Sep 14 2023 |
5696 |
417.69 |
Sep 07 2023 |
5672 |
417.69 |
Aug 31 2023 |
5687 |
417.69 |
Aug 24 2023 |
5758 |
417.69 |
Aug 17 2023 |
5800 |
417.69 |
Aug 10 2023 |
5805 |
417.69 |
Aug 03 2023 |
5800 |
417.69 |
Jul 27 2023 |
5799 |
417.69 |
Jul 20 2023 |
5804 |
417.69 |
Jul 13 2023 |
5856 |
417.69 |
Jul 06 2023 |
5926 |
417.69 |
Jun 29 2023 |
5953 |
417.69 |
Jun 22 2023 |
6096 |
417.69 |
Jun 15 2023 |
5977 |
417.69 |
Jun 08 2023 |
6050 |
417.69 |
Jun 01 2023 |
6048 |
417.69 |
May 25 2023 |
5770 |
417.69 |
May 18 2023 |
5760 |
417.69 |
May 11 2023 |
6019 |
417.69 |
May 04 2023 |
5835 |
417.69 |
Apr 27 2023 |
5843 |
417.69 |
Apr 20 2023 |
5591 |
417.69 |
Apr 13 2023 |
5568 |
417.69 |
Apr 06 2023 |
5586 |
417.17 |
Mar 30 2023 |
5201 |
417.17 |
Mar 23 2023 |
5254 |
417.17 |
Mar 16 2023 |
5202 |
417.17 |
Mar 09 2023 |
5238 |
417.17 |
Mar 02 2023 |
2041 |
417.73 |
Feb 23 2023 |
2130 |
417.73 |
Feb 16 2023 |
2162 |
417.73 |
Feb 09 2023 |
2162 |
417.73 |
Feb 02 2023 |
2270 |
424.91 |
Jan 26 2023 |
2284 |
424.91 |
Jan 19 2023 |
2301 |
424.91 |
Jan 12 2023 |
2314 |
424.91 |
Jan 05 2023 |
2314 |
424.91 |
Dec 29 2022 |
2314 |
424.91 |
Dec 22 2022 |
2314 |
424.91 |
Dec 15 2022 |
2318 |
424.91 |
Dec 08 2022 |
2333 |
424.91 |
Dec 01 2022 |
2354 |
424.91 |
Nov 24 2022 |
2354 |
424.91 |
Nov 17 2022 |
2376 |
424.91 |
Nov 10 2022 |
2403 |
424.91 |
Nov 03 2022 |
2381 |
424.91 |
Oct 27 2022 |
2398 |
424.91 |
Oct 20 2022 |
3969 |
408.33 |
Oct 20 2022 |
2415 |
424.91 |
Oct 20 2022 |
4927 |
408.33 |
Oct 13 2022 |
3926 |
408.33 |
Oct 13 2022 |
2437 |
424.91 |
Oct 13 2022 |
4884 |
408.33 |
Oct 06 2022 |
3897 |
408.33 |
Oct 06 2022 |
2415 |
424.91 |
Oct 06 2022 |
4865 |
408.33 |
Sep 29 2022 |
3868 |
408.33 |
Sep 29 2022 |
2428 |
424.91 |
Sep 29 2022 |
4849 |
408.33 |
Sep 22 2022 |
3852 |
408.33 |
Sep 22 2022 |
2428 |
424.91 |
Sep 22 2022 |
4843 |
408.33 |
Sep 15 2022 |
3838 |
408.33 |
Sep 15 2022 |
2450 |
424.91 |
Sep 15 2022 |
4871 |
408.33 |
Sep 08 2022 |
3846 |
408.33 |
Sep 08 2022 |
2392 |
424.91 |
Sep 08 2022 |
4848 |
408.33 |
Sep 01 2022 |
3815 |
408.33 |
Sep 01 2022 |
2413 |
424.91 |
Sep 01 2022 |
4843 |
408.33 |
Aug 25 2022 |
3804 |
408.33 |
Aug 25 2022 |
2428 |
424.91 |
Aug 25 2022 |
4818 |
408.33 |
Aug 18 2022 |
3801 |
408.33 |
Aug 18 2022 |
2430 |
424.91 |
Aug 18 2022 |
4822 |
408.33 |
Aug 11 2022 |
3806 |
408.33 |
Aug 11 2022 |
2430 |
424.91 |
Aug 11 2022 |
4740 |
408.33 |
Aug 04 2022 |
3795 |
408.33 |
Aug 04 2022 |
2430 |
424.91 |
Aug 04 2022 |
4729 |
408.33 |
Jul 28 2022 |
3776 |
408.33 |
Jul 28 2022 |
2442 |
424.91 |
Jul 28 2022 |
4680 |
408.33 |
Jul 21 2022 |
3714 |
408.33 |
Jul 21 2022 |
2447 |
424.91 |
Jul 21 2022 |
4660 |
408.33 |
Jul 14 2022 |
3716 |
408.33 |
Jul 14 2022 |
2449 |
424.91 |
Jul 14 2022 |
4665 |
408.33 |
Jul 07 2022 |
3710 |
408.33 |
Jul 07 2022 |
2438 |
424.91 |
Jul 07 2022 |
4530 |
408.33 |
Jun 30 2022 |
3700 |
408.33 |
Jun 30 2022 |
2438 |
424.91 |
Jun 30 2022 |
4527 |
408.33 |
Jun 23 2022 |
3697 |
408.33 |
Jun 23 2022 |
2410 |
424.91 |
Jun 23 2022 |
4518 |
408.33 |
Jun 16 2022 |
3659 |
408.33 |
Jun 16 2022 |
2417 |
424.91 |
Jun 16 2022 |
4514 |
408.33 |
Jun 09 2022 |
3586 |
408.33 |
Jun 09 2022 |
1929 |
424.91 |
Jun 09 2022 |
4566 |
408.33 |
Jun 02 2022 |
3536 |
408.33 |
Jun 02 2022 |
1791 |
424.91 |
Jun 02 2022 |
4572 |
408.33 |
May 26 2022 |
3522 |
408.33 |
May 26 2022 |
1784 |
424.91 |
May 26 2022 |
4575 |
408.33 |
May 19 2022 |
3527 |
408.33 |
May 19 2022 |
1781 |
424.91 |
May 19 2022 |
4565 |
408.33 |
May 12 2022 |
3518 |
408.33 |
May 12 2022 |
1781 |
424.91 |
May 12 2022 |
4540 |
408.33 |
May 05 2022 |
3376 |
408.33 |
May 05 2022 |
1732 |
424.91 |
May 05 2022 |
4280 |
408.33 |
Apr 28 2022 |
3536 |
408.33 |
Apr 28 2022 |
1732 |
424.91 |
Apr 28 2022 |
4490 |
408.33 |
Apr 21 2022 |
3290 |
408.33 |
Apr 21 2022 |
1699 |
424.91 |
Apr 21 2022 |
4199 |
408.33 |
Apr 14 2022 |
3310 |
408.33 |
Apr 14 2022 |
1644 |
424.91 |
Apr 14 2022 |
4203 |
408.33 |
Apr 07 2022 |
3316 |
408.33 |
Apr 07 2022 |
1644 |
424.91 |
Apr 07 2022 |
4211 |
408.33 |
Mar 31 2022 |
3331 |
408.33 |
Mar 31 2022 |
1644 |
424.91 |
Mar 31 2022 |
4107 |
408.33 |
Mar 24 2022 |
3277 |
408.33 |
Mar 24 2022 |
1605 |
424.91 |
Mar 24 2022 |
4086 |
408.33 |
Mar 17 2022 |
