| Apr 25 2024 |
3205 |
377.36 |
| Apr 25 2024 |
709 |
237.57 |
| Apr 25 2024 |
1019 |
237.57 |
| Apr 24 2024 |
3205 |
377.36 |
| Apr 24 2024 |
719 |
237.57 |
| Apr 24 2024 |
1019 |
237.57 |
| Apr 17 2024 |
2538 |
360.86 |
| Apr 17 2024 |
718 |
237.57 |
| Apr 17 2024 |
1138 |
237.57 |
| Apr 10 2024 |
2559 |
360.86 |
| Apr 10 2024 |
723 |
237.57 |
| Apr 10 2024 |
1132 |
237.57 |
| Apr 03 2024 |
3322 |
366 |
| Apr 03 2024 |
723 |
237.57 |
| Apr 03 2024 |
1155 |
237.57 |
| Mar 27 2024 |
3354 |
366 |
| Mar 27 2024 |
735 |
237.57 |
| Mar 27 2024 |
1183 |
237.57 |
| Mar 21 2024 |
3403 |
366 |
| Mar 21 2024 |
733 |
237.57 |
| Mar 21 2024 |
1179 |
237.57 |
| Mar 14 2024 |
2962 |
355.35 |
| Mar 14 2024 |
730 |
237.57 |
| Mar 14 2024 |
1195 |
237.57 |
| Mar 07 2024 |
2982 |
355.83 |
| Mar 07 2024 |
733 |
237.57 |
| Mar 07 2024 |
1198 |
237.57 |
| Feb 29 2024 |
3051 |
355.83 |
| Feb 29 2024 |
733 |
237.57 |
| Feb 29 2024 |
1204 |
237.57 |
| Feb 22 2024 |
3029 |
355.83 |
| Feb 22 2024 |
739 |
237.57 |
| Feb 22 2024 |
1209 |
237.57 |
| Feb 15 2024 |
3029 |
355.83 |
| Feb 15 2024 |
737 |
237.57 |
| Feb 15 2024 |
1183 |
237.57 |
| Feb 08 2024 |
3007 |
355.83 |
| Feb 08 2024 |
736 |
237.57 |
| Feb 08 2024 |
1165 |
237.57 |
| Feb 01 2024 |
2872 |
355.83 |
| Feb 01 2024 |
770 |
237.57 |
| Feb 01 2024 |
1128 |
237.57 |
| Jan 25 2024 |
2857 |
355.83 |
| Jan 25 2024 |
770 |
237.57 |
| Jan 25 2024 |
1131 |
237.57 |
| Jan 18 2024 |
2857 |
355.83 |
| Jan 18 2024 |
771 |
237.57 |
| Jan 18 2024 |
1134 |
237.57 |
| Jan 11 2024 |
2857 |
355.83 |
| Jan 11 2024 |
771 |
237.57 |
| Jan 11 2024 |
1133 |
237.57 |
| Jan 04 2024 |
2857 |
355.83 |
| Jan 04 2024 |
771 |
237.57 |
| Jan 04 2024 |
1133 |
237.57 |
| Dec 28 2023 |
2857 |
355.83 |
| Dec 28 2023 |
772 |
237.57 |
| Dec 28 2023 |
1134 |
237.57 |
| Dec 21 2023 |
2857 |
355.83 |
| Dec 21 2023 |
772 |
237.57 |
| Dec 21 2023 |
1134 |
237.57 |
| Dec 14 2023 |
2857 |
355.83 |
| Dec 14 2023 |
772 |
237.57 |
| Dec 14 2023 |
1134 |
237.57 |
| Dec 07 2023 |
2857 |
355.83 |
| Dec 07 2023 |
772 |
237.57 |
| Dec 07 2023 |
1134 |
237.57 |
| Nov 30 2023 |
2846 |
355.83 |
| Nov 30 2023 |
771 |
237.57 |
| Nov 30 2023 |
1133 |
