Sep 06 2019 |
194 |
283.63 |
Sep 06 2019 |
332 |
283.63 |
Aug 30 2019 |
199 |
283.63 |
Aug 30 2019 |
340 |
283.63 |
Aug 23 2019 |
196 |
283.63 |
Aug 23 2019 |
514 |
312.22 |
Aug 23 2019 |
533 |
297.92 |
Aug 16 2019 |
245 |
283.63 |
Aug 16 2019 |
548 |
312.22 |
Aug 16 2019 |
570 |
297.92 |
Aug 09 2019 |
570 |
312.22 |
Aug 09 2019 |
1195 |
336.92 |
Aug 09 2019 |
1432 |
328.69 |
Aug 02 2019 |
1212 |
336.92 |
Aug 02 2019 |
578 |
312.22 |
Aug 02 2019 |
1441 |
328.69 |
Jul 26 2019 |
1661 |
348.93 |
Jul 26 2019 |
595 |
312.22 |
Jul 26 2019 |
2090 |
341.59 |
Jul 19 2019 |
1120 |
332.66 |
Jul 19 2019 |
873 |
325.07 |
Jul 19 2019 |
718 |
302.98 |
Jul 12 2019 |
1028 |
323.68 |
Jul 12 2019 |
883 |
325.07 |
Jul 12 2019 |
836 |
302.98 |
Jul 05 2019 |
1153 |
323.68 |
Jul 05 2019 |
1016 |
325.07 |
Jul 05 2019 |
957 |
302.98 |
Jun 28 2019 |
1164 |
323.68 |
Jun 28 2019 |
1025 |
325.07 |
Jun 28 2019 |
965 |
302.98 |
Jun 21 2019 |
1035 |
325.07 |
Jun 21 2019 |
1156 |
323.68 |
Jun 21 2019 |
952 |
302.98 |
Jun 14 2019 |
1152 |
323.68 |
Jun 14 2019 |
1043 |
325.07 |
Jun 14 2019 |
951 |
302.98 |
Jun 07 2019 |
643 |
297.28 |
Jun 07 2019 |
1049 |
325.07 |
Jun 07 2019 |
964 |
302.98 |
May 31 2019 |
856 |
317.82 |
May 31 2019 |
502 |
283.89 |
May 31 2019 |
246 |
250.61 |
May 31 2019 |
949 |
302.98 |
May 24 2019 |
532 |
283.89 |
May 24 2019 |
243 |
250.61 |
May 24 2019 |
1617 |
341.97 |
May 24 2019 |
997 |
302.98 |
May 17 2019 |
1646 |
341.97 |
May 17 2019 |
536 |
283.89 |
May 17 2019 |
245 |
250.61 |
May 17 2019 |
1018 |
302.98 |
May 10 2019 |
1656 |
341.97 |
May 10 2019 |
245 |
250.61 |
May 10 2019 |
536 |
283.89 |
May 10 2019 |
1021 |
302.98 |
May 03 2019 |
522 |
283.89 |
May 03 2019 |
220 |
250.61 |
May 03 2019 |
1164 |
327.11 |
May 03 2019 |
1029 |
302.98 |
Apr 26 2019 |
530 |
283.89 |
Apr 26 2019 |
221 |
250.61 |
Apr 26 2019 |
1035 |
322.59 |
Apr 26 2019 |
1036 |
302.98 |
Apr 19 2019 |
538 |
283.89 |
Apr 19 2019 |
230 |
252.09 |
Apr 19 2019 |
980 |
322.59 |
Apr 19 2019 |
1006 |
302.98 |
Apr 18 2019 |
902 |
320.1 |
Apr 18 2019 |
538 |
283.89 |
Apr 18 2019 |
230 |
252.09 |
Apr 12 2019 |
543 |
283.89 |
Apr 12 2019 |
360 |
274.55 |
Apr 12 2019 |
599 |
303.84 |
Apr 12 2019 |
1019 |
302.98 |
Apr 05 2019 |
527 |
283.89 |
Apr 05 2019 |
347 |
274.55 |
Apr 05 2019 |
570 |
303.84 |
Apr 05 2019 |
987 |
302.98 |
Mar 29 2019 |
533 |
283.89 |
Mar 29 2019 |
342 |
274.55 |
Mar 29 2019 |
577 |
303.84 |
Mar 29 2019 |
1003 |
302.98 |
Mar 22 2019 |
568 |
303.84 |
Mar 22 2019 |
538 |
283.89 |
Mar 22 2019 |
355 |
274.55 |
Mar 22 2019 |
1012 |
302.98 |
Mar 15 2019 |
370 |
274.55 |
Mar 15 2019 |
542 |
283.89 |
Mar 15 2019 |
579 |
303.84 |
Mar 15 2019 |
1025 |
302.98 |
Mar 08 2019 |
352 |
274.55 |
Mar 08 2019 |
545 |
283.89 |
Mar 08 2019 |
575 |
303.84 |
Mar 08 2019 |
1023 |
302.98 |
Mar 01 2019 |
544 |
283.89 |
Mar 01 2019 |
360 |
274.55 |
Mar 01 2019 |
587 |
303.84 |
Mar 01 2019 |
1028 |
302.98 |
Feb 22 2019 |
592 |
303.84 |
Feb 22 2019 |
543 |
283.89 |
Feb 22 2019 |
360 |
274.55 |
Feb 22 2019 |
1026 |
302.98 |
Feb 15 2019 |
548 |
283.89 |
Feb 15 2019 |
370 |
274.55 |
Feb 15 2019 |
599 |
303.84 |
Feb 15 2019 |
1031 |
302.98 |
Feb 08 2019 |
550 |
283.89 |
Feb 08 2019 |
395 |
274.55 |
Feb 08 2019 |
598 |
303.84 |
Feb 08 2019 |
1038 |
302.98 |
Feb 01 2019 |
395 |
274.55 |
Feb 01 2019 |
550 |
283.89 |
Feb 01 2019 |
599 |
303.84 |
Feb 01 2019 |
1039 |
302.98 |
Jan 25 2019 |
395 |
274.55 |
Jan 25 2019 |
548 |
283.89 |
Jan 25 2019 |
600 |
303.84 |
Jan 25 2019 |
1041 |
302.98 |
Jan 18 2019 |
395 |
274.55 |
Jan 18 2019 |
548 |
283.89 |
Jan 18 2019 |
602 |
303.84 |
Jan 18 2019 |
1042 |
302.98 |
Jan 11 2019 |
548 |
283.89 |
Jan 11 2019 |
395 |
274.55 |
Jan 11 2019 |
602 |
303.84 |
Jan 11 2019 |
1042 |
302.98 |
Jan 04 2019 |
602 |
303.84 |
Jan 04 2019 |
548 |
283.89 |
Jan 04 2019 |
395 |
274.55 |
Jan 04 2019 |
1042 |
302.98 |
Dec 28 2018 |
396 |
274.55 |
Dec 28 2018 |
548 |
283.89 |
Dec 28 2018 |
602 |
303.84 |
Dec 28 2018 |
1042 |
302.98 |
Dec 21 2018 |
396 |
274.55 |
Dec 21 2018 |
548 |
283.89 |
Dec 21 2018 |
602 |
303.84 |
Dec 21 2018 |
1042 |
302.98 |
Dec 14 2018 |
602 |
303.84 |
Dec 14 2018 |
396 |
274.55 |
Dec 14 2018 |
548 |
283.89 |
Dec 14 2018 |
1042 |
302.98 |
Dec 07 2018 |
548 |
283.89 |
Dec 07 2018 |
399 |
274.55 |
Dec 07 2018 |
602 |
303.84 |
Dec 07 2018 |
1042 |
302.98 |
Nov 30 2018 |
602 |
303.84 |
Nov 30 2018 |
548 |
283.89 |
Nov 30 2018 |
399 |
274.55 |
Nov 30 2018 |
1042 |
302.98 |
Nov 23 2018 |
602 |
303.84 |
Nov 23 2018 |
548 |
283.89 |
Nov 23 2018 |
399 |
274.55 |
Nov 23 2018 |
1042 |
302.98 |
Nov 16 2018 |
548 |
283.89 |
Nov 16 2018 |
399 |
274.55 |
Nov 16 2018 |
602 |
303.84 |
Nov 16 2018 |
1042 |
302.98 |
Nov 09 2018 |
399 |
274.55 |
Nov 09 2018 |
548 |
283.89 |
Nov 09 2018 |
602 |
303.84 |
Nov 09 2018 |
1042 |
302.98 |
Nov 02 2018 |
548 |
283.89 |
Nov 02 2018 |
399 |
274.55 |
Nov 02 2018 |
602 |
303.84 |
Nov 02 2018 |
1039 |
302.98 |
Oct 26 2018 |
603 |
303.84 |
Oct 26 2018 |
399 |
274.55 |
Oct 26 2018 |
548 |
283.89 |
Oct 26 2018 |
1039 |
302.98 |
Oct 19 2018 |
399 |
274.55 |
Oct 19 2018 |
548 |
283.89 |
Oct 19 2018 |
605 |
303.84 |
Oct 19 2018 |
1041 |
302.98 |
Oct 12 2018 |
549 |
283.89 |
Oct 12 2018 |
399 |
274.55 |
Oct 12 2018 |
603 |
303.84 |
Oct 12 2018 |
1041 |
302.98 |
Oct 05 2018 |
603 |
303.84 |
Oct 05 2018 |
549 |