3277 |
408.33 |
Mar 17 2022 |
1593 |
424.91 |
Mar 17 2022 |
4086 |
408.33 |
Mar 10 2022 |
3295 |
408.33 |
Mar 10 2022 |
1623 |
424.91 |
Mar 10 2022 |
4049 |
408.33 |
Mar 03 2022 |
3219 |
408.33 |
Mar 03 2022 |
1634 |
424.91 |
Mar 03 2022 |
3963 |
408.33 |
Feb 24 2022 |
3011 |
408.33 |
Feb 24 2022 |
1645 |
424.91 |
Feb 24 2022 |
3869 |
408.33 |
Feb 17 2022 |
2710 |
408.33 |
Feb 17 2022 |
1611 |
424.91 |
Feb 17 2022 |
3429 |
408.33 |
Feb 10 2022 |
2708 |
408.33 |
Feb 10 2022 |
1611 |
424.91 |
Feb 10 2022 |
3358 |
408.33 |
Feb 03 2022 |
2731 |
408.33 |
Feb 03 2022 |
1647 |
424.91 |
Feb 03 2022 |
3368 |
408.33 |
Jan 27 2022 |
2719 |
408.33 |
Jan 27 2022 |
1663 |
424.91 |
Jan 27 2022 |
3375 |
408.33 |
Jan 20 2022 |
2721 |
408.33 |
Jan 20 2022 |
1670 |
424.91 |
Jan 20 2022 |
3369 |
408.33 |
Jan 13 2022 |
2723 |
408.33 |
Jan 13 2022 |
1670 |
424.91 |
Jan 13 2022 |
3383 |
408.33 |
Jan 06 2022 |
2721 |
408.33 |
Jan 06 2022 |
1689 |
424.91 |
Jan 06 2022 |
3384 |
408.33 |
Dec 30 2021 |
2726 |
408.33 |
Dec 30 2021 |
1689 |
424.91 |
Dec 30 2021 |
3388 |
408.33 |
Dec 23 2021 |
2726 |
408.33 |
Dec 23 2021 |
1689 |
424.91 |
Dec 23 2021 |
3389 |
408.33 |
Dec 16 2021 |
2724 |
408.33 |
Dec 16 2021 |
1689 |
424.91 |
Dec 16 2021 |
3389 |
408.33 |
Dec 09 2021 |
2726 |
408.33 |
Dec 09 2021 |
1700 |
424.91 |
Dec 09 2021 |
3388 |
408.33 |
Dec 02 2021 |
2726 |
408.33 |
Dec 02 2021 |
1712 |
424.91 |
Dec 02 2021 |
3389 |
408.33 |
Nov 25 2021 |
2726 |
408.33 |
Nov 25 2021 |
1712 |
424.91 |
Nov 25 2021 |
3389 |
408.33 |
Nov 18 2021 |
2724 |
408.33 |
Nov 18 2021 |
1727 |
424.91 |
Nov 18 2021 |
3391 |
408.33 |
Nov 11 2021 |
2726 |
408.33 |
Nov 11 2021 |
1746 |
424.91 |
Nov 11 2021 |
3391 |
408.33 |
Nov 04 2021 |
2731 |
408.33 |
Nov 04 2021 |
1746 |
424.91 |
Nov 04 2021 |
3432 |
408.33 |
Oct 28 2021 |
2733 |
408.33 |
Oct 28 2021 |
1759 |
424.91 |
Oct 28 2021 |
3433 |
408.33 |
Oct 21 2021 |
2732 |
408.33 |
Oct 21 2021 |
1769 |
424.91 |
Oct 21 2021 |
3447 |
408.33 |
Oct 14 2021 |
2724 |
408.33 |
Oct 14 2021 |
1789 |
424.91 |
Oct 14 2021 |
3442 |
408.33 |
Oct 07 2021 |
2728 |
408.33 |
Oct 07 2021 |
1829 |
424.91 |
Oct 07 2021 |
3449 |
408.33 |
Sep 30 2021 |
2725 |
408.33 |
Sep 30 2021 |
1856 |
424.91 |
Sep 30 2021 |
3401 |
408.33 |
Sep 23 2021 |
2766 |
408.33 |
Sep 23 2021 |
1905 |
424.91 |
Sep 23 2021 |
3402 |
408.33 |
Sep 16 2021 |
2723 |
408.33 |
Sep 16 2021 |
2211 |
427.31 |
Sep 16 2021 |
3368 |
408.33 |
Sep 09 2021 |
2739 |
408.33 |
Sep 09 2021 |
2347 |
427.31 |
Sep 09 2021 |
3357 |
408.33 |
Sep 02 2021 |
2812 |
408.33 |
Sep 02 2021 |
2411 |
427.31 |
Sep 02 2021 |
3405 |
408.33 |
Aug 26 2021 |
2814 |
408.33 |
Aug 26 2021 |
2417 |
427.31 |
Aug 26 2021 |
3316 |
408.33 |
Aug 19 2021 |
2836 |
408.33 |
Aug 19 2021 |
2476 |
427.31 |
Aug 19 2021 |
3366 |
408.33 |
Aug 12 2021 |
2811 |
408.33 |
Aug 12 2021 |
2513 |
427.31 |
Aug 12 2021 |
3360 |
408.33 |
Aug 05 2021 |
2821 |
408.33 |
Aug 05 2021 |
2523 |
427.31 |
Aug 05 2021 |
3323 |
408.33 |
Jul 29 2021 |
2855 |
408.33 |
Jul 29 2021 |
2601 |
427.31 |
Jul 29 2021 |
3330 |
408.33 |
Jul 22 2021 |
2777 |
408.33 |
Jul 22 2021 |
2682 |
427.31 |
Jul 22 2021 |
3153 |
408.33 |
Jul 15 2021 |
2883 |
408.33 |
Jul 15 2021 |
2746 |
427.31 |
Jul 15 2021 |
3118 |
408.33 |
Jul 08 2021 |
2823 |
408.33 |
Jul 08 2021 |
2784 |
427.31 |
Jul 08 2021 |
3059 |
408.33 |
Jul 01 2021 |
2821 |
408.33 |
Jul 01 2021 |
2787 |
427.31 |
Jul 01 2021 |
3025 |
408.33 |
Jun 24 2021 |
2825 |
408.33 |
Jun 24 2021 |
2807 |
427.31 |
Jun 24 2021 |
2953 |
408.33 |
Jun 17 2021 |
2749 |
408.33 |
Jun 17 2021 |
2792 |
408.33 |
Jun 10 2021 |
2727 |
408.33 |
Jun 10 2021 |
2620 |
408.33 |
Jun 03 2021 |
2424 |
408.33 |
Jun 01 2021 |
2839 |
427.31 |
May 27 2021 |
2640 |
408.33 |
May 27 2021 |
2470 |
408.33 |
May 07 2021 |
7672 |
408.33 |
May 01 2021 |
7738 |
417.75 |
Apr 30 2021 |
1489 |
408.33 |
Apr 30 2021 |
2742 |
408.33 |
Apr 23 2021 |
1226 |
408.33 |
Apr 23 2021 |
2469 |
408.33 |
Apr 16 2021 |
933 |
408.33 |
Apr 16 2021 |
2188 |
408.33 |
Apr 09 2021 |
855 |
408.33 |
Apr 09 2021 |
1730 |
408.33 |
Apr 02 2021 |
836 |
408.33 |
Apr 02 2021 |
1699 |
408.33 |
Apr 01 2021 |
8086 |
418.87 |
Mar 26 2021 |
703 |
408.33 |
Mar 26 2021 |
1539 |
408.33 |
Mar 19 2021 |
689 |
408.33 |
