar 18 2015 |
10773 |
402.52 |
| Mar 18 2015 |
13589 |
434.65 |
| Mar 18 2015 |
17098 |
415.37 |
| Mar 11 2015 |
13882 |
434.65 |
| Mar 11 2015 |
10864 |
402.52 |
| Mar 11 2015 |
17599 |
415.37 |
| Mar 04 2015 |
11025 |
402.52 |
| Mar 04 2015 |
14100 |
434.65 |
| Mar 04 2015 |
17782 |
415.37 |
| Feb 25 2015 |
14130 |
434.65 |
| Feb 25 2015 |
10967 |
402.52 |
| Feb 25 2015 |
17780 |
415.37 |
| Feb 18 2015 |
14229 |
434.65 |
| Feb 18 2015 |
11045 |
402.52 |
| Feb 18 2015 |
17817 |
415.37 |
| Feb 11 2015 |
14247 |
434.65 |
| Feb 11 2015 |
11064 |
402.52 |
| Feb 11 2015 |
17842 |
415.37 |
| Feb 04 2015 |
11075 |
402.52 |
| Feb 04 2015 |
14285 |
434.65 |
| Feb 04 2015 |
17878 |
415.37 |
| Jan 28 2015 |
11087 |
402.52 |
| Jan 28 2015 |
14250 |
434.65 |
| Jan 28 2015 |
17878 |
415.37 |
| Jan 21 2015 |
11092 |
402.52 |
| Jan 21 2015 |
14259 |
434.65 |
| Jan 21 2015 |
17882 |
415.37 |
| Jan 14 2015 |
14277 |
434.65 |
| Jan 14 2015 |
11108 |
402.52 |
| Jan 14 2015 |
17902 |
415.37 |
| Jan 07 2015 |
14277 |
434.65 |
| Jan 07 2015 |
11087 |
402.52 |
| Jan 07 2015 |
17885 |
415.37 |
| Dec 31 2014 |
11088 |
402.52 |
| Dec 31 2014 |
14277 |
434.65 |
| Dec 31 2014 |
17891 |
415.37 |
| Dec 24 2014 |
14277 |
434.65 |
| Dec 24 2014 |
11088 |
402.52 |
| Dec 24 2014 |
17891 |
415.37 |
| Dec 17 2014 |
11076 |
402.52 |
| Dec 17 2014 |
14277 |
434.65 |
| Dec 17 2014 |
17885 |
415.37 |
| Dec 10 2014 |
11076 |
402.52 |
| Dec 10 2014 |
14277 |
434.65 |
| Dec 10 2014 |
17885 |
415.37 |
| Dec 03 2014 |
11076 |
402.52 |
| Dec 03 2014 |
14277 |
434.65 |
| Dec 03 2014 |
17886 |
415.37 |
| Nov 26 2014 |
14277 |
434.65 |
| Nov 26 2014 |
11076 |
402.52 |
| Nov 26 2014 |
17886 |
415.37 |
| Nov 19 2014 |
11076 |
402.52 |
| Nov 19 2014 |
14277 |
434.65 |
| Nov 19 2014 |
17886 |
415.37 |
| Nov 12 2014 |
11076 |
402.52 |
| Nov 12 2014 |
14277 |
434.65 |
| Nov 12 2014 |
17886 |
415.37 |
| Nov 05 2014 |
14277 |
434.65 |
| Nov 05 2014 |
11076 |
402.52 |
| Nov 05 2014 |
17886 |
415.37 |
| Oct 29 2014 |
14273 |
434.65 |
| Oct 29 2014 |
11076 |
402.52 |
| Oct 29 2014 |
17884 |
415.37 |
| Oct 22 2014 |
11043 |
402.52 |
| Oct 22 2014 |
14255 |
434.65 |
| Oct 22 2014 |
17903 |
415.37 |
| Oct 15 2014 |
14185 |
434.65 |
| Oct 15 2014 |
11019 |
402.52 |
| Oct 15 2014 |
17856 |
415.37 |
| Oct 08 2014 |
14193 |
434.65 |
| Oct 08 2014 |
11002 |
402.52 |
| Oct 08 2014 |
17844 |
415.37 |
| Oct 01 2014 |
11018 |