283.89 |
Oct 05 2018 |
399 |
274.55 |
Oct 05 2018 |
1043 |
302.98 |
Sep 28 2018 |
399 |
274.55 |
Sep 28 2018 |
549 |
283.89 |
Sep 28 2018 |
590 |
303.84 |
Sep 28 2018 |
1032 |
302.98 |
Sep 21 2018 |
397 |
274.55 |
Sep 21 2018 |
545 |
283.89 |
Sep 21 2018 |
590 |
303.84 |
Sep 21 2018 |
1028 |
302.98 |
Sep 14 2018 |
492 |
277.16 |
Sep 14 2018 |
398 |
274.55 |
Sep 14 2018 |
588 |
303.84 |
Sep 14 2018 |
1160 |
308.17 |
Sep 07 2018 |
400 |
274.55 |
Sep 07 2018 |
597 |
303.84 |
Sep 07 2018 |
500 |
277.16 |
Sep 07 2018 |
1181 |
308.17 |
Aug 31 2018 |
735 |
312.58 |
Aug 31 2018 |
504 |
277.16 |
Aug 31 2018 |
407 |
274.55 |
Aug 31 2018 |
867 |
294.94 |
Aug 24 2018 |
696 |
312.58 |
Aug 24 2018 |
458 |
277.16 |
Aug 24 2018 |
239 |
255.16 |
Aug 24 2018 |
814 |
294.94 |
Aug 17 2018 |
457 |
277.16 |
Aug 17 2018 |
701 |
312.58 |
Aug 17 2018 |
189 |
246.86 |
Aug 17 2018 |
820 |
294.94 |
Aug 10 2018 |
458 |
277.16 |
Aug 10 2018 |
188 |
246.86 |
Aug 10 2018 |
772 |
312.58 |
Aug 10 2018 |
683 |
282.28 |
Aug 03 2018 |
191 |
246.86 |
Aug 03 2018 |
453 |
277.16 |
Aug 03 2018 |
790 |
312.58 |
Aug 03 2018 |
697 |
282.28 |
Jul 27 2018 |
192 |
246.86 |
Jul 27 2018 |
460 |
277.2 |
Jul 27 2018 |
794 |
312.58 |
Jul 27 2018 |
558 |
267.22 |
Jul 20 2018 |
464 |
277.2 |
Jul 20 2018 |
165 |
241.74 |
Jul 20 2018 |
958 |
318.99 |
Jul 20 2018 |
525 |
262.83 |
Jul 13 2018 |
1000 |
318.99 |
Jul 13 2018 |
169 |
241.74 |
Jul 13 2018 |
314 |
273.52 |
Jul 13 2018 |
533 |
274.74 |
Jul 06 2018 |
163 |
273.52 |
Jul 06 2018 |
834 |
318.99 |
Jul 06 2018 |
169 |
241.74 |
Jul 06 2018 |
329 |
274.74 |
Jun 29 2018 |
841 |
318.99 |
Jun 29 2018 |
170 |
241.74 |
Jun 29 2018 |
168 |
273.52 |
Jun 29 2018 |
335 |
274.74 |
Jun 22 2018 |
185 |
241.74 |
Jun 22 2018 |
182 |
273.52 |
Jun 22 2018 |
869 |
318.99 |
Jun 22 2018 |
355 |
274.74 |
Jun 15 2018 |
183 |
241.74 |
Jun 15 2018 |
880 |
318.99 |
Jun 15 2018 |
226 |
277.89 |
Jun 15 2018 |
304 |
268.44 |
Jun 08 2018 |
158 |
267.33 |
Jun 08 2018 |
128 |
221.87 |
Jun 08 2018 |
882 |
318.99 |
Jun 08 2018 |
497 |
283.46 |
Jun 01 2018 |
1512 |
332.64 |
Jun 01 2018 |
265 |
279.54 |
Jun 01 2018 |
95 |
211.12 |
Jun 01 2018 |
1647 |
318.82 |
May 25 2018 |
100 |
211.12 |
May 25 2018 |
431 |
288.16 |
May 25 2018 |
1127 |
319.69 |
May 25 2018 |
1954 |
324.01 |
May 18 2018 |
1134 |
319.69 |
May 18 2018 |
441 |
288.16 |
May 18 2018 |
100 |
211.12 |
May 18 2018 |
1939 |
324.01 |
May 11 2018 |
105 |
211.12 |
May 11 2018 |
438 |
288.16 |
May 11 2018 |
1136 |
319.69 |
May 11 2018 |
1986 |
324.01 |
May 04 2018 |
475 |
288.6 |
May 04 2018 |
695 |
297.96 |
May 04 2018 |
105 |
211.12 |
May 04 2018 |
2067 |
324.45 |
Apr 27 2018 |
115 |
211.12 |
Apr 27 2018 |
350 |
282.55 |
Apr 27 2018 |
704 |
297.96 |
Apr 27 2018 |
1851 |
319.69 |
Apr 20 2018 |
349 |
280.89 |
Apr 20 2018 |
153 |
219.18 |
Apr 20 2018 |
814 |
302.32 |
Apr 20 2018 |
788 |
286.67 |
Apr 13 2018 |
350 |
280.89 |
Apr 13 2018 |
814 |
302.32 |
Apr 13 2018 |
146 |
219.18 |
Apr 13 2018 |
520 |
275.2 |
Apr 06 2018 |
357 |
280.89 |
Apr 06 2018 |
147 |
219.18 |
Apr 06 2018 |
815 |
302.32 |
Apr 06 2018 |
523 |
275.2 |
Mar 30 2018 |
144 |
219.18 |
Mar 30 2018 |
371 |
280.89 |
Mar 30 2018 |
847 |
302.32 |
Mar 30 2018 |
529 |
275.2 |
Mar 23 2018 |
113 |
206.32 |
Mar 23 2018 |
870 |
302.32 |
Mar 23 2018 |
380 |
280.89 |
Mar 23 2018 |
535 |
275.2 |
Mar 16 2018 |
869 |
302.32 |
Mar 16 2018 |
122 |
206.32 |
Mar 16 2018 |
381 |
280.89 |
Mar 16 2018 |
543 |
275.2 |
Mar 09 2018 |
126 |
206.32 |
Mar 09 2018 |
391 |
280.89 |
Mar 09 2018 |
356 |
269.85 |
Mar 09 2018 |
566 |
275.2 |
Mar 02 2018 |
127 |
206.32 |
Mar 02 2018 |
391 |
280.89 |
Mar 02 2018 |
359 |
269.85 |
Mar 02 2018 |
668 |
275.2 |
Feb 23 2018 |
366 |
269.85 |
Feb 23 2018 |
128 |
206.32 |
Feb 23 2018 |
389 |
280.89 |
Feb 23 2018 |
673 |
275.2 |
Feb 16 2018 |
132 |
206.32 |
Feb 16 2018 |
395 |
280.89 |
Feb 16 2018 |
370 |
269.85 |
Feb 16 2018 |
681 |
275.2 |
Feb 09 2018 |
398 |
280.89 |
Feb 09 2018 |
132 |
206.32 |
Feb 09 2018 |
371 |
269.85 |
Feb 09 2018 |
683 |
275.2 |
Feb 02 2018 |
132 |
206.32 |
Feb 02 2018 |
406 |
280.89 |
Feb 02 2018 |
372 |
269.85 |
Feb 02 2018 |
690 |
275.2 |
Jan 26 2018 |
132 |
206.32 |
Jan 26 2018 |
404 |
280.89 |
Jan 26 2018 |
372 |
269.85 |
Jan 26 2018 |
690 |
275.2 |
Jan 19 2018 |
404 |
280.89 |
Jan 19 2018 |
132 |
206.32 |
Jan 19 2018 |
373 |
269.85 |
Jan 19 2018 |
691 |
275.2 |
Jan 12 2018 |
131 |
206.32 |
Jan 12 2018 |
407 |
280.89 |
Jan 12 2018 |
373 |
269.85 |
Jan 12 2018 |
693 |
275.2 |
Jan 05 2018 |
373 |
269.85 |
Jan 05 2018 |
406 |
280.89 |
Jan 05 2018 |
131 |
206.32 |
Jan 05 2018 |
695 |
275.2 |
Dec 29 2017 |
406 |
280.89 |
Dec 29 2017 |
131 |
206.32 |
Dec 29 2017 |
373 |
269.85 |
Dec 29 2017 |
695 |
275.2 |
Dec 22 2017 |
406 |
280.89 |
Dec 22 2017 |
131 |
206.32 |
Dec 22 2017 |
373 |
269.85 |
Dec 22 2017 |
695 |
275.2 |
Dec 15 2017 |
373 |
269.85 |
Dec 15 2017 |
406 |
280.89 |
Dec 15 2017 |
131 |
206.32 |
Dec 15 2017 |
694 |
275.2 |
Dec 08 2017 |
373 |
269.85 |
Dec 08 2017 |
406 |
280.89 |
Dec 08 2017 |
131 |
206.32 |
Dec 08 2017 |
694 |
275.2 |
Dec 01 2017 |
406 |
280.89 |
Dec 01 2017 |
131 |
206.32 |
Dec 01 2017 |
373 |
269.85 |
Dec 01 2017 |
694 |
275.2 |
Nov 24 2017 |
373 |
269.85 |
Nov 24 2017 |
131 |
206.32 |
Nov 24 2017 |
406 |
280.89 |
Nov 24 2017 |
694 |
275.2 |
Nov 17 2017 |
373 |