Mar 19 2021 |
1366 |
408.33 |
Mar 12 2021 |
636 |
408.33 |
Mar 12 2021 |
1247 |
408.33 |
Mar 05 2021 |
1057 |
408.33 |
Mar 05 2021 |
1792 |
408.33 |
Mar 01 2021 |
9948 |
446.44 |
Feb 26 2021 |
1238 |
408.33 |
Feb 26 2021 |
2036 |
408.33 |
Feb 19 2021 |
1520 |
408.33 |
Feb 19 2021 |
2276 |
408.33 |
Feb 12 2021 |
1637 |
408.33 |
Feb 12 2021 |
2431 |
408.33 |
Feb 05 2021 |
1715 |
408.33 |
Feb 05 2021 |
2569 |
408.33 |
Jan 29 2021 |
1750 |
408.33 |
Jan 29 2021 |
2633 |
408.33 |
Jan 22 2021 |
1803 |
408.33 |
Jan 22 2021 |
2694 |
408.33 |
Jan 15 2021 |
1803 |
408.33 |
Jan 15 2021 |
2741 |
408.33 |
Jan 08 2021 |
1803 |
408.33 |
Jan 08 2021 |
2734 |
408.33 |
Jan 01 2021 |
1803 |
408.33 |
Jan 01 2021 |
2710 |
408.33 |
Dec 25 2020 |
1803 |
408.33 |
Dec 25 2020 |
2710 |
408.33 |
Dec 18 2020 |
1803 |
408.33 |
Dec 18 2020 |
2710 |
408.33 |
Dec 11 2020 |
1804 |
408.33 |
Dec 11 2020 |
2705 |
408.33 |
Dec 04 2020 |
1804 |
408.33 |
Dec 04 2020 |
2694 |
408.33 |
Nov 27 2020 |
1804 |
408.33 |
Nov 27 2020 |
2694 |
408.33 |
Nov 20 2020 |
1804 |
408.33 |
Nov 20 2020 |
2694 |
408.33 |
Nov 13 2020 |
1804 |
408.33 |
Nov 13 2020 |
2694 |
408.33 |
Nov 06 2020 |
1804 |
408.33 |
Nov 06 2020 |
2740 |
408.33 |
Oct 30 2020 |
1797 |
408.33 |
Oct 30 2020 |
2691 |
408.33 |
Apr 27 2016 |
3599 |
341.51 |
Apr 27 2016 |
6755 |
341.51 |
Apr 20 2016 |
3653 |
341.51 |
Apr 20 2016 |
7590 |
374.68 |
Apr 20 2016 |
8606 |
358.1 |
Apr 13 2016 |
7506 |
374.68 |
Apr 13 2016 |
3800 |
341.51 |
Apr 13 2016 |
8572 |
358.1 |
Apr 06 2016 |
3862 |
341.51 |
Apr 06 2016 |
7489 |
374.68 |
Apr 06 2016 |
8640 |
358.1 |
Mar 30 2016 |
3793 |
341.51 |
Mar 30 2016 |
7431 |
374.68 |
Mar 30 2016 |
8551 |
358.1 |
Mar 23 2016 |
10439 |
477.7 |
Mar 23 2016 |
13075 |
428.5 |
Mar 23 2016 |
6431 |
372.6 |
Mar 23 2016 |
16507 |
415.58 |
Mar 16 2016 |
10393 |
477.7 |
Mar 16 2016 |
12975 |
428.5 |
Mar 16 2016 |
6498 |
372.6 |
Mar 16 2016 |
16456 |
415.58 |
Mar 09 2016 |
10466 |
477.7 |
Mar 09 2016 |
12919 |
428.5 |
Mar 09 2016 |
6500 |
372.6 |
Mar 09 2016 |
16506 |
415.58 |
Mar 02 2016 |
6463 |
372.6 |
Mar 02 2016 |
10491 |
477.7 |
Mar 02 2016 |
12896 |
428.5 |
Mar 02 2016 |
16406 |
415.58 |
Feb 24 2016 |
10429 |
477.7 |
Feb 24 2016 |
12837 |
428.5 |
Feb 24 2016 |
6495 |
372.6 |
Feb 24 2016 |
16374 |
415.58 |
Feb 17 2016 |
12895 |
428.5 |
Feb 17 2016 |
10551 |
477.7 |
Feb 17 2016 |
6588 |
372.6 |
Feb 17 2016 |
16520 |
415.58 |
Feb 10 2016 |
6608 |
372.6 |
Feb 10 2016 |
10634 |
477.7 |
Feb 10 2016 |
12909 |
428.5 |
Feb 10 2016 |
16508 |
415.58 |
Feb 03 2016 |
12898 |
428.5 |
Feb 03 2016 |
10645 |
477.7 |
Feb 03 2016 |
6641 |
372.6 |
Feb 03 2016 |
16533 |
415.58 |
Jan 27 2016 |
12877 |
428.5 |
Jan 27 2016 |
10645 |
477.7 |
Jan 27 2016 |
6655 |
372.6 |
Jan 27 2016 |
16555 |
415.58 |
Jan 20 2016 |
12904 |
428.5 |
Jan 20 2016 |
10661 |
477.7 |
Jan 20 2016 |
6652 |
372.6 |
Jan 20 2016 |
16556 |
415.58 |
Jan 13 2016 |
6654 |
372.6 |
Jan 13 2016 |
12928 |
428.5 |
Jan 13 2016 |
10661 |
477.7 |
Jan 13 2016 |
16581 |
415.58 |
Jan 06 2016 |
10661 |
477.7 |
Jan 06 2016 |
12936 |
428.5 |
Jan 06 2016 |
6654 |
372.6 |
Jan 06 2016 |
16589 |
415.58 |
Dec 30 2015 |
12938 |
428.5 |
Dec 30 2015 |
10669 |
477.7 |
Dec 30 2015 |
6654 |
372.6 |
Dec 30 2015 |
16585 |
415.58 |
Dec 23 2015 |
12937 |
428.5 |
Dec 23 2015 |
10669 |
477.7 |
Dec 23 2015 |
6654 |
372.6 |
Dec 23 2015 |
16585 |
415.58 |
Dec 16 2015 |
10669 |
477.7 |
Dec 16 2015 |
12937 |
428.5 |
Dec 16 2015 |
6654 |
372.6 |
Dec 16 2015 |
16585 |
415.58 |
Dec 09 2015 |
10669 |
477.7 |
Dec 09 2015 |
12945 |
428.5 |
Dec 09 2015 |
6654 |
372.6 |
Dec 09 2015 |
16590 |
415.58 |
Dec 02 2015 |
12946 |
428.5 |
Dec 02 2015 |
10670 |
477.7 |
Dec 02 2015 |
6655 |
372.6 |
Dec 02 2015 |
16591 |
415.58 |
Nov 25 2015 |
6655 |
372.6 |
Nov 25 2015 |
12946 |
428.5 |
Nov 25 2015 |
10670 |
477.7 |
Nov 25 2015 |
16592 |
415.58 |
Nov 18 2015 |
10670 |
477.7 |
Nov 18 2015 |
12946 |
428.5 |
Nov 18 2015 |
6655 |
372.6 |
Nov 18 2015 |
16591 |
415.58 |
Nov 11 2015 |
10670 |
477.7 |
Nov 11 2015 |
12946 |
428.5 |
Nov 11 2015 |
6646 |
372.6 |
Nov 11 2015 |
16583 |
415.58 |
Nov 04 2015 |
6646 |
372.6 |
Nov 04 2015 |
10670 |
477.7 |
Nov 04 2015 |
12946 |
428.5 |
Nov 04 2015 |
16583 |
415.58 |
Oct 28 2015 |
12926 |
428.5 |