402.52 |
| Oct 01 2014 |
14201 |
434.65 |
| Oct 01 2014 |
17870 |
415.37 |
| Sep 24 2014 |
10987 |
402.52 |
| Sep 24 2014 |
14290 |
434.65 |
| Sep 24 2014 |
17872 |
415.37 |
| Sep 17 2014 |
14190 |
434.65 |
| Sep 17 2014 |
13873 |
432.06 |
| Sep 17 2014 |
20404 |
433.36 |
| Sep 10 2014 |
8054 |
371.46 |
| Sep 10 2014 |
14209 |
434.65 |
| Sep 10 2014 |
17583 |
413.59 |
| Sep 03 2014 |
7705 |
367.21 |
| Sep 03 2014 |
12264 |
417.44 |
| Sep 03 2014 |
13020 |
379.63 |
| Aug 27 2014 |
7768 |
367.21 |
| Aug 27 2014 |
12177 |
417.44 |
| Aug 27 2014 |
13024 |
379.63 |
| Aug 20 2014 |
12185 |
417.44 |
| Aug 20 2014 |
7742 |
367.21 |
| Aug 20 2014 |
13037 |
379.63 |
| Aug 13 2014 |
7770 |
367.21 |
| Aug 13 2014 |
12984 |
424.76 |
| Aug 13 2014 |
13089 |
379.63 |
| Aug 06 2014 |
7813 |
367.21 |
| Aug 06 2014 |
13125 |
424.76 |
| Aug 06 2014 |
13155 |
379.63 |
| Jul 30 2014 |
13134 |
424.76 |
| Jul 30 2014 |
7831 |
367.21 |
| Jul 30 2014 |
5150 |
370.81 |
| Jul 30 2014 |
12095 |
371.09 |
| Jul 23 2014 |
7796 |
367.21 |
| Jul 23 2014 |
5043 |
370.81 |
| Jul 23 2014 |
13051 |
424.76 |
| Jul 23 2014 |
12057 |
371.09 |
| Jul 16 2014 |
7778 |
367.21 |
| Jul 16 2014 |
5140 |
370.81 |
| Jul 16 2014 |
13194 |
424.76 |
| Jul 16 2014 |
12030 |
371.09 |
| Jul 09 2014 |
5014 |
370.81 |
| Jul 09 2014 |
7861 |
367.21 |
| Jul 09 2014 |
13257 |
424.76 |
| Jul 09 2014 |
12046 |
371.09 |
| Jul 02 2014 |
7929 |
367.21 |
| Jul 02 2014 |
5158 |
370.81 |
| Jul 02 2014 |
13338 |
424.76 |
| Jul 02 2014 |
12183 |
371.09 |
| Jun 25 2014 |
5010 |
370.81 |
| Jun 25 2014 |
7986 |
367.21 |
| Jun 25 2014 |
13418 |
424.76 |
| Jun 25 2014 |
12166 |
371.09 |
| Jun 18 2014 |
4985 |
370.81 |
| Jun 18 2014 |
8082 |
367.37 |
| Jun 18 2014 |
13902 |
428.43 |
| Jun 18 2014 |
11801 |
368.06 |
| Jun 11 2014 |
12116 |
413.21 |
| Jun 11 2014 |
5226 |
370.81 |
| Jun 11 2014 |
8129 |
367.37 |
| Jun 11 2014 |
11943 |
368.06 |
| Jun 04 2014 |
5272 |
370.81 |
| Jun 04 2014 |
8296 |
367.37 |
| Jun 04 2014 |
13929 |
428.43 |
| Jun 04 2014 |
12065 |
368.06 |
| May 28 2014 |
8988 |
373.88 |
| May 28 2014 |
5319 |
370.81 |
| May 28 2014 |
9507 |
387.36 |
| May 28 2014 |
10515 |
355.64 |
| May 21 2014 |
9519 |
387.36 |
| May 21 2014 |
9053 |
373.88 |
| May 21 2014 |
5309 |
370.81 |
| May 21 2014 |
10568 |
355.64 |
| May 14 2014 |
9595 |
387.36 |
| May 14 2014 |
9134 |
373.88 |
| May 14 2014 |
5394 |
370.81 |
| May 14 2014 |