269.85 |
Nov 17 2017 |
131 |
206.32 |
Nov 17 2017 |
406 |
280.89 |
Nov 17 2017 |
694 |
275.2 |
Nov 10 2017 |
131 |
206.32 |
Nov 10 2017 |
406 |
280.89 |
Nov 10 2017 |
373 |
269.85 |
Nov 10 2017 |
694 |
275.2 |
Nov 03 2017 |
406 |
280.89 |
Nov 03 2017 |
131 |
206.32 |
Nov 03 2017 |
373 |
269.85 |
Nov 03 2017 |
694 |
275.2 |
Oct 27 2017 |
375 |
269.85 |
Oct 27 2017 |
406 |
280.89 |
Oct 27 2017 |
131 |
206.32 |
Oct 27 2017 |
696 |
275.2 |
Oct 20 2017 |
131 |
206.32 |
Oct 20 2017 |
407 |
280.89 |
Oct 20 2017 |
373 |
269.85 |
Oct 20 2017 |
694 |
275.2 |
Oct 13 2017 |
407 |
280.89 |
Oct 13 2017 |
131 |
206.32 |
Oct 13 2017 |
374 |
269.85 |
Oct 13 2017 |
694 |
275.2 |
Oct 06 2017 |
131 |
206.32 |
Oct 06 2017 |
407 |
280.89 |
Oct 06 2017 |
374 |
269.85 |
Oct 06 2017 |
694 |
275.2 |
Sep 29 2017 |
374 |
269.85 |
Sep 29 2017 |
407 |
280.89 |
Sep 29 2017 |
131 |
206.32 |
Sep 29 2017 |
695 |
275.2 |
Sep 22 2017 |
406 |
280.89 |
Sep 22 2017 |
131 |
206.32 |
Sep 22 2017 |
378 |
269.85 |
Sep 22 2017 |
700 |
275.2 |
Sep 15 2017 |
411 |
280.89 |
Sep 15 2017 |
131 |
206.32 |
Sep 15 2017 |
379 |
269.85 |
Sep 15 2017 |
706 |
275.2 |
Sep 08 2017 |
414 |
272.39 |
Sep 08 2017 |
511 |
285.62 |
Sep 08 2017 |
168 |
216.4 |
Sep 08 2017 |
789 |
278.25 |
Sep 01 2017 |
517 |
285.62 |
Sep 01 2017 |
175 |
216.4 |
Sep 01 2017 |
346 |
272.39 |
Sep 01 2017 |
846 |
282.18 |
Aug 25 2017 |
176 |
216.4 |
Aug 25 2017 |
513 |
285.62 |
Aug 25 2017 |
347 |
272.39 |
Aug 25 2017 |
863 |
282.18 |
Aug 18 2017 |
246 |
232.44 |
Aug 18 2017 |
864 |
301.14 |
Aug 18 2017 |
487 |
280.75 |
Aug 18 2017 |
2596 |
321.01 |
Aug 11 2017 |
609 |
290.32 |
Aug 11 2017 |
248 |
232.44 |
Aug 11 2017 |
501 |
280.75 |
Aug 11 2017 |
1753 |
303.75 |
Aug 04 2017 |
624 |
290.32 |
Aug 04 2017 |
253 |
232.44 |
Aug 04 2017 |
504 |
280.75 |
Aug 04 2017 |
1751 |
303.75 |
Jul 28 2017 |
252 |
232.44 |
Jul 28 2017 |
636 |
290.32 |
Jul 28 2017 |
515 |
280.75 |
Jul 28 2017 |
1780 |
303.75 |
Jul 21 2017 |
174 |
253.86 |
Jul 21 2017 |
179 |
217.08 |
Jul 21 2017 |
579 |
286.3 |
Jul 21 2017 |
1340 |
293.1 |
Jul 14 2017 |
193 |
217.08 |
Jul 14 2017 |
582 |
286.3 |
Jul 14 2017 |
182 |
253.86 |
Jul 14 2017 |
1343 |
293.1 |
Jul 07 2017 |
585 |
286.3 |
Jul 07 2017 |
194 |
217.08 |
Jul 07 2017 |
175 |
253.86 |
Jul 07 2017 |
1350 |
293.1 |
Jun 30 2017 |
178 |
253.86 |
Jun 30 2017 |
329 |
269.8 |
Jun 30 2017 |
192 |
217.08 |
Jun 30 2017 |
884 |
281.14 |
Jun 23 2017 |
193 |
253.86 |
Jun 23 2017 |
553 |
269.8 |
Jun 23 2017 |
200 |
217.08 |
Jun 23 2017 |
870 |
281.14 |
Jun 16 2017 |
422 |
259.61 |
Jun 16 2017 |
233 |
224.61 |
Jun 16 2017 |
278 |
263.63 |
Jun 16 2017 |
261 |
246.59 |
Jun 09 2017 |
246 |
263.63 |
Jun 09 2017 |
220 |
221.66 |
Jun 09 2017 |
448 |
259.61 |
Jun 09 2017 |
271 |
246.59 |
Jun 02 2017 |
453 |
275.48 |
Jun 02 2017 |
253 |
228.22 |
Jun 02 2017 |
530 |
263.76 |
Jun 02 2017 |
601 |
268.79 |
May 26 2017 |
257 |
228.22 |
May 26 2017 |
432 |
258.05 |
May 26 2017 |
464 |
275.48 |
May 26 2017 |
976 |
283.16 |
May 19 2017 |
266 |
228.22 |
May 19 2017 |
433 |
258.05 |
May 19 2017 |
478 |
275.48 |
May 19 2017 |
976 |
283.16 |
May 12 2017 |
347 |
266.76 |
May 12 2017 |
449 |
258.05 |
May 12 2017 |
268 |
228.22 |
May 12 2017 |
618 |
269.7 |
May 05 2017 |
299 |
228.22 |
May 05 2017 |
472 |
258.05 |
May 05 2017 |
359 |
266.76 |
May 05 2017 |
666 |
269.7 |
Apr 28 2017 |
278 |
239.94 |
Apr 28 2017 |
299 |
228.22 |
Apr 28 2017 |
372 |
266.76 |
Apr 28 2017 |
847 |
277.11 |
Apr 21 2017 |
284 |
239.94 |
Apr 21 2017 |
301 |
228.22 |
Apr 21 2017 |
386 |
266.76 |
Apr 21 2017 |
870 |
277.11 |
Apr 14 2017 |
395 |
266.76 |
Apr 14 2017 |
316 |
229.38 |
Apr 14 2017 |
282 |
239.94 |
Apr 14 2017 |
880 |
277.11 |
Apr 07 2017 |
222 |
233.88 |
Apr 07 2017 |
309 |
229.32 |
Apr 07 2017 |
361 |
263.63 |
Apr 07 2017 |
746 |
275.48 |
Mar 31 2017 |
319 |
229.32 |
Mar 31 2017 |
211 |
230.72 |
Mar 31 2017 |
568 |
275.81 |
Mar 31 2017 |
572 |
265.89 |
Mar 24 2017 |
550 |
275.81 |
Mar 24 2017 |
305 |
229.32 |
Mar 24 2017 |
210 |
230.72 |
Mar 24 2017 |
563 |
265.89 |
Mar 17 2017 |
307 |
229.32 |
Mar 17 2017 |
211 |
230.72 |
Mar 17 2017 |
555 |
275.81 |
Mar 17 2017 |
563 |
265.89 |
Mar 10 2017 |
214 |
230.72 |
Mar 10 2017 |
261 |
223.31 |
Mar 10 2017 |
756 |
284.43 |
Mar 10 2017 |
341 |
249.66 |
Mar 03 2017 |
212 |
230.72 |
Mar 03 2017 |
280 |
226.11 |
Mar 03 2017 |
316 |
259.08 |
Mar 03 2017 |
200 |
230.72 |
Feb 24 2017 |
280 |
226.11 |
Feb 24 2017 |
225 |
230.72 |
Feb 24 2017 |
331 |
259.08 |
Feb 24 2017 |
208 |
230.72 |
Feb 17 2017 |
280 |
226.11 |
Feb 17 2017 |
199 |
230.72 |
Feb 17 2017 |
334 |
259.08 |
Feb 17 2017 |
209 |
230.72 |
Feb 10 2017 |
199 |
230.72 |
Feb 10 2017 |
284 |
226.11 |
Feb 10 2017 |
335 |
259.08 |
Feb 10 2017 |
210 |
230.72 |
Feb 03 2017 |
334 |
259.08 |
Feb 03 2017 |
199 |
230.72 |
Feb 03 2017 |
284 |
226.11 |
Feb 03 2017 |
211 |
230.72 |
Jan 27 2017 |
284 |
226.11 |
Jan 27 2017 |
199 |
230.72 |
Jan 27 2017 |
335 |
259.08 |
Jan 27 2017 |
211 |
230.72 |
Jan 20 2017 |
284 |
226.11 |
Jan 20 2017 |
199 |
230.72 |
Jan 20 2017 |
335 |
259.08 |
Jan 20 2017 |
211 |
230.72 |
Jan 13 2017 |
335 |
259.08 |
Jan 13 2017 |
284 |
226.11 |
Jan 13 2017 |
199 |
230.72 |
Jan 13 2017 |
211 |
230.72 |
Jan 06 2017 |
335 |
259.08 |
Jan 06 2017 |
200 |
230.72 |
Jan 06 2017 |
284 |
226.11 |
Jan 06 2017 |
211 |