Oct 28 2015 |
10653 |
477.7 |
Oct 28 2015 |
6647 |
372.6 |
Oct 28 2015 |
16563 |
415.58 |
Oct 21 2015 |
6636 |
372.6 |
Oct 21 2015 |
10621 |
477.7 |
Oct 21 2015 |
12940 |
428.5 |
Oct 21 2015 |
16548 |
415.58 |
Oct 14 2015 |
6639 |
372.6 |
Oct 14 2015 |
12954 |
428.5 |
Oct 14 2015 |
10621 |
477.7 |
Oct 14 2015 |
16557 |
415.58 |
Oct 07 2015 |
12930 |
428.5 |
Oct 07 2015 |
10628 |
477.7 |
Oct 07 2015 |
6642 |
372.6 |
Oct 07 2015 |
16557 |
415.58 |
Sep 30 2015 |
12924 |
428.5 |
Sep 30 2015 |
10647 |
477.7 |
Sep 30 2015 |
6645 |
372.6 |
Sep 30 2015 |
16573 |
415.58 |
Sep 23 2015 |
10552 |
477.7 |
Sep 23 2015 |
12917 |
428.5 |
Sep 23 2015 |
6683 |
372.6 |
Sep 23 2015 |
16616 |
415.58 |
Sep 16 2015 |
6631 |
372.6 |
Sep 16 2015 |
9681 |
397.45 |
Sep 16 2015 |
10509 |
477.7 |
Sep 16 2015 |
12344 |
386.59 |
Sep 09 2015 |
10426 |
477.7 |
Sep 09 2015 |
12907 |
428.5 |
Sep 09 2015 |
6613 |
372.6 |
Sep 09 2015 |
16522 |
415.58 |
Sep 02 2015 |
10300 |
477.7 |
Sep 02 2015 |
12802 |
428.5 |
Sep 02 2015 |
6679 |
372.6 |
Sep 02 2015 |
16499 |
415.58 |
Aug 26 2015 |
6794 |
372.6 |
Aug 26 2015 |
12971 |
428.5 |
Aug 26 2015 |
10523 |
477.7 |
Aug 26 2015 |
16656 |
415.58 |
Aug 19 2015 |
9640 |
395.63 |
Aug 19 2015 |
10432 |
477.7 |
Aug 19 2015 |
6990 |
372.6 |
Aug 19 2015 |
12454 |
385.49 |
Aug 12 2015 |
9313 |
391.77 |
Aug 12 2015 |
10531 |
477.7 |
Aug 12 2015 |
6983 |
372.6 |
Aug 12 2015 |
10068 |
365.99 |
Aug 05 2015 |
9304 |
391.77 |
Aug 05 2015 |
10480 |
477.7 |
Aug 05 2015 |
6432 |
365.63 |
Aug 05 2015 |
8897 |
355.59 |
Jul 29 2015 |
6420 |
365.63 |
Jul 29 2015 |
9417 |
391.77 |
Jul 29 2015 |
10376 |
477.7 |
Jul 29 2015 |
9011 |
355.59 |
Jul 22 2015 |
9384 |
391.77 |
Jul 22 2015 |
10457 |
477.7 |
Jul 22 2015 |
6413 |
365.63 |
Jul 22 2015 |
9001 |
355.59 |
Jul 15 2015 |
9484 |
391.77 |
Jul 15 2015 |
10647 |
477.7 |
Jul 15 2015 |
6601 |
365.63 |
Jul 15 2015 |
9068 |
355.59 |
Jul 08 2015 |
10705 |
477.7 |
Jul 08 2015 |
9525 |
391.77 |
Jul 08 2015 |
6629 |
365.63 |
Jul 08 2015 |
9198 |
355.59 |
Jul 01 2015 |
9593 |
391.77 |
Jul 01 2015 |
10826 |
477.7 |
Jul 01 2015 |
6679 |
365.63 |
Jul 01 2015 |
9274 |
355.59 |
Jun 24 2015 |
10795 |
477.7 |
Jun 24 2015 |
5391 |
344.14 |
Jun 24 2015 |
6705 |
365.63 |
Jun 24 2015 |
7606 |
339.76 |
Jun 17 2015 |
10679 |
477.7 |
Jun 17 2015 |
5426 |
344.14 |
Jun 17 2015 |
6704 |
365.63 |
Jun 17 2015 |
7682 |
339.76 |
Jun 10 2015 |
6726 |
365.63 |
Jun 10 2015 |
10772 |
477.7 |
Jun 10 2015 |
3743 |
320.3 |
Jun 10 2015 |
7619 |
339.76 |
Jun 03 2015 |
3773 |
320.3 |
Jun 03 2015 |
10667 |
477.7 |
Jun 03 2015 |
6859 |
365.63 |
Jun 03 2015 |
7738 |
339.76 |
May 27 2015 |
10465 |
477.7 |
May 27 2015 |
2601 |
299.02 |
May 27 2015 |
6799 |
365.63 |
May 27 2015 |
7715 |
339.76 |
May 20 2015 |
8773 |
384.97 |
May 20 2015 |
10448 |
477.7 |
May 20 2015 |
2645 |
299.02 |
May 20 2015 |
7804 |
339.76 |
May 13 2015 |
2650 |
299.02 |
May 13 2015 |
10449 |
477.7 |
May 13 2015 |
11804 |
412.15 |
May 13 2015 |
7848 |
339.76 |
May 06 2015 |
9875 |
477.7 |
May 06 2015 |
10174 |
398.43 |
May 06 2015 |
2530 |
299.02 |
May 06 2015 |
7664 |
339.76 |
Apr 29 2015 |
2603 |
299.02 |
Apr 29 2015 |
9098 |
452.35 |
Apr 29 2015 |
10618 |
401.04 |
Apr 29 2015 |
8546 |
347.49 |
Apr 22 2015 |
10253 |
397.28 |
Apr 22 2015 |
2610 |
299.02 |
Apr 22 2015 |
9272 |
452.35 |
Apr 22 2015 |
7743 |
339.54 |
Apr 15 2015 |
9161 |
452.35 |
Apr 15 2015 |
2609 |
299.02 |
Apr 15 2015 |
10144 |
397.28 |
Apr 15 2015 |
7795 |
339.54 |
Apr 08 2015 |
10135 |
397.28 |
Apr 08 2015 |
2654 |
299.02 |
Apr 08 2015 |
9182 |
452.35 |
Apr 08 2015 |
7845 |
339.54 |
Apr 01 2015 |
7897 |
427.01 |
Apr 01 2015 |
2701 |
299.02 |
Apr 01 2015 |
11096 |
405.14 |
Apr 01 2015 |
4252 |
299.02 |
Mar 25 2015 |
2653 |
299.02 |
Mar 25 2015 |
10693 |
405.14 |
Mar 25 2015 |
7824 |
427.01 |
Mar 25 2015 |
4166 |
299.02 |
Mar 18 2015 |
2671 |
299.02 |
Mar 18 2015 |
7484 |
427.01 |
Mar 18 2015 |
10414 |
405.14 |
Mar 18 2015 |
4127 |
299.02 |
Mar 11 2015 |
10660 |
405.14 |
Mar 11 2015 |
2706 |
299.02 |
Mar 11 2015 |
7778 |
427.01 |
Mar 11 2015 |
4326 |
299.02 |
Mar 04 2015 |
7904 |
427.01 |
Mar 04 2015 |
2748 |
299.02 |
Mar 04 2015 |
10818 |
405.14 |
Mar 04 2015 |
4371 |
299.02 |
Feb 25 2015 |
10856 |
405.14 |