237.57 |
| Nov 23 2023 |
2846 |
355.83 |
| Nov 23 2023 |
771 |
237.57 |
| Nov 23 2023 |
1128 |
237.57 |
| Nov 16 2023 |
2846 |
355.83 |
| Nov 16 2023 |
769 |
237.57 |
| Nov 16 2023 |
1128 |
237.57 |
| Nov 09 2023 |
2848 |
355.83 |
| Nov 09 2023 |
767 |
237.57 |
| Nov 09 2023 |
1120 |
237.57 |
| Nov 02 2023 |
2848 |
355.83 |
| Nov 02 2023 |
767 |
237.57 |
| Nov 02 2023 |
1120 |
237.57 |
| Oct 26 2023 |
2823 |
355.83 |
| Oct 26 2023 |
772 |
237.57 |
| Oct 26 2023 |
1120 |
237.57 |
| Oct 19 2023 |
2825 |
355.83 |
| Oct 19 2023 |
772 |
237.57 |
| Oct 19 2023 |
1111 |
237.57 |
| Oct 12 2023 |
2825 |
355.83 |
| Oct 12 2023 |
771 |
237.57 |
| Oct 12 2023 |
1110 |
237.57 |
| Oct 05 2023 |
2825 |
355.83 |
| Oct 05 2023 |
771 |
237.57 |
| Oct 05 2023 |
1095 |
237.57 |
| Sep 28 2023 |
2897 |
355.83 |
| Sep 28 2023 |
773 |
237.57 |
| Sep 28 2023 |
1097 |
237.57 |
| Sep 21 2023 |
2893 |
355.83 |
| Sep 21 2023 |
774 |
237.57 |
| Sep 21 2023 |
1100 |
237.57 |
| Sep 14 2023 |
2916 |
355.83 |
| Sep 14 2023 |
777 |
237.57 |
| Sep 14 2023 |
1109 |
237.57 |
| Sep 07 2023 |
2922 |
355.83 |
| Sep 07 2023 |
785 |
237.57 |
| Sep 07 2023 |
1111 |
237.57 |
| Aug 31 2023 |
2925 |
355.83 |
| Aug 31 2023 |
813 |
237.57 |
| Aug 31 2023 |
1112 |
237.57 |
| Aug 24 2023 |
2957 |
355.83 |
| Aug 24 2023 |
821 |
237.57 |
| Aug 24 2023 |
1120 |
237.57 |
| Aug 17 2023 |
2942 |
355.83 |
| Aug 17 2023 |
590 |
225.97 |
| Aug 17 2023 |
837 |
225.97 |
| Aug 10 2023 |
2949 |
355.83 |
| Aug 10 2023 |
610 |
225.97 |
| Aug 10 2023 |
844 |
225.97 |
| Aug 03 2023 |
2932 |
355.83 |
| Aug 03 2023 |
614 |
225.97 |
| Aug 03 2023 |
853 |
225.97 |
| Jul 27 2023 |
2947 |
355.83 |
| Jul 27 2023 |
634 |
225.97 |
| Jul 27 2023 |
878 |
225.97 |
| Jul 20 2023 |
2980 |
355.83 |
| Jul 20 2023 |
651 |
225.97 |
| Jul 20 2023 |
892 |
225.97 |
| Jul 13 2023 |
2977 |
355.83 |
| Jul 13 2023 |
674 |
225.97 |
| Jul 13 2023 |
906 |
225.97 |
| Jul 06 2023 |
3005 |
355.83 |
| Jul 06 2023 |
697 |
225.97 |
| Jul 06 2023 |
924 |
225.97 |
| Jun 29 2023 |
2992 |
355.83 |
| Jun 29 2023 |
701 |
225.97 |
| Jun 29 2023 |
924 |
225.97 |
| Jun 22 2023 |
3001 |
355.83 |
| Jun 22 2023 |
747 |
225.97 |