230.72 |
Dec 30 2016 |
201 |
230.72 |
Dec 30 2016 |
285 |
226.11 |
Dec 30 2016 |
335 |
259.08 |
Dec 30 2016 |
212 |
230.72 |
Dec 23 2016 |
335 |
259.08 |
Dec 23 2016 |
201 |
230.72 |
Dec 23 2016 |
285 |
226.11 |
Dec 23 2016 |
212 |
230.72 |
Dec 16 2016 |
335 |
259.08 |
Dec 16 2016 |
285 |
226.11 |
Dec 16 2016 |
200 |
230.72 |
Dec 16 2016 |
212 |
230.72 |
Dec 09 2016 |
285 |
226.11 |
Dec 09 2016 |
200 |
230.72 |
Dec 09 2016 |
335 |
259.08 |
Dec 09 2016 |
212 |
230.72 |
Dec 02 2016 |
200 |
230.72 |
Dec 02 2016 |
285 |
226.11 |
Dec 02 2016 |
335 |
259.08 |
Dec 02 2016 |
212 |
230.72 |
Nov 25 2016 |
335 |
259.08 |
Nov 25 2016 |
285 |
226.11 |
Nov 25 2016 |
200 |
230.72 |
Nov 25 2016 |
212 |
230.72 |
Nov 18 2016 |
285 |
226.11 |
Nov 18 2016 |
200 |
230.72 |
Nov 18 2016 |
335 |
259.08 |
Nov 18 2016 |
212 |
230.72 |
Nov 11 2016 |
200 |
230.72 |
Nov 11 2016 |
285 |
226.11 |
Nov 11 2016 |
335 |
259.08 |
Nov 11 2016 |
212 |
230.72 |
Nov 04 2016 |
285 |
226.11 |
Nov 04 2016 |
200 |
230.72 |
Nov 04 2016 |
335 |
259.08 |
Nov 04 2016 |
212 |
230.72 |
Oct 28 2016 |
334 |
259.08 |
Oct 28 2016 |
285 |
226.11 |
Oct 28 2016 |
200 |
230.72 |
Oct 28 2016 |
212 |
230.72 |
Oct 21 2016 |
285 |
226.11 |
Oct 21 2016 |
200 |
230.72 |
Oct 21 2016 |
335 |
259.08 |
Oct 21 2016 |
212 |
230.72 |
Oct 14 2016 |
203 |
230.72 |
Oct 14 2016 |
285 |
226.11 |
Oct 14 2016 |
335 |
259.08 |
Oct 14 2016 |
214 |
230.72 |
Oct 07 2016 |
336 |
259.08 |
Oct 07 2016 |
203 |
230.72 |
Oct 07 2016 |
285 |
226.11 |
Oct 07 2016 |
214 |
230.72 |
Sep 30 2016 |
288 |
226.11 |
Sep 30 2016 |
204 |
230.72 |
Sep 30 2016 |
336 |
259.08 |
Sep 30 2016 |
214 |
230.72 |
Sep 23 2016 |
288 |
226.11 |
Sep 23 2016 |
203 |
230.72 |
Sep 23 2016 |
335 |
259.08 |
Sep 23 2016 |
213 |
230.72 |
Sep 16 2016 |
288 |
226.11 |
Sep 16 2016 |
207 |
230.72 |
Sep 16 2016 |
335 |
259.08 |
Sep 16 2016 |
216 |
230.72 |
Sep 09 2016 |
285 |
226.11 |
Sep 09 2016 |
224 |
233.14 |
Sep 09 2016 |
337 |
259.08 |
Sep 09 2016 |
247 |
234.43 |
Sep 02 2016 |
301 |
226.11 |
Sep 02 2016 |
241 |
233.14 |
Sep 02 2016 |
341 |
259.08 |
Sep 02 2016 |
255 |
234.43 |
Aug 26 2016 |
243 |
233.14 |
Aug 26 2016 |
300 |
226.11 |
Aug 26 2016 |
351 |
259.08 |
Aug 26 2016 |
263 |
234.43 |
Aug 19 2016 |
352 |
259.08 |
Aug 19 2016 |
227 |
230.51 |
Aug 19 2016 |
303 |
226.11 |
Aug 19 2016 |
616 |
262.55 |
Aug 12 2016 |
407 |
226.11 |
Aug 12 2016 |
226 |
230.51 |
Aug 12 2016 |
344 |
259.08 |
Aug 12 2016 |
930 |
262.55 |
Aug 05 2016 |
235 |
230.51 |
Aug 05 2016 |
407 |
226.11 |
Aug 05 2016 |
423 |
259.08 |
Aug 05 2016 |
1008 |
262.55 |
Jul 29 2016 |
389 |
259.08 |
Jul 29 2016 |
410 |
226.11 |
Jul 29 2016 |
207 |
227.5 |
Jul 29 2016 |
1047 |
264.42 |
Jul 22 2016 |
288 |
242.25 |
Jul 22 2016 |
429 |
226.11 |
Jul 22 2016 |
219 |
227.5 |
Jul 22 2016 |
392 |
226.41 |
Jun 22 2016 |
307 |
241.1 |
Jun 22 2016 |
419 |
243.63 |
Jun 22 2016 |
489 |
230.54 |
Jun 22 2016 |
649 |
234.49 |
Jun 15 2016 |
309 |
241.1 |
Jun 15 2016 |
432 |
243.63 |
Jun 15 2016 |
504 |
230.54 |
Jun 15 2016 |
654 |
234.49 |
Jun 08 2016 |
430 |
243.63 |
Jun 08 2016 |
507 |
230.54 |
Jun 08 2016 |
294 |
241.1 |
Jun 08 2016 |
647 |
234.49 |
Jun 01 2016 |
607 |
234.26 |
Jun 01 2016 |
611 |
254.03 |
Jun 01 2016 |
302 |
238.21 |
Jun 01 2016 |
821 |
240.45 |
May 25 2016 |
956 |
268.31 |
May 25 2016 |
615 |
234.26 |
May 25 2016 |
307 |
238.21 |
May 25 2016 |
843 |
240.34 |
May 18 2016 |
606 |
234.54 |
May 18 2016 |
2000 |
296.8 |
May 18 2016 |
307 |
238.21 |
May 18 2016 |
755 |
236.45 |
May 11 2016 |
287 |
238.21 |
May 11 2016 |
2011 |
296.8 |
May 11 2016 |
555 |
234.54 |
May 11 2016 |
727 |
236.45 |
May 04 2016 |
561 |
234.54 |
May 04 2016 |
1051 |
272.04 |
May 04 2016 |
289 |
238.21 |
May 04 2016 |
728 |
236.45 |
Apr 27 2016 |
982 |
268.16 |
Apr 27 2016 |
743 |
243.26 |
Apr 27 2016 |
320 |
238.21 |
Apr 27 2016 |
755 |
236.45 |
Apr 20 2016 |
343 |
238.21 |
Apr 20 2016 |
426 |
218.76 |
Apr 20 2016 |
737 |
254.76 |
Apr 20 2016 |
821 |
236.45 |
Apr 13 2016 |
726 |
254.76 |
Apr 13 2016 |
443 |
218.76 |
Apr 13 2016 |
347 |
238.21 |
Apr 13 2016 |
817 |
236.45 |
Apr 06 2016 |
333 |
238.21 |
Apr 06 2016 |
569 |
246.25 |
Apr 06 2016 |
479 |
220.8 |
Apr 06 2016 |
819 |
236.45 |
Mar 30 2016 |
330 |
238.21 |
Mar 30 2016 |
565 |
246.25 |
Mar 30 2016 |
474 |
220.8 |
Mar 30 2016 |
817 |
236.45 |
Mar 23 2016 |
474 |
220.8 |
Mar 23 2016 |
527 |
243.02 |
Mar 23 2016 |
343 |
238.21 |
Mar 23 2016 |
837 |
236.45 |
Mar 16 2016 |
424 |
216.22 |
Mar 16 2016 |
510 |
243.02 |
Mar 16 2016 |
341 |
236.74 |
Mar 16 2016 |
913 |
241.36 |
Mar 09 2016 |
433 |
216.22 |
Mar 09 2016 |
515 |
243.02 |
Mar 09 2016 |
349 |
236.74 |
Mar 09 2016 |
933 |
241.36 |
Mar 02 2016 |
265 |
226.99 |
Mar 02 2016 |
348 |
209.45 |
Mar 02 2016 |
602 |
249.63 |
Mar 02 2016 |
703 |
230.89 |
Feb 24 2016 |
347 |
209.45 |
Feb 24 2016 |
606 |
249.63 |
Feb 24 2016 |
267 |
226.99 |
Feb 24 2016 |
713 |
230.89 |
Feb 17 2016 |
610 |
249.63 |
Feb 17 2016 |
347 |
209.45 |
Feb 17 2016 |
268 |
226.99 |
Feb 17 2016 |
713 |
230.89 |
Feb 10 2016 |
272 |
226.99 |
Feb 10 2016 |
349 |
209.45 |
Feb 10 2016 |
615 |
249.63 |
Feb 10 2016 |
716 |
230.89 |
Feb 03 2016 |
618 |
249.63 |
Feb 03 2016 |
349 |
209.45 |
Feb 03 2016 |
272 |
226.99 |
Feb 03 2016 |
716 |
230.89 |
Jan 27 2016 |
620 |
249.63 |
Jan 27 2016 |
349 |
209.45 |
Jan 27 2016 |