Feb 25 2015 |
7826 |
427.01 |
Feb 25 2015 |
2759 |
299.02 |
Feb 25 2015 |
4393 |
299.02 |
Feb 18 2015 |
10939 |
405.14 |
Feb 18 2015 |
7881 |
427.01 |
Feb 18 2015 |
2788 |
299.02 |
Feb 18 2015 |
4454 |
299.02 |
Feb 11 2015 |
10970 |
405.14 |
Feb 11 2015 |
2793 |
299.02 |
Feb 11 2015 |
7930 |
427.01 |
Feb 11 2015 |
4466 |
299.02 |
Feb 04 2015 |
2808 |
299.02 |
Feb 04 2015 |
7940 |
427.01 |
Feb 04 2015 |
11012 |
405.14 |
Feb 04 2015 |
4476 |
299.02 |
Jan 28 2015 |
7940 |
427.01 |
Jan 28 2015 |
2820 |
299.02 |
Jan 28 2015 |
11004 |
405.14 |
Jan 28 2015 |
4490 |
299.02 |
Jan 21 2015 |
7947 |
427.01 |
Jan 21 2015 |
2831 |
299.02 |
Jan 21 2015 |
11024 |
405.14 |
Jan 21 2015 |
4503 |
299.02 |
Jan 14 2015 |
11033 |
405.14 |
Jan 14 2015 |
7947 |
427.01 |
Jan 14 2015 |
2842 |
299.02 |
Jan 14 2015 |
4512 |
299.02 |
Jan 07 2015 |
11033 |
405.14 |
Jan 07 2015 |
2843 |
299.02 |
Jan 07 2015 |
7947 |
427.01 |
Jan 07 2015 |
4507 |
299.02 |
Dec 31 2014 |
2844 |
299.02 |
Dec 31 2014 |
11033 |
405.14 |
Dec 31 2014 |
7968 |
427.01 |
Dec 31 2014 |
4509 |
299.02 |
Dec 24 2014 |
11033 |
405.14 |
Dec 24 2014 |
2844 |
299.02 |
Dec 24 2014 |
7968 |
427.01 |
Dec 24 2014 |
4509 |
299.02 |
Dec 17 2014 |
7968 |
427.01 |
Dec 17 2014 |
2844 |
299.02 |
Dec 17 2014 |
11033 |
405.14 |
Dec 17 2014 |
4510 |
299.02 |
Dec 10 2014 |
7968 |
427.01 |
Dec 10 2014 |
2844 |
299.02 |
Dec 10 2014 |
11033 |
405.14 |
Dec 10 2014 |
4510 |
299.02 |
Dec 03 2014 |
7969 |
427.01 |
Dec 03 2014 |
2844 |
299.02 |
Dec 03 2014 |
11033 |
405.14 |
Dec 03 2014 |
4510 |
299.02 |
Nov 26 2014 |
11033 |
405.14 |
Nov 26 2014 |
2844 |
299.02 |
Nov 26 2014 |
7969 |
427.01 |
Nov 26 2014 |
4510 |
299.02 |
Nov 19 2014 |
7968 |
427.01 |
Nov 19 2014 |
2844 |
299.02 |
Nov 19 2014 |
11033 |
405.14 |
Nov 19 2014 |
4510 |
299.02 |
Nov 12 2014 |
2844 |
299.02 |
Nov 12 2014 |
7968 |
427.01 |
Nov 12 2014 |
11033 |
405.14 |
Nov 12 2014 |
4510 |
299.02 |
Nov 05 2014 |
11033 |
405.14 |
Nov 05 2014 |
7968 |
427.01 |
Nov 05 2014 |
2844 |
299.02 |
Nov 05 2014 |
4510 |
299.02 |
Oct 29 2014 |
11031 |
405.14 |
Oct 29 2014 |
2844 |
299.02 |
Oct 29 2014 |
7968 |
427.01 |
Oct 29 2014 |
4509 |
299.02 |
Oct 22 2014 |
7954 |
427.01 |
Oct 22 2014 |
2840 |
299.02 |
Oct 22 2014 |
11017 |
405.14 |
Oct 22 2014 |
4522 |
299.02 |
Oct 15 2014 |
10975 |
405.14 |
Oct 15 2014 |
2837 |
299.02 |
Oct 15 2014 |
7947 |
427.01 |
Oct 15 2014 |
4520 |
299.02 |
Oct 08 2014 |
10975 |
405.14 |
Oct 08 2014 |
2834 |
299.02 |
Oct 08 2014 |
7938 |
427.01 |
Oct 08 2014 |
4530 |
299.02 |
Oct 01 2014 |
2846 |
299.02 |
Oct 01 2014 |
7945 |
427.01 |
Oct 01 2014 |
10983 |
405.14 |
Oct 01 2014 |
4537 |
299.02 |
Sep 24 2014 |
7918 |
427.01 |
Sep 24 2014 |
2854 |
299.02 |
Sep 24 2014 |
11046 |
405.14 |
Sep 24 2014 |
4524 |
299.02 |
Sep 17 2014 |
10970 |
405.14 |
Sep 17 2014 |
7887 |
427.01 |
Sep 17 2014 |
2889 |
299.02 |
Sep 17 2014 |
4552 |
299.02 |
Sep 10 2014 |
7896 |
427.01 |
Sep 10 2014 |
2873 |
299.02 |
Sep 10 2014 |
10988 |
405.14 |
Sep 10 2014 |
4558 |
299.02 |
Sep 03 2014 |
7904 |
427.01 |
Sep 03 2014 |
3649 |
311.76 |
Sep 03 2014 |
10986 |
405.14 |
Sep 03 2014 |
4943 |
303.38 |
Aug 27 2014 |
3696 |
311.76 |
Aug 27 2014 |
7764 |
427.01 |
Aug 27 2014 |
10891 |
405.14 |
Aug 27 2014 |
4939 |
303.38 |
Aug 20 2014 |
10888 |
405.14 |
Aug 20 2014 |
3690 |
311.76 |
Aug 20 2014 |
7741 |
427.01 |
Aug 20 2014 |
4954 |
303.38 |
Aug 13 2014 |
7744 |
427.01 |
Aug 13 2014 |
3726 |
311.76 |
Aug 13 2014 |
10858 |
405.14 |
Aug 13 2014 |
5017 |
303.38 |
Aug 06 2014 |
7694 |
427.01 |
Aug 06 2014 |
3181 |
301.73 |
Aug 06 2014 |
9426 |
390.12 |
Aug 06 2014 |
5744 |
311.76 |
Jul 30 2014 |
9456 |
390.12 |
Jul 30 2014 |
3200 |
301.73 |
Jul 30 2014 |
7813 |
427.01 |
Jul 30 2014 |
5804 |
311.76 |
Jul 23 2014 |
3161 |
301.73 |
Jul 23 2014 |
7624 |
427.01 |
Jul 23 2014 |
9418 |
390.12 |
Jul 23 2014 |
5781 |
311.76 |
Jul 16 2014 |
3131 |
301.73 |
Jul 16 2014 |
7725 |
427.01 |
Jul 16 2014 |
9515 |
390.12 |
Jul 16 2014 |
5742 |
311.76 |
Jul 09 2014 |
7567 |
427.01 |
Jul 09 2014 |
3215 |
301.73 |
Jul 09 2014 |
9542 |
390.12 |
Jul 09 2014 |
5736 |
311.76 |
Jul 02 2014 |
3258 |
301.73 |
Jul 02 2014 |
7762 |
427.01 |
Jul 02 2014 |
9620 |
390.12 |
Jul 02 2014 |
5852 |
311.76 |
Jun 25 2014 |
7591 |
