| Jun 01 2018 |
2289 |
323.75 |
| May 01 2018 |
1994 |
323.75 |
| Apr 01 2018 |
1399 |
323.75 |
| Mar 01 2018 |
1184 |
323.75 |
| Feb 01 2018 |
1152 |
323.75 |
| Dec 01 2017 |
1117 |
323.75 |
| Nov 01 2017 |
1113 |
323.75 |
| Oct 01 2017 |
1114 |
323.75 |
| Sep 01 2017 |
1040 |
323.75 |
| Aug 01 2017 |
1026 |
323.75 |
| Jul 01 2017 |
980 |
323.75 |
| Jun 01 2017 |
965 |
323.75 |
| May 01 2017 |
989 |
323.75 |
| Apr 01 2017 |
904 |
323.75 |
| Mar 01 2017 |
828 |
323.75 |
| Feb 01 2017 |
797 |
323.75 |
| Nov 01 2016 |
794 |
323.75 |
| Oct 01 2016 |
724 |
323.75 |
| Sep 01 2016 |
717 |
323.75 |
| Aug 01 2016 |
545 |
323.75 |
| Jul 01 2016 |
521 |
323.75 |
| Aug 14 2013 |
1216 |
233.29 |
| Aug 14 2013 |
1570 |
233.29 |
| Aug 07 2013 |
1249 |
233.29 |
| Aug 07 2013 |
1609 |
233.29 |
| Jul 31 2013 |
1268 |
233.29 |
| Jul 31 2013 |
1637 |
233.29 |
| Jul 24 2013 |
1282 |
233.29 |
| Jul 24 2013 |
1657 |
233.29 |
| Jul 17 2013 |
1289 |
233.29 |
| Jul 17 2013 |
1655 |
233.29 |
| Jul 10 2013 |
1304 |
233.29 |
| Jul 10 2013 |
1681 |
233.29 |
| Jul 03 2013 |
1336 |
233.29 |
| Jul 03 2013 |
1689 |
233.29 |
| Jun 26 2013 |
1403 |
233.29 |
| Jun 26 2013 |
1742 |
233.29 |
| Jun 19 2013 |
1434 |
233.29 |
| Jun 19 2013 |
1776 |
233.29 |
| Jun 12 2013 |
1466 |
233.29 |
| Jun 12 2013 |
1844 |
233.29 |
| Jun 05 2013 |
1479 |
233.29 |
| Jun 05 2013 |
1853 |
233.29 |
| May 29 2013 |
1523 |
233.29 |
| May 29 2013 |
1881 |
233.29 |
| May 22 2013 |
1559 |
233.29 |
| May 22 2013 |
1958 |
233.29 |
| May 15 2013 |
1599 |
233.29 |
| May 15 2013 |
1990 |
233.29 |
| May 08 2013 |
1620 |
233.29 |
| May 08 2013 |
1982 |
233.29 |
| May 01 2013 |
1670 |
233.29 |
| May 01 2013 |
2059 |
233.29 |
| Apr 24 2013 |
1699 |
233.29 |
| Apr 24 2013 |
2128 |
233.29 |
| Apr 17 2013 |
1770 |
233.29 |
| Apr 17 2013 |
2195 |
233.29 |
| Apr 10 2013 |
1785 |
233.29 |
| Apr 10 2013 |
2288 |
233.29 |
| Apr 03 2013 |
1788 |
233.29 |
| Apr 03 2013 |
2332 |
233.29 |
| Mar 27 2013 |
1832 |
233.29 |
| Mar 27 2013 |
2358 |
233.29 |
| Mar 20 2013 |
1808 |
233.29 |
| Mar 20 2013 |
2392 |
233.29 |
| Mar 13 2013 |
2421 |
233.29 |
| Oct 19 2012 |
1405 |
233.29 |
| Oct 19 2012 |
1931 |
233.29 |
| Sep 23 2012 |
1400 |
233.29 |
| Sep 23 2012 |
1931 |
233.29 |
| Aug 31 2012 |
1376 |
233.29 |
| Aug 31 2012 |
1915 |
233.29 |
| Aug 24 2012 |
1275 |
230.73 |
| Aug 24 2012 |
1812 |
230.73 |
| Sep 23 2011 |
206 |
158.08 |
| Sep 23 2011 |
244 |
158.08 |
| Sep 16 2011 |
208 |
158.08 |
| Sep 16 2011 |
243 |
158.08 |
| Sep 10 2011 |
204 |
158.08 |
| Sep 10 2011 |
245 |
158.08 |
| Sep 02 2011 |
204 |
158.08 |
| Sep 02 2011 |
248 |
158.08 |
| Aug 26 2011 |
206 |
158.08 |
| Aug 26 2011 |
249 |
158.08 |
| Aug 19 2011 |
206 |
158.08 |
| Aug 19 2011 |
208 |
158.08 |
| Aug 12 2011 |
206 |
158.08 |
| Aug 12 2011 |
206 |
158.08 |
| Aug 05 2011 |
206 |
158.08 |
| Aug 05 2011 |
207 |
158.08 |
| Jul 29 2011 |
208 |
158.08 |
| Jul 29 2011 |
207 |
158.08 |
| Jul 22 2011 |
150 |
158.08 |
| Jul 22 2011 |
149 |
158.08 |
| Jul 15 2011 |
148 |
158.08 |
| Jul 15 2011 |
144 |
158.08 |
| Jul 08 2011 |
149 |
158.08 |
| Jul 08 2011 |
144 |
158.08 |
| Jul 01 2011 |
64 |
158.08 |
| Jul 01 2011 |
109 |
158.08 |
| Jun 17 2011 |
64 |
158.08 |
| Jun 17 2011 |
108 |
158.08 |
| Jun 10 2011 |
123 |
158.08 |
| Jun 10 2011 |
154 |
158.08 |
| Jun 03 2011 |
123 |
158.08 |
| Jun 03 2011 |
153 |
158.08 |
| May 29 2011 |
125 |
158.08 |
| May 29 2011 |
164 |
158.08 |
| May 06 2011 |
237 |
158.08 |
| May 06 2011 |
314 |
158.08 |
| Apr 22 2011 |
280 |
158.08 |
| Apr 22 2011 |
355 |
158.08 |