271 |
226.99 |
Jan 27 2016 |
717 |
230.89 |
Jan 20 2016 |
620 |
249.63 |
Jan 20 2016 |
349 |
209.45 |
Jan 20 2016 |
273 |
226.99 |
Jan 20 2016 |
718 |
230.89 |
Jan 13 2016 |
273 |
226.99 |
Jan 13 2016 |
620 |
249.63 |
Jan 13 2016 |
349 |
209.45 |
Jan 13 2016 |
718 |
230.89 |
Jan 06 2016 |
349 |
209.45 |
Jan 06 2016 |
620 |
249.63 |
Jan 06 2016 |
273 |
226.99 |
Jan 06 2016 |
718 |
230.89 |
Dec 30 2015 |
619 |
249.63 |
Dec 30 2015 |
349 |
209.45 |
Dec 30 2015 |
273 |
226.99 |
Dec 30 2015 |
718 |
230.89 |
Dec 23 2015 |
619 |
249.63 |
Dec 23 2015 |
349 |
209.45 |
Dec 23 2015 |
273 |
226.99 |
Dec 23 2015 |
718 |
230.89 |
Dec 16 2015 |
349 |
209.45 |
Dec 16 2015 |
619 |
249.63 |
Dec 16 2015 |
273 |
226.99 |
Dec 16 2015 |
718 |
230.89 |
Dec 09 2015 |
349 |
209.45 |
Dec 09 2015 |
620 |
249.63 |
Dec 09 2015 |
273 |
226.99 |
Dec 09 2015 |
719 |
230.89 |
Dec 02 2015 |
620 |
249.63 |
Dec 02 2015 |
349 |
209.45 |
Dec 02 2015 |
273 |
226.99 |
Dec 02 2015 |
719 |
230.89 |
Nov 25 2015 |
273 |
226.99 |
Nov 25 2015 |
620 |
249.63 |
Nov 25 2015 |
349 |
209.45 |
Nov 25 2015 |
719 |
230.89 |
Nov 18 2015 |
349 |
209.45 |
Nov 18 2015 |
620 |
249.63 |
Nov 18 2015 |
273 |
226.99 |
Nov 18 2015 |
719 |
230.89 |
Nov 11 2015 |
349 |
209.45 |
Nov 11 2015 |
620 |
249.63 |
Nov 11 2015 |
273 |
226.99 |
Nov 11 2015 |
719 |
230.89 |
Nov 04 2015 |
273 |
226.99 |
Nov 04 2015 |
349 |
209.45 |
Nov 04 2015 |
620 |
249.63 |
Nov 04 2015 |
719 |
230.89 |
Oct 28 2015 |
619 |
249.63 |
Oct 28 2015 |
349 |
209.45 |
Oct 28 2015 |
273 |
226.99 |
Oct 28 2015 |
719 |
230.89 |
Oct 21 2015 |
273 |
226.99 |
Oct 21 2015 |
349 |
209.45 |
Oct 21 2015 |
622 |
249.63 |
Oct 21 2015 |
719 |
230.89 |
Oct 14 2015 |
273 |
226.99 |
Oct 14 2015 |
621 |
249.63 |
Oct 14 2015 |
349 |
209.45 |
Oct 14 2015 |
719 |
230.89 |
Oct 07 2015 |
621 |
249.63 |
Oct 07 2015 |
349 |
209.45 |
Oct 07 2015 |
272 |
226.99 |
Oct 07 2015 |
718 |
230.89 |
Sep 30 2015 |
621 |
249.63 |
Sep 30 2015 |
355 |
209.45 |
Sep 30 2015 |
273 |
226.99 |
Sep 30 2015 |
720 |
230.89 |
Sep 23 2015 |
358 |
209.45 |
Sep 23 2015 |
623 |
249.63 |
Sep 23 2015 |
274 |
226.99 |
Sep 23 2015 |
721 |
230.89 |
Sep 16 2015 |
274 |
226.99 |
Sep 16 2015 |
630 |
249.63 |
Sep 16 2015 |
358 |
209.45 |
Sep 16 2015 |
722 |
230.89 |
Sep 09 2015 |
361 |
209.45 |
Sep 09 2015 |
626 |
249.63 |
Sep 09 2015 |
276 |
226.99 |
Sep 09 2015 |
732 |
230.89 |
Sep 02 2015 |
354 |
209.45 |
Sep 02 2015 |
630 |
249.63 |
Sep 02 2015 |
277 |
226.99 |
Sep 02 2015 |
715 |
230.89 |
Aug 26 2015 |
305 |
230.62 |
Aug 26 2015 |
642 |
249.63 |
Aug 26 2015 |
345 |
209.45 |
Aug 26 2015 |
803 |
235.18 |
Aug 19 2015 |
647 |
249.63 |
Aug 19 2015 |
345 |
209.45 |
Aug 19 2015 |
305 |
230.62 |
Aug 19 2015 |
800 |
235.18 |
Aug 12 2015 |
653 |
249.63 |
Aug 12 2015 |
341 |
209.45 |
Aug 12 2015 |
242 |
230.62 |
Aug 12 2015 |
761 |
235.18 |
Aug 05 2015 |
384 |
232.64 |
Aug 05 2015 |
341 |
209.45 |
Aug 05 2015 |
241 |
230.62 |
Aug 05 2015 |
774 |
235.18 |
Jul 29 2015 |
234 |
230.62 |
Jul 29 2015 |
390 |
232.64 |
Jul 29 2015 |
343 |
209.45 |
Jul 29 2015 |
775 |
235.18 |
Jul 22 2015 |
382 |
232.64 |
Jul 22 2015 |
344 |
209.45 |
Jul 22 2015 |
234 |
230.62 |
Jul 22 2015 |
767 |
235.18 |
Jul 15 2015 |
244 |
218.85 |
Jul 15 2015 |
266 |
197.87 |
Jul 15 2015 |
261 |
230.62 |
Jul 15 2015 |
792 |
235.18 |
Jul 08 2015 |
149 |
177.69 |
Jul 08 2015 |
257 |
218.85 |
Jul 08 2015 |
260 |
230.56 |
Jul 08 2015 |
768 |
232.43 |
Jul 01 2015 |
209 |
213.58 |
Jul 01 2015 |
125 |
170.8 |
Jul 01 2015 |
269 |
230.56 |
Jul 01 2015 |
786 |
232.43 |
Jun 24 2015 |
126 |
170.8 |
Jun 24 2015 |
208 |
213.58 |
Jun 24 2015 |
276 |
230.56 |
Jun 24 2015 |
780 |
232.43 |
Jun 17 2015 |
120 |
170.8 |
Jun 17 2015 |
215 |
213.58 |
Jun 17 2015 |
337 |
235.17 |
Jun 17 2015 |
661 |
225.76 |
Jun 10 2015 |
200 |
220.84 |
Jun 10 2015 |
129 |
170.8 |
Jun 10 2015 |
177 |
207.17 |
Jun 10 2015 |
532 |
220.5 |
Jun 03 2015 |
155 |
203.47 |
Jun 03 2015 |
133 |
170.8 |
Jun 03 2015 |
256 |
220.84 |
Jun 03 2015 |
586 |
220.5 |
May 27 2015 |
132 |
170.8 |
May 27 2015 |
147 |
203.47 |
May 27 2015 |
153 |
211.85 |
May 27 2015 |
422 |
212.78 |
May 20 2015 |
157 |
211.85 |
May 20 2015 |
127 |
170.8 |
May 20 2015 |
149 |
203.47 |
May 20 2015 |
416 |
212.78 |
May 13 2015 |
143 |
203.47 |
May 13 2015 |
128 |
170.8 |
May 13 2015 |
156 |
211.85 |
May 13 2015 |
405 |
212.78 |
May 06 2015 |
113 |
176.85 |
May 06 2015 |
95 |
204.75 |
May 06 2015 |
143 |
209.34 |
May 06 2015 |
359 |
214.61 |
Apr 29 2015 |
155 |
209.34 |
Apr 29 2015 |
123 |
176.85 |
Apr 29 2015 |
116 |
204.75 |
Apr 29 2015 |
384 |
214.61 |
Apr 22 2015 |
122 |
204.75 |
Apr 22 2015 |
154 |
209.34 |
Apr 22 2015 |
109 |
176.85 |
Apr 22 2015 |
380 |
214.61 |
Apr 15 2015 |
110 |
176.85 |
Apr 15 2015 |
160 |
209.34 |
Apr 15 2015 |
105 |
198.36 |
Apr 15 2015 |
194 |
197.9 |
Apr 08 2015 |
96 |
198.36 |
Apr 08 2015 |
165 |
209.34 |
Apr 08 2015 |
110 |
176.85 |
Apr 08 2015 |
179 |
196.33 |
Apr 01 2015 |
118 |
176.85 |
Apr 01 2015 |
171 |
209.34 |
Apr 01 2015 |
111 |
198.36 |
Apr 01 2015 |
190 |
194.91 |
Mar 25 2015 |
163 |
209.34 |
Mar 25 2015 |
141 |
204.69 |
Mar 25 2015 |
116 |
176.85 |
Mar 25 2015 |
231 |
199.9 |
Mar 18 2015 |
166 |
209.34 |
Mar 18 2015 |
131 |
179.91 |
Mar 18 2015 |
119 |
199.84 |
Mar 18 2015 |
92 |
179.82 |
Mar 11 2015 |
122 |
199.84 |
Mar 11 2015 |
166 |