427.01 |
Jun 25 2014 |
6391 |
348.71 |
Jun 25 2014 |
9723 |
390.12 |
Jun 25 2014 |
9103 |
345.93 |
Jun 18 2014 |
7552 |
427.01 |
Jun 18 2014 |
6458 |
348.71 |
Jun 18 2014 |
9758 |
390.12 |
Jun 18 2014 |
9151 |
345.93 |
Jun 11 2014 |
9751 |
390.12 |
Jun 11 2014 |
7866 |
427.01 |
Jun 11 2014 |
12694 |
415.82 |
Jun 11 2014 |
13241 |
377.94 |
Jun 04 2014 |
7981 |
427.01 |
Jun 04 2014 |
12934 |
415.82 |
Jun 04 2014 |
9805 |
390.12 |
Jun 04 2014 |
13351 |
377.94 |
May 28 2014 |
16532 |
452.7 |
May 28 2014 |
10959 |
401.84 |
May 28 2014 |
11903 |
366.68 |
May 21 2014 |
10988 |
401.84 |
May 21 2014 |
16617 |
452.7 |
May 21 2014 |
11940 |
366.68 |
May 14 2014 |
12938 |
418.89 |
May 14 2014 |
19992 |
486.98 |
May 14 2014 |
12852 |
537.36 |
May 14 2014 |
16993 |
402.79 |
May 07 2014 |
16825 |
456.19 |
May 07 2014 |
12198 |
537.36 |
May 07 2014 |
12577 |
418.89 |
May 07 2014 |
12801 |
373.94 |
Apr 30 2014 |
15889 |
444.73 |
Apr 30 2014 |
10973 |
390.88 |
Apr 30 2014 |
12775 |
537.36 |
Apr 30 2014 |
13165 |
373.94 |
Apr 23 2014 |
16213 |
444.73 |
Apr 23 2014 |
6446 |
339.69 |
Apr 23 2014 |
13161 |
537.36 |
Apr 23 2014 |
13341 |
373.94 |
Apr 16 2014 |
12887 |
537.36 |
Apr 16 2014 |
3482 |
295.36 |
Apr 16 2014 |
15865 |
441.56 |
Apr 16 2014 |
13796 |
377.92 |
Apr 09 2014 |
3546 |
295.36 |
Apr 09 2014 |
12930 |
537.36 |
Apr 09 2014 |
16456 |
441.56 |
Apr 09 2014 |
14025 |
377.92 |
Apr 02 2014 |
15813 |
435.66 |
Apr 02 2014 |
3234 |
289.16 |
Apr 02 2014 |
12582 |
537.36 |
Apr 02 2014 |
9094 |
340.06 |
Mar 26 2014 |
12584 |
537.36 |
Mar 26 2014 |
3300 |
289.16 |
Mar 26 2014 |
15501 |
435.66 |
Mar 26 2014 |
9203 |
340.06 |
Mar 19 2014 |
12656 |
537.36 |
Mar 19 2014 |
3329 |
289.16 |
Mar 19 2014 |
15438 |
435.66 |
Mar 19 2014 |
9233 |
340.06 |
Mar 12 2014 |
3346 |
289.16 |
Mar 12 2014 |
12654 |
537.36 |
Mar 12 2014 |
15446 |
435.66 |
Mar 12 2014 |
9283 |
340.06 |
Mar 05 2014 |
16386 |
446.57 |
Mar 05 2014 |
3362 |
289.16 |
Mar 05 2014 |
12508 |
537.36 |
Mar 05 2014 |
9268 |
340.06 |
Feb 26 2014 |
3395 |
289.16 |
Feb 26 2014 |
12630 |
537.36 |
Feb 26 2014 |
16319 |
446.57 |
Feb 26 2014 |
9288 |
340.06 |
Feb 19 2014 |
12719 |
537.36 |
Feb 19 2014 |
3424 |
289.16 |
Feb 19 2014 |
19388 |
475.19 |
Feb 19 2014 |
9334 |
340.06 |
Feb 12 2014 |
19367 |
475.19 |
Feb 12 2014 |
3418 |
289.16 |
Feb 12 2014 |
12874 |
537.36 |
Feb 12 2014 |
9352 |
340.06 |
Feb 05 2014 |
12813 |
537.36 |
Feb 05 2014 |
3478 |
289.16 |
Feb 05 2014 |
19396 |
475.19 |
Feb 05 2014 |
9416 |
340.06 |
Jan 29 2014 |
3511 |
289.16 |
Jan 29 2014 |
12813 |
537.36 |
Jan 29 2014 |
19289 |
475.19 |
Jan 29 2014 |
9435 |
340.06 |
Jan 22 2014 |
12834 |
537.36 |
Jan 22 2014 |
3534 |
289.16 |
Jan 22 2014 |
19195 |
475.19 |
Jan 22 2014 |
9407 |
340.06 |
Jan 15 2014 |
12834 |
537.36 |
Jan 15 2014 |
3549 |
289.16 |
Jan 15 2014 |
19209 |
475.19 |
Jan 15 2014 |
9431 |
340.06 |
Jan 08 2014 |
3555 |
289.16 |
Jan 08 2014 |
12834 |
537.36 |
Jan 08 2014 |
19075 |
475.19 |
Jan 08 2014 |
9438 |
340.06 |
Jan 01 2014 |
3556 |
289.16 |
Jan 01 2014 |
12834 |
537.36 |
Jan 01 2014 |
19075 |
475.19 |
Jan 01 2014 |
9438 |
340.06 |
Dec 25 2013 |
19075 |
475.19 |
Dec 25 2013 |
12910 |
537.36 |
Dec 25 2013 |
3556 |
289.16 |
Dec 25 2013 |
9439 |
340.06 |
Dec 18 2013 |
12910 |
537.36 |
Dec 18 2013 |
3556 |
289.16 |
Dec 18 2013 |
19075 |
475.19 |
Dec 18 2013 |
9439 |
340.06 |
Dec 11 2013 |
12911 |
537.36 |
Dec 11 2013 |
3556 |
289.16 |
Dec 11 2013 |
19076 |
475.19 |
Dec 11 2013 |
9439 |
340.06 |
Dec 04 2013 |
19077 |
475.19 |
Dec 04 2013 |
3556 |
289.16 |
Dec 04 2013 |
12911 |
537.36 |
Dec 04 2013 |
9440 |
340.06 |
Nov 27 2013 |
19077 |
475.19 |
Nov 27 2013 |
3556 |
289.16 |
Nov 27 2013 |
12911 |
537.36 |
Nov 27 2013 |
9440 |
340.06 |
Nov 20 2013 |
3556 |
289.16 |
Nov 20 2013 |
12912 |
537.36 |
Nov 20 2013 |
19077 |
475.19 |
Nov 20 2013 |
9441 |
340.06 |
Nov 13 2013 |
19078 |
475.19 |
Nov 13 2013 |
3556 |
289.16 |
Nov 13 2013 |
12912 |
537.36 |
Nov 13 2013 |
9441 |
340.06 |
Nov 06 2013 |
19078 |
475.19 |
Nov 06 2013 |
12912 |
537.36 |
Nov 06 2013 |
3556 |
289.16 |
Nov 06 2013 |
9441 |
340.06 |
Oct 30 2013 |
12912 |
537.36 |
Oct 30 2013 |
3556 |
289.16 |
Oct 30 2013 |
19078 |
475.19 |
Oct 30 2013 |
9441 |
340.06 |
Oct 23 2013 |
3556 |