10630 |
355.64 |
| May 07 2014 |
9003 |
373.88 |
| May 07 2014 |
5135 |
370.81 |
| May 07 2014 |
9309 |
387.36 |
| May 07 2014 |
10516 |
355.64 |
| Apr 30 2014 |
9667 |
387.36 |
| Apr 30 2014 |
9323 |
373.88 |
| Apr 30 2014 |
5394 |
370.81 |
| Apr 30 2014 |
10810 |
355.64 |
| Apr 23 2014 |
9908 |
387.36 |
| Apr 23 2014 |
9429 |
373.88 |
| Apr 23 2014 |
5562 |
370.81 |
| Apr 23 2014 |
10948 |
355.64 |
| Apr 16 2014 |
5506 |
370.81 |
| Apr 16 2014 |
9377 |
373.73 |
| Apr 16 2014 |
9337 |
381.39 |
| Apr 16 2014 |
10890 |
355.64 |
| Apr 09 2014 |
9470 |
373.73 |
| Apr 09 2014 |
5516 |
370.81 |
| Apr 09 2014 |
9682 |
381.39 |
| Apr 09 2014 |
11075 |
355.64 |
| Apr 02 2014 |
8882 |
373.36 |
| Apr 02 2014 |
7215 |
347.59 |
| Apr 02 2014 |
5360 |
370.81 |
| Apr 02 2014 |
10483 |
352.84 |
| Mar 26 2014 |
5351 |
370.81 |
| Mar 26 2014 |
7407 |
347.59 |
| Mar 26 2014 |
8739 |
373.36 |
| Mar 26 2014 |
10555 |
352.84 |
| Mar 19 2014 |
5450 |
370.81 |
| Mar 19 2014 |
7466 |
347.59 |
| Mar 19 2014 |
8729 |
373.36 |
| Mar 19 2014 |
10578 |
352.84 |
| Mar 12 2014 |
7501 |
347.59 |
| Mar 12 2014 |
5472 |
370.81 |
| Mar 12 2014 |
8762 |
373.36 |
| Mar 12 2014 |
10689 |
352.84 |
| Mar 05 2014 |
8668 |
373.36 |
| Mar 05 2014 |
7508 |
347.59 |
| Mar 05 2014 |
5427 |
370.81 |
| Mar 05 2014 |
10642 |
352.84 |
| Feb 26 2014 |
7545 |
347.59 |
| Feb 26 2014 |
5479 |
370.81 |
| Feb 26 2014 |
8675 |
373.36 |
| Feb 26 2014 |
10666 |
352.84 |
| Feb 19 2014 |
5498 |
370.81 |
| Feb 19 2014 |
7586 |
347.59 |
| Feb 19 2014 |
8705 |
373.36 |
| Feb 19 2014 |
10712 |
352.84 |
| Feb 12 2014 |
8690 |
373.36 |
| Feb 12 2014 |
7596 |
347.59 |
| Feb 12 2014 |
5540 |
370.81 |
| Feb 12 2014 |
10731 |
352.84 |
| Feb 05 2014 |
5535 |
370.81 |
| Feb 05 2014 |
7692 |
347.59 |
| Feb 05 2014 |
8728 |
373.36 |
| Feb 05 2014 |
10801 |
352.84 |
| Jan 29 2014 |
7745 |
347.59 |
| Jan 29 2014 |
5535 |
370.81 |
| Jan 29 2014 |
8688 |
373.36 |
| Jan 29 2014 |
10835 |
352.84 |
| Jan 22 2014 |
5538 |
370.81 |
| Jan 22 2014 |
7745 |
347.59 |
| Jan 22 2014 |
8664 |
373.36 |
| Jan 22 2014 |
10804 |
352.84 |
| Jan 15 2014 |
5538 |
370.81 |
| Jan 15 2014 |
7779 |
347.59 |
| Jan 15 2014 |
8671 |
373.36 |
| Jan 15 2014 |
10833 |
352.84 |
| Jan 08 2014 |
7789 |
347.59 |
| Jan 08 2014 |
5538 |
370.81 |
| Jan 08 2014 |
8635 |
373.36 |
| Jan 08 2014 |
10834 |
352.84 |
| Jan 01 2014 |
7790 |
347.59 |
| Jan 01 2014 |