209.34 |
Mar 11 2015 |
138 |
179.91 |
Mar 11 2015 |
160 |
179.82 |
Mar 04 2015 |
139 |
179.91 |
Mar 04 2015 |
171 |
209.34 |
Mar 04 2015 |
125 |
199.84 |
Mar 04 2015 |
160 |
179.82 |
Feb 25 2015 |
129 |
199.84 |
Feb 25 2015 |
141 |
179.91 |
Feb 25 2015 |
169 |
209.34 |
Feb 25 2015 |
167 |
179.82 |
Feb 18 2015 |
135 |
199.84 |
Feb 18 2015 |
142 |
179.91 |
Feb 18 2015 |
172 |
209.34 |
Feb 18 2015 |
169 |
179.82 |
Feb 11 2015 |
136 |
199.84 |
Feb 11 2015 |
173 |
209.34 |
Feb 11 2015 |
142 |
179.91 |
Feb 11 2015 |
169 |
179.82 |
Feb 04 2015 |
171 |
209.34 |
Feb 04 2015 |
142 |
179.91 |
Feb 04 2015 |
136 |
199.84 |
Feb 04 2015 |
168 |
179.82 |
Jan 28 2015 |
142 |
179.91 |
Jan 28 2015 |
171 |
209.34 |
Jan 28 2015 |
136 |
199.84 |
Jan 28 2015 |
167 |
179.82 |
Jan 21 2015 |
142 |
179.91 |
Jan 21 2015 |
171 |
209.34 |
Jan 21 2015 |
137 |
199.84 |
Jan 21 2015 |
167 |
179.82 |
Jan 14 2015 |
138 |
199.84 |
Jan 14 2015 |
142 |
179.91 |
Jan 14 2015 |
171 |
209.34 |
Jan 14 2015 |
168 |
179.82 |
Jan 07 2015 |
138 |
199.84 |
Jan 07 2015 |
172 |
209.34 |
Jan 07 2015 |
142 |
179.91 |
Jan 07 2015 |
168 |
179.82 |
Dec 31 2014 |
172 |
209.34 |
Dec 31 2014 |
138 |
199.84 |
Dec 31 2014 |
142 |
179.91 |
Dec 31 2014 |
168 |
179.82 |
Dec 24 2014 |
138 |
199.84 |
Dec 24 2014 |
172 |
209.34 |
Dec 24 2014 |
142 |
179.91 |
Dec 24 2014 |
168 |
179.82 |
Dec 17 2014 |
142 |
179.91 |
Dec 17 2014 |
172 |
209.34 |
Dec 17 2014 |
138 |
199.84 |
Dec 17 2014 |
168 |
179.82 |
Dec 10 2014 |
142 |
179.91 |
Dec 10 2014 |
172 |
209.34 |
Dec 10 2014 |
138 |
199.84 |
Dec 10 2014 |
168 |
179.82 |
Dec 03 2014 |
142 |
179.91 |
Dec 03 2014 |
172 |
209.34 |
Dec 03 2014 |
138 |
199.84 |
Dec 03 2014 |
168 |
179.82 |
Nov 26 2014 |
138 |
199.84 |
Nov 26 2014 |
172 |
209.34 |
Nov 26 2014 |
142 |
179.91 |
Nov 26 2014 |
168 |
179.82 |
Nov 19 2014 |
142 |
179.91 |
Nov 19 2014 |
172 |
209.34 |
Nov 19 2014 |
138 |
199.84 |
Nov 19 2014 |
168 |
179.82 |
Nov 12 2014 |
172 |
209.34 |
Nov 12 2014 |
142 |
179.91 |
Nov 12 2014 |
138 |
199.84 |
Nov 12 2014 |
168 |
179.82 |
Nov 05 2014 |
138 |
199.84 |
Nov 05 2014 |
142 |
179.91 |
Nov 05 2014 |
172 |
209.34 |
Nov 05 2014 |
168 |
179.82 |
Oct 29 2014 |
138 |
199.84 |
Oct 29 2014 |
172 |
209.34 |
Oct 29 2014 |
142 |
179.91 |
Oct 29 2014 |
168 |
179.82 |
Oct 22 2014 |
147 |
179.91 |
Oct 22 2014 |
172 |
209.34 |
Oct 22 2014 |
138 |
199.84 |
Oct 22 2014 |
173 |
179.82 |
Oct 15 2014 |
138 |
199.84 |
Oct 15 2014 |
172 |
209.34 |
Oct 15 2014 |
147 |
179.91 |
Oct 15 2014 |
173 |
179.82 |
Oct 08 2014 |
138 |
199.84 |
Oct 08 2014 |
172 |
209.34 |
Oct 08 2014 |
147 |
179.91 |
Oct 08 2014 |
173 |
179.82 |
Oct 01 2014 |
172 |
209.34 |
Oct 01 2014 |
147 |
179.91 |
Oct 01 2014 |
138 |
199.84 |
Oct 01 2014 |
173 |
179.82 |
Sep 24 2014 |
147 |
179.91 |
Sep 24 2014 |
172 |
209.34 |
Sep 24 2014 |
138 |
199.84 |
Sep 24 2014 |
174 |
179.82 |
Sep 17 2014 |
139 |
199.84 |
Sep 17 2014 |
147 |
179.91 |
Sep 17 2014 |
175 |
209.34 |
Sep 17 2014 |
176 |
179.82 |
Sep 10 2014 |
147 |
179.91 |
Sep 10 2014 |
176 |
209.34 |
Sep 10 2014 |
140 |
199.84 |
Sep 10 2014 |
179 |
179.82 |
Sep 03 2014 |
147 |
179.91 |
Sep 03 2014 |
180 |
209.34 |
Sep 03 2014 |
142 |
199.84 |
Sep 03 2014 |
180 |
179.82 |
Aug 27 2014 |
184 |
209.34 |
Aug 27 2014 |
147 |
179.91 |
Aug 27 2014 |
143 |
199.84 |
Aug 27 2014 |
181 |
179.82 |
Aug 20 2014 |
148 |
199.84 |
Aug 20 2014 |
185 |
209.34 |
Aug 20 2014 |
147 |
179.91 |
Aug 20 2014 |
180 |
179.82 |
Aug 13 2014 |
145 |
179.91 |
Aug 13 2014 |
189 |
209.34 |
Aug 13 2014 |
147 |
199.84 |
Aug 13 2014 |
179 |
179.82 |
Aug 06 2014 |
144 |
179.91 |
Aug 06 2014 |
181 |
207.46 |
Aug 06 2014 |
148 |
199.84 |
Aug 06 2014 |
163 |
177.83 |
Jul 30 2014 |
150 |
199.84 |
Jul 30 2014 |
181 |
207.46 |
Jul 30 2014 |
144 |
179.91 |
Jul 30 2014 |
165 |
177.83 |
Jul 23 2014 |
177 |
207.54 |
Jul 23 2014 |
246 |
198.97 |
Jul 23 2014 |
146 |
199.19 |
Jul 23 2014 |
401 |
204.25 |
Jul 16 2014 |
161 |
207.54 |
Jul 16 2014 |
198 |
191.22 |
Jul 16 2014 |
145 |
199.19 |
Jul 16 2014 |
382 |
204.25 |
Jul 09 2014 |
178 |
190.79 |
Jul 09 2014 |
176 |
207.54 |
Jul 09 2014 |
144 |
199.19 |
Jul 09 2014 |
454 |
209.23 |
Jul 02 2014 |
177 |
207.54 |
Jul 02 2014 |
145 |
183.86 |
Jul 02 2014 |
132 |
195.59 |
Jul 02 2014 |
468 |
209.23 |
Jun 25 2014 |
145 |
183.86 |
Jun 25 2014 |
196 |
207.54 |
Jun 25 2014 |
136 |
195.59 |
Jun 25 2014 |
483 |
209.23 |
Jun 18 2014 |
118 |
178.49 |
Jun 18 2014 |
170 |
204.12 |
Jun 18 2014 |
108 |
190.27 |
Jun 18 2014 |
458 |
207.69 |
Jun 11 2014 |
104 |
188.88 |
Jun 11 2014 |
125 |
178.49 |
Jun 11 2014 |
210 |
206.26 |
Jun 11 2014 |
474 |
206.38 |
Jun 04 2014 |
122 |
178.49 |
Jun 04 2014 |
230 |
206.26 |
Jun 04 2014 |
108 |
188.88 |
Jun 04 2014 |
490 |
206.38 |
May 28 2014 |
236 |
206.26 |
May 28 2014 |
124 |
178.49 |
May 28 2014 |
121 |
188.88 |
May 28 2014 |
503 |
206.38 |
May 21 2014 |
104 |
185.91 |
May 21 2014 |
256 |
207.09 |
May 21 2014 |
126 |
178.49 |
May 21 2014 |
424 |
202.49 |
May 14 2014 |
109 |
185.91 |
May 14 2014 |
263 |
207.09 |
May 14 2014 |
137 |
178.49 |
May 14 2014 |
435 |
202.49 |
May 07 2014 |
154 |
195.85 |
May 07 2014 |
129 |
178.49 |
May 07 2014 |
108 |
185.91 |
May 07 2014 |
395 |
199.39 |
Apr 30 2014 |
138 |
185.91 |
Apr 30 2014 |
193 |
195.85 |
Apr 30 2014 |
164 |
178.49 |
Apr 30 2014 |
442 |
199.39 |