289.16 |
Oct 23 2013 |
12912 |
537.36 |
Oct 23 2013 |
19065 |
475.19 |
Oct 23 2013 |
9441 |
340.06 |
Oct 16 2013 |
19084 |
475.19 |
Oct 16 2013 |
3553 |
289.16 |
Oct 16 2013 |
12789 |
537.36 |
Oct 16 2013 |
9454 |
340.06 |
Oct 09 2013 |
12621 |
537.36 |
Oct 09 2013 |
3566 |
289.16 |
Oct 09 2013 |
18846 |
475.19 |
Oct 09 2013 |
9434 |
340.06 |
Oct 02 2013 |
3559 |
289.16 |
Oct 02 2013 |
12730 |
537.36 |
Oct 02 2013 |
18899 |
475.19 |
Oct 02 2013 |
9433 |
340.06 |
Sep 25 2013 |
3542 |
289.16 |
Sep 25 2013 |
12698 |
537.36 |
Sep 25 2013 |
18884 |
475.19 |
Sep 25 2013 |
9390 |
340.06 |
Sep 18 2013 |
18720 |
475.19 |
Sep 18 2013 |
3524 |
289.16 |
Sep 18 2013 |
12566 |
537.36 |
Sep 18 2013 |
9347 |
340.06 |
Sep 11 2013 |
12437 |
537.36 |
Sep 11 2013 |
3523 |
289.16 |
Sep 11 2013 |
18671 |
475.19 |
Sep 11 2013 |
9294 |
340.06 |
Sep 04 2013 |
3549 |
289.16 |
Sep 04 2013 |
12571 |
537.36 |
Sep 04 2013 |
23029 |
524.84 |
Sep 04 2013 |
5245 |
295.36 |
Aug 28 2013 |
22871 |
524.84 |
Aug 28 2013 |
12837 |
537.36 |
Aug 28 2013 |
3569 |
289.16 |
Aug 28 2013 |
4819 |
289.16 |
Aug 21 2013 |
12837 |
537.36 |
Aug 21 2013 |
2645 |
270.36 |
Aug 21 2013 |
22962 |
524.84 |
Aug 21 2013 |
4859 |
289.16 |
Aug 14 2013 |
2676 |
270.36 |
Aug 14 2013 |
12262 |
537.36 |
Aug 14 2013 |
22983 |
524.84 |
Aug 14 2013 |
4658 |
289.16 |
Aug 07 2013 |
12421 |
537.36 |
Aug 07 2013 |
2746 |
270.36 |
Aug 07 2013 |
19190 |
477.93 |
Aug 07 2013 |
4709 |
289.16 |
Jul 31 2013 |
12515 |
537.36 |
Jul 31 2013 |
2787 |
270.36 |
Jul 31 2013 |
14208 |
426.99 |
Jul 31 2013 |
4764 |
289.16 |
Jul 24 2013 |
2811 |
270.36 |
Jul 24 2013 |
12547 |
537.36 |
Jul 24 2013 |
14108 |
426.99 |
Jul 24 2013 |
4787 |
289.16 |
Jul 17 2013 |
2816 |
270.36 |
Jul 17 2013 |
12487 |
537.36 |
Jul 17 2013 |
14155 |
426.99 |
Jul 17 2013 |
4789 |
289.16 |
Jul 10 2013 |
14241 |
426.99 |
Jul 10 2013 |
2780 |
268.53 |
Jul 10 2013 |
12791 |
537.36 |
Jul 10 2013 |
4851 |
289.16 |
Jul 03 2013 |
2827 |
268.53 |
Jul 03 2013 |
12658 |
537.36 |
Jul 03 2013 |
14234 |
426.99 |
Jul 03 2013 |
4822 |
289.16 |
Jun 26 2013 |
12501 |
537.36 |
Jun 26 2013 |
2942 |
268.53 |
Jun 26 2013 |
14217 |
426.99 |
Jun 26 2013 |
4924 |
289.16 |
Jun 19 2013 |
14389 |
426.99 |
Jun 19 2013 |
12339 |
537.36 |
Jun 19 2013 |
3010 |
268.53 |
Jun 19 2013 |
4992 |
289.16 |
Jun 12 2013 |
14472 |
426.99 |
Jun 12 2013 |
3056 |
269.05 |
Jun 12 2013 |
12625 |
537.36 |
Jun 12 2013 |
9715 |
339.57 |
Jun 05 2013 |
12022 |
537.36 |
Jun 05 2013 |
3036 |
269.05 |
Jun 05 2013 |
14371 |
426.99 |
Jun 05 2013 |
9636 |
339.57 |
May 29 2013 |
14288 |
426.99 |
May 29 2013 |
2514 |
257.83 |
May 29 2013 |
11937 |
537.36 |
May 29 2013 |
9648 |
339.57 |
May 22 2013 |
16831 |
448.46 |
May 22 2013 |
2035 |
245.1 |
May 22 2013 |
4714 |
281.96 |
May 15 2013 |
2092 |
245.1 |
May 15 2013 |
11035 |
393.47 |
May 15 2013 |
4771 |
281.96 |
May 08 2013 |
2097 |
245.1 |
May 08 2013 |
11881 |
401.8 |
May 08 2013 |
4389 |
276.96 |
May 01 2013 |
12113 |
401.8 |
May 01 2013 |
2159 |
245.1 |
May 01 2013 |
4459 |
276.96 |
Apr 24 2013 |
2189 |
245.11 |
Apr 24 2013 |
11792 |
401.8 |
Apr 24 2013 |
4440 |
275.98 |
Apr 17 2013 |
2257 |
245.11 |
Apr 17 2013 |
11862 |
401.8 |
Apr 17 2013 |
4510 |
275.98 |
Apr 10 2013 |
2263 |
245.11 |
Apr 10 2013 |
11837 |
401.8 |
Apr 10 2013 |
3883 |
264.76 |
Apr 03 2013 |
11838 |
401.8 |
Apr 03 2013 |
2265 |
245.11 |
Apr 03 2013 |
3912 |
264.76 |
Mar 27 2013 |
2306 |
245.11 |
Mar 27 2013 |
12124 |
401.8 |
Mar 27 2013 |
3958 |
264.76 |
Mar 20 2013 |
2287 |
245.11 |
Mar 20 2013 |
12085 |
401.8 |
Mar 20 2013 |
3971 |
264.76 |
Mar 13 2013 |
9112 |
401.8 |
Mar 13 2013 |
3988 |
264.76 |
Oct 19 2012 |
3789 |
290.7 |
Oct 19 2012 |
4559 |
313.33 |
Oct 19 2012 |
4373 |
283.76 |
Sep 23 2012 |
5245 |
324.86 |
Sep 23 2012 |
3768 |
290.7 |
Sep 23 2012 |
4914 |
292.47 |
Aug 31 2012 |
3670 |
290.7 |
Aug 31 2012 |
5115 |
324.86 |
Aug 31 2012 |
4853 |
292.47 |
Aug 24 2012 |
5072 |
324.86 |
Aug 24 2012 |
3815 |
294.2 |
Aug 24 2012 |
5563 |
302.98 |
Aug 10 2012 |
4086 |
300.41 |
Aug 10 2012 |
4977 |
324.86 |
Aug 10 2012 |
6027 |
310.43 |
Aug 03 2012 |
4346 |
314.75 |
Aug 03 2012 |
4015 |
300.41 |
Aug 03 2012 |
5387 |
302.2 |
Jul 27 2012 |
4315 |
314.75 |
Jul 27 2012 |
4061 |
302.57 |