5538 |
370.81 |
| Jan 01 2014 |
8635 |
373.36 |
| Jan 01 2014 |
10835 |
352.84 |
| Dec 25 2013 |
8635 |
373.36 |
| Dec 25 2013 |
5547 |
370.81 |
| Dec 25 2013 |
7790 |
347.59 |
| Dec 25 2013 |
10836 |
352.84 |
| Dec 18 2013 |
5547 |
370.81 |
| Dec 18 2013 |
7790 |
347.59 |
| Dec 18 2013 |
8635 |
373.36 |
| Dec 18 2013 |
10836 |
352.84 |
| Dec 11 2013 |
5549 |
370.81 |
| Dec 11 2013 |
7790 |
347.59 |
| Dec 11 2013 |
8635 |
373.36 |
| Dec 11 2013 |
10835 |
352.84 |
| Dec 04 2013 |
8636 |
373.36 |
| Dec 04 2013 |
7791 |
347.59 |
| Dec 04 2013 |
5549 |
370.81 |
| Dec 04 2013 |
10836 |
352.84 |
| Nov 27 2013 |
8636 |
373.36 |
| Nov 27 2013 |
7791 |
347.59 |
| Nov 27 2013 |
5549 |
370.81 |
| Nov 27 2013 |
10836 |
352.84 |
| Nov 20 2013 |
7791 |
347.59 |
| Nov 20 2013 |
5550 |
370.81 |
| Nov 20 2013 |
8636 |
373.36 |
| Nov 20 2013 |
10837 |
352.84 |
| Nov 13 2013 |
8636 |
373.36 |
| Nov 13 2013 |
7791 |
347.59 |
| Nov 13 2013 |
5550 |
370.81 |
| Nov 13 2013 |
10837 |
352.84 |
| Nov 06 2013 |
8636 |
373.36 |
| Nov 06 2013 |
5550 |
370.81 |
| Nov 06 2013 |
7791 |
347.59 |
| Nov 06 2013 |
10837 |
352.84 |
| Oct 30 2013 |
5550 |
370.81 |
| Oct 30 2013 |
7791 |
347.59 |
| Oct 30 2013 |
8636 |
373.36 |
| Oct 30 2013 |
10837 |
352.84 |
| Oct 23 2013 |
7790 |
347.59 |
| Oct 23 2013 |
5550 |
370.81 |
| Oct 23 2013 |
8632 |
373.36 |
| Oct 23 2013 |
10834 |
352.84 |
| Oct 16 2013 |
8670 |
373.36 |
| Oct 16 2013 |
7779 |
347.59 |
| Oct 16 2013 |
5529 |
370.81 |
| Oct 16 2013 |
10833 |
352.84 |
| Oct 09 2013 |
5508 |
370.81 |
| Oct 09 2013 |
7774 |
347.59 |
| Oct 09 2013 |
8600 |
373.36 |
| Oct 09 2013 |
10798 |
352.84 |
| Oct 02 2013 |
7765 |
347.59 |
| Oct 02 2013 |
5537 |
370.81 |
| Oct 02 2013 |
8604 |
373.36 |
| Oct 02 2013 |
10803 |
352.84 |
| Sep 25 2013 |
7714 |
347.59 |
| Sep 25 2013 |
5525 |
370.81 |
| Sep 25 2013 |
8575 |
373.36 |
| Sep 25 2013 |
10768 |
352.84 |
| Sep 18 2013 |
8502 |
373.36 |
| Sep 18 2013 |
7700 |
347.59 |
| Sep 18 2013 |
5493 |
370.81 |
| Sep 18 2013 |
10699 |
352.84 |
| Sep 11 2013 |
5404 |
370.81 |
| Sep 11 2013 |
7694 |
347.59 |
| Sep 11 2013 |
8516 |
373.36 |
| Sep 11 2013 |
10636 |
352.84 |
| Sep 04 2013 |
8858 |
361.37 |
| Sep 04 2013 |
5439 |
370.81 |
| Sep 04 2013 |
8304 |
370.13 |
| Sep 04 2013 |
8830 |
335.01 |
| Aug 28 2013 |
8290 |
370.13 |
| Aug 28 2013 |
5606 |
370.81 |
| Aug 28 2013 |
8881 |
361.37 |
| Aug 28 2013 |
8861 |