Apr 23 2014 |
152 |
185.91 |
Apr 23 2014 |
203 |
195.85 |
Apr 23 2014 |
199 |
182.3 |
Apr 23 2014 |
460 |
199.39 |
Apr 16 2014 |
208 |
182.3 |
Apr 16 2014 |
207 |
195.85 |
Apr 16 2014 |
169 |
185.91 |
Apr 16 2014 |
483 |
199.39 |
Apr 09 2014 |
187 |
192.2 |
Apr 09 2014 |
213 |
182.3 |
Apr 09 2014 |
171 |
185.91 |
Apr 09 2014 |
434 |
195.43 |
Apr 02 2014 |
165 |
185.32 |
Apr 02 2014 |
191 |
192.2 |
Apr 02 2014 |
157 |
177.53 |
Apr 02 2014 |
205 |
184.49 |
Mar 26 2014 |
158 |
177.53 |
Mar 26 2014 |
195 |
192.2 |
Mar 26 2014 |
163 |
184.84 |
Mar 26 2014 |
204 |
184.49 |
Mar 19 2014 |
155 |
174.55 |
Mar 19 2014 |
213 |
192.2 |
Mar 19 2014 |
164 |
184.84 |
Mar 19 2014 |
219 |
184.49 |
Mar 12 2014 |
219 |
192.2 |
Mar 12 2014 |
158 |
174.55 |
Mar 12 2014 |
178 |
184.84 |
Mar 12 2014 |
227 |
184.49 |
Mar 05 2014 |
219 |
189.48 |
Mar 05 2014 |
173 |
186.5 |
Mar 05 2014 |
159 |
174.55 |
Mar 05 2014 |
224 |
183.09 |
Feb 26 2014 |
177 |
186.5 |
Feb 26 2014 |
163 |
174.55 |
Feb 26 2014 |
234 |
189.48 |
Feb 26 2014 |
231 |
183.09 |
Feb 19 2014 |
163 |
174.55 |
Feb 19 2014 |
182 |
186.5 |
Feb 19 2014 |
243 |
189.48 |
Feb 19 2014 |
237 |
183.09 |
Feb 12 2014 |
198 |
183.25 |
Feb 12 2014 |
185 |
186.5 |
Feb 12 2014 |
185 |
177.41 |
Feb 12 2014 |
287 |
186.74 |
Feb 05 2014 |
185 |
177.41 |
Feb 05 2014 |
193 |
186.5 |
Feb 05 2014 |
199 |
183.25 |
Feb 05 2014 |
293 |
186.74 |
Jan 29 2014 |
196 |
186.5 |
Jan 29 2014 |
185 |
177.41 |
Jan 29 2014 |
199 |
183.25 |
Jan 29 2014 |
297 |
186.74 |
Jan 22 2014 |
186 |
177.41 |
Jan 22 2014 |
199 |
186.5 |
Jan 22 2014 |
202 |
183.25 |
Jan 22 2014 |
299 |
186.74 |
Jan 15 2014 |
186 |
177.41 |
Jan 15 2014 |
200 |
186.5 |
Jan 15 2014 |
202 |
183.25 |
Jan 15 2014 |
299 |
186.74 |
Jan 08 2014 |
200 |
186.5 |
Jan 08 2014 |
186 |
177.41 |
Jan 08 2014 |
202 |
183.25 |
Jan 08 2014 |
299 |
186.74 |
Jan 01 2014 |
200 |
186.5 |
Jan 01 2014 |
186 |
177.41 |
Jan 01 2014 |
202 |
183.25 |
Jan 01 2014 |
299 |
186.74 |
Dec 25 2013 |
202 |
183.25 |
Dec 25 2013 |
186 |
177.41 |
Dec 25 2013 |
200 |
186.5 |
Dec 25 2013 |
299 |
186.74 |
Dec 18 2013 |
186 |
177.41 |
Dec 18 2013 |
200 |
186.5 |
Dec 18 2013 |
202 |
183.25 |
Dec 18 2013 |
299 |
186.74 |
Dec 11 2013 |
186 |
177.41 |
Dec 11 2013 |
200 |
186.5 |
Dec 11 2013 |
202 |
183.25 |
Dec 11 2013 |
299 |
186.74 |
Dec 04 2013 |
202 |
183.25 |
Dec 04 2013 |
200 |
186.5 |
Dec 04 2013 |
186 |
177.41 |
Dec 04 2013 |
299 |
186.74 |
Nov 27 2013 |
202 |
183.25 |
Nov 27 2013 |
200 |
186.5 |
Nov 27 2013 |
186 |
177.41 |
Nov 27 2013 |
299 |
186.74 |
Nov 20 2013 |
200 |
186.5 |
Nov 20 2013 |
186 |
177.41 |
Nov 20 2013 |
202 |
183.25 |
Nov 20 2013 |
299 |
186.74 |
Nov 13 2013 |
202 |
183.25 |
Nov 13 2013 |
200 |
186.5 |
Nov 13 2013 |
186 |
177.41 |
Nov 13 2013 |
299 |
186.74 |
Nov 06 2013 |
202 |
183.25 |
Nov 06 2013 |
186 |
177.41 |
Nov 06 2013 |
200 |
186.5 |
Nov 06 2013 |
299 |
186.74 |
Oct 30 2013 |
186 |
177.41 |
Oct 30 2013 |
200 |
186.5 |
Oct 30 2013 |
202 |
183.25 |
Oct 30 2013 |
299 |
186.74 |
Oct 23 2013 |
200 |
186.5 |
Oct 23 2013 |
186 |
177.41 |
Oct 23 2013 |
202 |
183.25 |
Oct 23 2013 |
299 |
186.74 |
Oct 16 2013 |
201 |
183.25 |
Oct 16 2013 |
200 |
186.5 |
Oct 16 2013 |
186 |
177.41 |
Oct 16 2013 |
299 |
186.74 |
Oct 09 2013 |
186 |
177.41 |
Oct 09 2013 |
200 |
186.5 |
Oct 09 2013 |
201 |
183.25 |
Oct 09 2013 |
300 |
186.74 |
Oct 02 2013 |
200 |
186.5 |
Oct 02 2013 |
191 |
177.41 |
Oct 02 2013 |
201 |
183.25 |
Oct 02 2013 |
304 |
186.74 |
Sep 25 2013 |
205 |
186.5 |
Sep 25 2013 |
191 |
177.41 |
Sep 25 2013 |
203 |
183.25 |
Sep 25 2013 |
307 |
186.74 |
Sep 18 2013 |
201 |
183.25 |
Sep 18 2013 |
215 |
186.5 |
Sep 18 2013 |
190 |
177.41 |
Sep 18 2013 |
320 |
186.74 |
Sep 11 2013 |
190 |
177.41 |
Sep 11 2013 |
221 |
186.5 |
Sep 11 2013 |
213 |
183.25 |
Sep 11 2013 |
328 |
186.74 |
Sep 04 2013 |
218 |
186.5 |
Sep 04 2013 |
191 |
177.41 |
Sep 04 2013 |
216 |
183.25 |
Sep 04 2013 |
327 |
186.74 |
Aug 28 2013 |
225 |
183.25 |
Aug 28 2013 |
194 |
177.41 |
Aug 28 2013 |
221 |
186.5 |
Aug 28 2013 |
338 |
186.74 |
Aug 21 2013 |
194 |
177.41 |
Aug 21 2013 |
229 |
186.5 |
Aug 21 2013 |
231 |
183.25 |
Aug 21 2013 |
345 |
186.74 |
Aug 14 2013 |
237 |
186.5 |
Aug 14 2013 |
197 |
177.41 |
Aug 14 2013 |
235 |
183.25 |
Aug 14 2013 |
358 |
186.74 |
Aug 07 2013 |
199 |
177.41 |
Aug 07 2013 |
243 |
186.5 |
Aug 07 2013 |
213 |
181.05 |
Aug 07 2013 |
365 |
186.74 |
Jul 31 2013 |
201 |
177.41 |
Jul 31 2013 |
251 |
186.5 |
Jul 31 2013 |
223 |
181.05 |
Jul 31 2013 |
375 |
186.74 |
Jul 24 2013 |
256 |
186.5 |
Jul 24 2013 |
202 |
177.41 |
Jul 24 2013 |
226 |
181.05 |
Jul 24 2013 |
383 |
186.74 |
Jul 17 2013 |
258 |
186.5 |
Jul 17 2013 |
227 |
180.57 |
Jul 17 2013 |
227 |
181.05 |
Jul 17 2013 |
438 |
190.05 |
Jul 10 2013 |
229 |
181.05 |
Jul 10 2013 |
259 |
186.5 |
Jul 10 2013 |
229 |
180.57 |
Jul 10 2013 |
442 |
190.05 |
Jul 03 2013 |
269 |
186.5 |
Jul 03 2013 |
231 |
180.57 |
Jul 03 2013 |
229 |
181.05 |
Jul 03 2013 |
455 |
190.05 |
Jun 26 2013 |
235 |
180.57 |
Jun 26 2013 |
274 |
186.5 |
Jun 26 2013 |
240 |
181.46 |
Jun 26 2013 |
456 |
189.64 |
Jun 19 2013 |
216 |
177.87 |
Jun 19 2013 |
332 |
192.68 |
Jun 19 2013 |
276 |
185.3 |
Jun 19 2013 |
462 |
189.36 |
Jun 12 2013 |
224 |
177.87 |
Jun 12 2013 |
287 |
185.3 |
Jun 12 2013 |
298 |
185 |
Jun 12 2013 |
495 |
189.36 |
Jun 05 2013 |