Jul 27 2012 |
7054 |
324.61 |
Jul 06 2012 |
3978 |
302.57 |
Jul 06 2012 |
4208 |
314.75 |
Jul 06 2012 |
6992 |
324.61 |
Jun 22 2012 |
3049 |
287.12 |
Jun 22 2012 |
4202 |
314.75 |
Jun 22 2012 |
5213 |
304.31 |
Jun 15 2012 |
3090 |
287.12 |
Jun 15 2012 |
4149 |
314.75 |
Jun 15 2012 |
5597 |
304.31 |
Jun 08 2012 |
3067 |
287.12 |
Jun 08 2012 |
4100 |
314.75 |
Jun 08 2012 |
5578 |
304.31 |
Jun 01 2012 |
2836 |
283.78 |
Jun 01 2012 |
4153 |
314.75 |
Jun 01 2012 |
5414 |
301.97 |
May 25 2012 |
2252 |
278.38 |
May 25 2012 |
9042 |
354.91 |
May 18 2012 |
2310 |
278.38 |
May 18 2012 |
9143 |
354.91 |
May 11 2012 |
2676 |
289.73 |
May 11 2012 |
12233 |
387.98 |
May 04 2012 |
1971 |
269.2 |
May 04 2012 |
16062 |
426.84 |
Apr 27 2012 |
2330 |
281.53 |
Apr 27 2012 |
11187 |
382.51 |
Apr 13 2012 |
1816 |
281.53 |
Apr 13 2012 |
10488 |
382.51 |
Apr 06 2012 |
1700 |
281.53 |
Apr 06 2012 |
723 |
215.85 |
Apr 06 2012 |
7166 |
340.85 |
Mar 27 2012 |
1690 |
281.53 |
Mar 27 2012 |
736 |
213.85 |
Mar 27 2012 |
5458 |
315.05 |
Sep 23 2011 |
994 |
213.92 |
Sep 23 2011 |
2217 |
281.53 |
Sep 23 2011 |
1922 |
240.96 |
Sep 16 2011 |
1002 |
213.92 |
Sep 16 2011 |
2216 |
281.53 |
Sep 16 2011 |
1923 |
240.96 |
Sep 10 2011 |
983 |
213.92 |
Sep 10 2011 |
2180 |
281.53 |
Sep 10 2011 |
1913 |
240.96 |
Sep 02 2011 |
2136 |
281.53 |
Sep 02 2011 |
985 |
213.92 |
Sep 02 2011 |
1895 |
240.96 |
Aug 26 2011 |
982 |
213.92 |
Aug 26 2011 |
2138 |
281.53 |
Aug 26 2011 |
1899 |
240.96 |
Aug 19 2011 |
2067 |
281.53 |
Aug 19 2011 |
948 |
213.92 |
Aug 19 2011 |
1703 |
240.96 |
Aug 12 2011 |
953 |
213.92 |
Aug 12 2011 |
2061 |
281.53 |
Aug 12 2011 |
1688 |
240.96 |
Aug 05 2011 |
2045 |
281.53 |
Aug 05 2011 |
953 |
213.92 |
Aug 05 2011 |
1693 |
240.96 |
Jul 29 2011 |
953 |
213.92 |
Jul 29 2011 |
2044 |
281.53 |
Jul 29 2011 |
1694 |
240.96 |
Jul 22 2011 |
1899 |
281.53 |
Jul 22 2011 |
827 |
213.92 |
Jul 22 2011 |
1577 |
240.96 |
Jul 15 2011 |
786 |
213.92 |
Jul 15 2011 |
1807 |
281.53 |
Jul 15 2011 |
1512 |
240.96 |
Jul 08 2011 |
1763 |
281.53 |
Jul 08 2011 |
820 |
213.92 |
Jul 08 2011 |
1514 |
240.96 |
Jul 01 2011 |
490 |
213.92 |
Jul 01 2011 |
709 |
213.92 |
Jun 17 2011 |
467 |
213.92 |
Jun 17 2011 |
705 |
213.92 |
Jun 10 2011 |
561 |
212.96 |
Jun 10 2011 |
770 |
212.96 |
Jun 03 2011 |
532 |
214.06 |
Jun 03 2011 |
732 |
214.06 |
May 29 2011 |
527 |
214.06 |
May 29 2011 |
759 |
214.06 |
Oct 15 2010 |
4925 |
387.9 |
Oct 15 2010 |
7237 |
387.9 |
Aug 15 2010 |
4762 |
387.9 |
Aug 15 2010 |
7069 |
387.9 |
Aug 01 2010 |
4657 |
387.9 |
Aug 01 2010 |
6728 |
387.9 |
Jul 15 2010 |
4217 |
387.9 |
Jul 15 2010 |
6287 |
387.9 |
Jul 01 2010 |
4778 |
392.44 |
Jul 01 2010 |
6941 |
458.93 |
Jul 01 2010 |
10041 |
452.33 |
Jun 15 2010 |
6686 |
458.93 |
Jun 15 2010 |
4886 |
405.47 |
Jun 15 2010 |
9415 |
448.17 |
Jun 01 2010 |
4366 |
408.38 |
Jun 01 2010 |
6103 |
458.93 |
Jun 01 2010 |
8522 |
442.99 |
May 27 2010 |
3428 |
387.9 |
May 27 2010 |
5250 |
387.9 |
May 15 2010 |
5613 |
458.93 |
May 15 2010 |
4261 |
416.56 |
May 15 2010 |
8029 |
443.9 |
Apr 30 2010 |
3909 |
416.56 |
Apr 30 2010 |
7717 |
443.9 |
Apr 15 2010 |
5160 |
458.93 |
Apr 15 2010 |
3381 |
416.56 |
Apr 15 2010 |
7273 |
443.9 |
Apr 02 2010 |
2909 |
416.56 |
Apr 02 2010 |
4258 |
458.93 |
Apr 02 2010 |
6353 |
443.9 |
Aug 30 2009 |
2081 |
416.56 |
Aug 30 2009 |
2958 |
494.44 |
Aug 30 2009 |
4059 |
453.23 |
Aug 15 2009 |
2085 |
416.56 |
Aug 15 2009 |
3176 |
494.44 |
Aug 15 2009 |
4097 |
453.23 |
Aug 01 2009 |
2127 |
416.56 |
Aug 01 2009 |
3104 |
494.44 |
Aug 01 2009 |
4121 |
453.23 |
Jul 15 2009 |
3092 |
494.44 |
Jul 15 2009 |
2135 |
416.56 |
Jul 15 2009 |
4082 |
453.23 |
Jul 01 2009 |
1809 |
402.3 |
Jul 01 2009 |
2801 |
402.3 |
Jun 15 2009 |
1597 |
384.93 |
Jun 15 2009 |
2429 |
384.93 |
Jun 01 2009 |
1341 |
376.89 |
Jun 01 2009 |
2180 |
376.89 |
May 15 2009 |
1207 |
354.2 |
May 15 2009 |
1916 |
354.2 |
May 01 2009 |
1196 |
354.2 |
May 01 2009 |
1748 |
354.2 |
Apr 15 2009 |
1209 |
354.2 |
Apr 15 2009 |
2244 |
484.91 |
Apr 15 2009 |
2026 |
380.34 |
Apr 01 2009 |
2225 |
484.91 |
Apr 01 2009 |
1211 |
354.2 |
Apr 01 2009 |
2016 |
380.34 |
Oct 14 2008 |
1038 |
354.2 |
Oct 14 2008 |
2129 |
484.91 |
Oct 14 2008 |
1852 |
380.34 |
Jul 13 2008 |
1528 |
380.34 |