335.01 |
| Aug 21 2013 |
5594 |
370.81 |
| Aug 21 2013 |
8934 |
361.37 |
| Aug 21 2013 |
8332 |
370.13 |
| Aug 21 2013 |
8931 |
335.01 |
| Aug 14 2013 |
8981 |
361.37 |
| Aug 14 2013 |
8377 |
370.13 |
| Aug 14 2013 |
8666 |
335.01 |
| Aug 07 2013 |
9130 |
361.37 |
| Aug 07 2013 |
8362 |
370.13 |
| Aug 07 2013 |
8755 |
335.01 |
| Jul 31 2013 |
9206 |
361.37 |
| Jul 31 2013 |
8486 |
370.13 |
| Jul 31 2013 |
8795 |
335.01 |
| Jul 24 2013 |
9307 |
361.37 |
| Jul 24 2013 |
8414 |
370.13 |
| Jul 24 2013 |
8833 |
335.01 |
| Jul 17 2013 |
9343 |
361.37 |
| Jul 17 2013 |
8437 |
370.13 |
| Jul 17 2013 |
8840 |
335.01 |
| Jul 10 2013 |
8471 |
370.13 |
| Jul 10 2013 |
9463 |
361.37 |
| Jul 10 2013 |
8947 |
335.01 |
| Jul 03 2013 |
9546 |
361.37 |
| Jul 03 2013 |
8509 |
370.13 |
| Jul 03 2013 |
8934 |
335.01 |
| Jun 26 2013 |
9754 |
361.37 |
| Jun 26 2013 |
8499 |
370.13 |
| Jun 26 2013 |
9077 |
335.01 |
| Jun 19 2013 |
5716 |
333.64 |
| Jun 19 2013 |
9713 |
359.75 |
| Jun 19 2013 |
9749 |
341.27 |
| Jun 12 2013 |
5813 |
333.64 |
| Jun 12 2013 |
9788 |
359.75 |
| Jun 12 2013 |
9906 |
341.27 |
| Jun 05 2013 |
8430 |
346.36 |
| Jun 05 2013 |
7564 |
357.5 |
| Jun 05 2013 |
10710 |
349.14 |
| May 29 2013 |
7500 |
357.5 |
| May 29 2013 |
8485 |
346.36 |
| May 29 2013 |
10715 |
349.14 |
| May 22 2013 |
7716 |
357.5 |
| May 22 2013 |
13864 |
399.16 |
| May 22 2013 |
14582 |
378.33 |
| May 15 2013 |
13913 |
399.16 |
| May 15 2013 |
7776 |
357.5 |
| May 15 2013 |
14599 |
378.33 |
| May 08 2013 |
13861 |
399.16 |
| May 08 2013 |
7785 |
357.5 |
| May 08 2013 |
14541 |
378.33 |
| May 01 2013 |
7984 |
357.5 |
| May 01 2013 |
13989 |
399.16 |
| May 01 2013 |
14699 |
378.33 |
| Mar 27 2013 |
3605 |
272.74 |
| Mar 27 2013 |
4462 |
272.74 |
| Mar 20 2013 |
6287 |
316.55 |
| Mar 20 2013 |
8636 |
364.56 |
| Mar 20 2013 |
9402 |
332.55 |
| Mar 13 2013 |
9425 |
332.55 |
| Oct 19 2012 |
5292 |
316.55 |
| Oct 19 2012 |
8115 |
364.56 |
| Oct 19 2012 |
8221 |
332.55 |
| Sep 23 2012 |
8071 |
364.56 |
| Sep 23 2012 |
5270 |
316.55 |
| Sep 23 2012 |
8195 |
332.55 |
| Aug 31 2012 |
5130 |
316.55 |
| Aug 31 2012 |
7799 |
364.56 |
| Aug 31 2012 |
8061 |
332.55 |
| Aug 24 2012 |
7733 |
364.56 |
| Aug 24 2012 |
5085 |
316.55 |
| Aug 24 2012 |
8018 |
332.55 |
| Aug 10 2012 |
4978 |
316.55 |
| Aug 10 2012 |
7556 |
364.56 |
| Aug 10 2012 |
7873 |
332.55 |
| Aug 03 2012 |
7428 |
364.56 |
| Aug 03 2012 |