289 |
185 |
Jun 05 2013 |
273 |
183.42 |
Jun 05 2013 |
224 |
177.87 |
Jun 05 2013 |
396 |
183.63 |
May 29 2013 |
216 |
177.87 |
May 29 2013 |
282 |
183.42 |
May 29 2013 |
295 |
185 |
May 29 2013 |
402 |
183.63 |
May 22 2013 |
229 |
177.87 |
May 22 2013 |
296 |
185 |
May 22 2013 |
284 |
183.42 |
May 22 2013 |
403 |
183.63 |
May 15 2013 |
302 |
183.42 |
May 15 2013 |
319 |
185 |
May 15 2013 |
237 |
177.87 |
May 15 2013 |
424 |
183.63 |
May 08 2013 |
290 |
183.42 |
May 08 2013 |
301 |
185 |
May 08 2013 |
219 |
177.87 |
May 08 2013 |
404 |
183.63 |
May 01 2013 |
283 |
177.87 |
May 01 2013 |
343 |
183.42 |
May 01 2013 |
224 |
172.83 |
May 01 2013 |
468 |
183.63 |
Apr 24 2013 |
442 |
188.68 |
Apr 24 2013 |
212 |
169.5 |
Apr 24 2013 |
343 |
181.67 |
Apr 24 2013 |
507 |
183.76 |
Apr 17 2013 |
230 |
169.5 |
Apr 17 2013 |
753 |
202.24 |
Apr 17 2013 |
359 |
181.67 |
Apr 17 2013 |
459 |
179.78 |
Apr 10 2013 |
899 |
207.28 |
Apr 10 2013 |
315 |
178.24 |
Apr 10 2013 |
343 |
178.76 |
Apr 10 2013 |
472 |
177.84 |
Apr 03 2013 |
356 |
178.76 |
Apr 03 2013 |
315 |
178.24 |
Apr 03 2013 |
901 |
207.28 |
Apr 03 2013 |
483 |
177.84 |
Mar 27 2013 |
316 |
178.24 |
Mar 27 2013 |
925 |
207.28 |
Mar 27 2013 |
375 |
178.76 |
Mar 27 2013 |
495 |
177.84 |
Mar 20 2013 |
339 |
182.14 |
Mar 20 2013 |
925 |
207.28 |
Mar 20 2013 |
379 |
178.76 |
Mar 20 2013 |
696 |
186.68 |
Mar 13 2013 |
341 |
194.83 |
Mar 13 2013 |
309 |
191.66 |
Mar 13 2013 |
710 |
186.68 |
Oct 19 2012 |
987 |
219.9 |
Oct 19 2012 |
355 |
182.14 |
Oct 19 2012 |
578 |
195.76 |
Oct 19 2012 |
1076 |
211.62 |
Sep 23 2012 |
590 |
195.76 |
Sep 23 2012 |
351 |
182.14 |
Sep 23 2012 |
972 |
219.9 |
Sep 23 2012 |
1084 |
211.62 |
Aug 31 2012 |
350 |
182.14 |
Aug 31 2012 |
843 |
215.04 |
Aug 31 2012 |
594 |
195.76 |
Aug 31 2012 |
722 |
197.54 |
Aug 24 2012 |
594 |
195.76 |
Aug 24 2012 |
350 |
182.14 |
Aug 24 2012 |
859 |
215.04 |
Aug 24 2012 |
721 |
197.54 |
Aug 10 2012 |
349 |
182.14 |
Aug 10 2012 |
878 |
215.04 |
Aug 10 2012 |
603 |
195.76 |
Aug 10 2012 |
741 |
197.54 |
Aug 03 2012 |
607 |
195.76 |
Aug 03 2012 |
350 |
182.14 |
Aug 03 2012 |
884 |
215.04 |
Aug 03 2012 |
745 |
197.54 |
Jul 27 2012 |
607 |
195.76 |
Jul 27 2012 |
355 |
182.14 |
Jul 27 2012 |
885 |
215.04 |
Jul 27 2012 |
746 |
197.54 |
Jul 06 2012 |
864 |
215.04 |
Jul 06 2012 |
344 |
182.14 |
Jul 06 2012 |
622 |
195.76 |
Jul 06 2012 |
756 |
197.54 |
Jun 22 2012 |
773 |
209.34 |
Jun 22 2012 |
354 |
182.14 |
Jun 22 2012 |
560 |
191.72 |
Jun 22 2012 |
673 |
191.74 |
Jun 15 2012 |
1036 |
220.27 |
Jun 15 2012 |
255 |
172.62 |
Jun 15 2012 |
688 |
201.38 |
Jun 15 2012 |
826 |
198.4 |
Jun 08 2012 |
255 |
172.62 |
Jun 08 2012 |
1064 |
220.27 |
Jun 08 2012 |
699 |
201.38 |
Jun 08 2012 |
843 |
198.4 |
Jun 01 2012 |
1021 |
220.27 |
Jun 01 2012 |
339 |
172.62 |
Jun 01 2012 |
827 |
204.14 |
Jun 01 2012 |
944 |
200.13 |
May 25 2012 |
936 |
220.27 |
May 25 2012 |
337 |
172.62 |
May 25 2012 |
800 |
204.14 |
May 25 2012 |
939 |
200.13 |
May 18 2012 |
314 |
165.01 |
May 18 2012 |
1002 |
220.27 |
May 18 2012 |
694 |
190.1 |
May 18 2012 |
1016 |
199.79 |
May 11 2012 |
315 |
165.01 |
May 11 2012 |
1004 |
220.27 |
May 11 2012 |
694 |
190.1 |
May 11 2012 |
1039 |
199.79 |
May 04 2012 |
760 |
198.89 |
May 04 2012 |
1207 |
236 |
May 04 2012 |
247 |
157.39 |
May 04 2012 |
865 |
192.25 |
Apr 27 2012 |
239 |
157.39 |
Apr 27 2012 |
1192 |
236 |
Apr 27 2012 |
703 |
198.89 |
Apr 27 2012 |
861 |
192.25 |
Apr 13 2012 |
637 |
198.89 |
Apr 13 2012 |
1026 |
236 |
Apr 13 2012 |
219 |
157.39 |
Apr 13 2012 |
838 |
192.25 |
Apr 06 2012 |
579 |
198.89 |
Apr 06 2012 |
1001 |
236 |
Apr 06 2012 |
211 |
157.39 |
Apr 06 2012 |
823 |
192.25 |
Mar 27 2012 |
414 |
183.63 |
Mar 27 2012 |
804 |
219.69 |
Mar 27 2012 |
162 |
151.45 |
Mar 27 2012 |
474 |
175.73 |
Sep 23 2011 |
436 |
180.57 |
Sep 23 2011 |
483 |
183.63 |
Sep 23 2011 |
403 |
171.45 |
Sep 16 2011 |
436 |
180.57 |
Sep 16 2011 |
483 |
183.63 |
Sep 16 2011 |
403 |
171.45 |
Sep 10 2011 |
434 |
180.57 |
Sep 10 2011 |
477 |
183.63 |
Sep 10 2011 |
401 |
171.45 |
Sep 02 2011 |
356 |
173.24 |
Sep 02 2011 |
436 |
180.57 |
Sep 02 2011 |
309 |
163.56 |
Aug 26 2011 |
440 |
180.57 |
Aug 26 2011 |
356 |
173.24 |
Aug 26 2011 |
309 |
163.56 |
Aug 19 2011 |
305 |
173.24 |
Aug 19 2011 |
434 |
180.57 |
Aug 19 2011 |
261 |
163.56 |
Aug 12 2011 |
433 |
180.57 |
Aug 12 2011 |
306 |
173.24 |
Aug 12 2011 |
258 |
163.56 |
Aug 05 2011 |
306 |
173.24 |
Aug 05 2011 |
434 |
180.57 |
Aug 05 2011 |
261 |
163.56 |
Jul 29 2011 |
440 |
180.57 |
Jul 29 2011 |
305 |
173.24 |
Jul 29 2011 |
260 |
163.56 |
Jul 22 2011 |
281 |
181.31 |
Jul 22 2011 |
360 |
180.57 |
Jul 22 2011 |
263 |
170.51 |
Jul 15 2011 |
349 |
180.57 |
Jul 15 2011 |
275 |
181.31 |
Jul 15 2011 |
253 |
170.51 |
Jul 08 2011 |
271 |
181.31 |
Jul 08 2011 |
351 |
180.57 |
Jul 08 2011 |
249 |
170.51 |
Jul 01 2011 |
236 |
181.31 |
Jul 01 2011 |
177 |
180.57 |
Jul 01 2011 |
183 |
170.51 |
Jun 17 2011 |
243 |
181.31 |
Jun 17 2011 |
173 |
180.57 |
Jun 17 2011 |
185 |
170.51 |
Jun 10 2011 |
243 |
181.31 |
Jun 10 2011 |
253 |
180.57 |
Jun 10 2011 |
246 |
170.51 |
Jun 03 2011 |
57 |
141.45 |
Jun 03 2011 |
76 |
141.45 |
May 29 2011 |
59 |
141.45 |
May 29 2011 |
78 |
141.45 |
May 06 2011 |
160 |
141.45 |
May 06 2011 |
168 |
141.45 |
Apr 22 2011 |
164 |
141.45 |
Apr 22 2011 |
194 |
141.45 |