4903 |
316.55 |
| Aug 03 2012 |
7808 |
332.55 |
| Jul 27 2012 |
7366 |
364.56 |
| Jul 27 2012 |
4821 |
316.55 |
| Jul 27 2012 |
7723 |
332.55 |
| Jul 06 2012 |
4708 |
316.55 |
| Jul 06 2012 |
7162 |
364.56 |
| Jul 06 2012 |
7621 |
332.55 |
| Jun 22 2012 |
4367 |
316.55 |
| Jun 22 2012 |
7088 |
364.56 |
| Jun 22 2012 |
7337 |
332.55 |
| Jun 15 2012 |
4422 |
316.55 |
| Jun 15 2012 |
6997 |
364.56 |
| Jun 15 2012 |
7765 |
332.55 |
| Jun 08 2012 |
4405 |
316.55 |
| Jun 08 2012 |
6882 |
364.56 |
| Jun 08 2012 |
7702 |
332.55 |
| Jun 01 2012 |
4253 |
316.55 |
| Jun 01 2012 |
6899 |
364.56 |
| Jun 01 2012 |
7685 |
332.55 |
| May 25 2012 |
3632 |
316.55 |
| May 25 2012 |
6405 |
364.56 |
| May 25 2012 |
7200 |
332.55 |
| May 18 2012 |
3722 |
316.55 |
| May 18 2012 |
6505 |
364.56 |
| May 18 2012 |
7315 |
332.55 |
| May 11 2012 |
3662 |
316.55 |
| May 11 2012 |
6409 |
364.56 |
| May 11 2012 |
7338 |
332.55 |
| May 04 2012 |
5952 |
364.56 |
| May 04 2012 |
3484 |
316.55 |
| May 04 2012 |
7220 |
332.55 |
| Apr 27 2012 |
3399 |
316.55 |
| Apr 27 2012 |
5344 |
364.56 |
| Apr 27 2012 |
7138 |
332.55 |
| Apr 13 2012 |
4264 |
364.56 |
| Apr 13 2012 |
3006 |
316.55 |
| Apr 13 2012 |
6710 |
332.55 |
| Apr 06 2012 |
3894 |
364.56 |
| Apr 06 2012 |
2874 |
316.55 |
| Apr 06 2012 |
6608 |
332.55 |
| Sep 23 2011 |
7021 |
400 |
| Sep 23 2011 |
9760 |
400 |
| Sep 16 2011 |
6980 |
400 |
| Sep 16 2011 |
9739 |
400 |
| Sep 10 2011 |
6839 |
400 |
| Sep 10 2011 |
9523 |
400 |
| Sep 02 2011 |
6798 |
400 |
| Sep 02 2011 |
9453 |
400 |
| Aug 26 2011 |
6813 |
400 |
| Aug 26 2011 |
9457 |
400 |
| Aug 19 2011 |
6524 |
400 |
| Aug 19 2011 |
8718 |
400 |
| Aug 12 2011 |
6352 |
400 |
| Aug 12 2011 |
8632 |
400 |
| Aug 05 2011 |
6292 |
400 |
| Aug 05 2011 |
8535 |
400 |
| Jul 29 2011 |
6235 |
400 |
| Jul 29 2011 |
8460 |
400 |
| Jul 22 2011 |
5815 |
400 |
| Jul 22 2011 |
8071 |
400 |
| Jul 15 2011 |
5529 |
400 |
| Jul 15 2011 |
7743 |
400 |
| Jul 08 2011 |
4950 |
400 |
| Jul 08 2011 |
7338 |
400 |
| Jul 01 2011 |
3614 |
400 |
| Jul 01 2011 |
5818 |
400 |
| Jun 17 2011 |
3347 |
400 |
| Jun 17 2011 |
5644 |
400 |
| Jun 10 2011 |
3606 |
400 |
| Jun 10 2011 |
5742 |
400 |
| Jun 03 2011 |
3342 |
400 |
| Jun 03 2011 |
5413 |
400 |
| May 29 2011 |
3273 |
400 |
| May 29 2011 |
5452 |
400 |
| May 06 2011 |
3030 |
400 |
| May 06 2011 |
5565 |
400 |
| Apr 22 2011 |
3367 |
400 |
| Apr 22 2011 |
5924 |
400 |