| Jun 22 2023 |
946 |
225.97 |
| Jun 15 2023 |
1619 |
307.47 |
| Jun 15 2023 |
770 |
225.97 |
| Jun 15 2023 |
976 |
225.97 |
| Jun 08 2023 |
866 |
268.22 |
| Jun 08 2023 |
804 |
225.97 |
| Jun 08 2023 |
1011 |
225.97 |
| Jun 01 2023 |
868 |
268.22 |
| Jun 01 2023 |
823 |
225.97 |
| Jun 01 2023 |
1031 |
225.97 |
| May 25 2023 |
877 |
268.22 |
| May 25 2023 |
830 |
225.97 |
| May 25 2023 |
1059 |
225.97 |
| May 18 2023 |
873 |
268.22 |
| May 18 2023 |
842 |
225.97 |
| May 18 2023 |
1080 |
225.97 |
| May 11 2023 |
865 |
268.22 |
| May 11 2023 |
847 |
225.97 |
| May 11 2023 |
1070 |
225.97 |
| May 04 2023 |
852 |
268.22 |
| May 04 2023 |
847 |
225.97 |
| May 04 2023 |
1080 |
225.97 |
| Apr 27 2023 |
847 |
268.22 |
| Apr 27 2023 |
852 |
225.97 |
| Apr 27 2023 |
1097 |
225.97 |
| Apr 20 2023 |
460 |
236.72 |
| Apr 20 2023 |
861 |
225.97 |
| Apr 20 2023 |
1107 |
225.97 |
| Apr 13 2023 |
453 |
236.72 |
| Apr 13 2023 |
858 |
225.97 |
| Apr 13 2023 |
1122 |
225.97 |
| Apr 06 2023 |
455 |
236.72 |
| Apr 06 2023 |
864 |
225.97 |
| Apr 06 2023 |
1132 |
225.97 |
| Mar 30 2023 |
454 |
236.72 |
| Mar 30 2023 |
864 |
225.97 |
| Mar 30 2023 |
1150 |
225.97 |
| Mar 23 2023 |
455 |
236.72 |
| Mar 23 2023 |
869 |
225.97 |
| Mar 23 2023 |
1157 |
225.97 |
| Mar 16 2023 |
460 |
236.72 |
| Mar 16 2023 |
869 |
225.97 |
| Mar 16 2023 |
1157 |
225.97 |
| Mar 09 2023 |
462 |
236.72 |
| Mar 09 2023 |
871 |
225.97 |
| Mar 09 2023 |
1149 |
225.97 |
| Mar 02 2023 |
463 |
236.72 |
| Mar 02 2023 |
869 |
225.97 |
| Mar 02 2023 |
1156 |
225.97 |
| Feb 23 2023 |
463 |
236.72 |
| Feb 23 2023 |
870 |
225.97 |
| Feb 23 2023 |
1157 |
225.97 |
| Feb 16 2023 |
462 |
236.72 |
| Feb 16 2023 |
873 |
225.97 |
| Feb 16 2023 |
1148 |
225.97 |
| Feb 09 2023 |
462 |
236.72 |
| Feb 09 2023 |
873 |
225.97 |
| Feb 09 2023 |
1149 |
225.97 |
| Feb 02 2023 |
460 |
236.72 |
| Feb 02 2023 |
878 |
225.97 |
| Feb 02 2023 |
1152 |
225.97 |
| Jan 26 2023 |
460 |
236.72 |
| Jan 26 2023 |
878 |
225.97 |
| Jan 26 2023 |
1152 |
225.97 |
| Jan 19 2023 |
460 |
236.72 |
| Jan 19 2023 |
875 |
225.97 |
| Jan 19 2023 |
1153 |
225.97 |
| Jan 12 2023 |
460 |
236.72 |
| Jan 12 2023 |
876 |
225.97 |
| Jan 12 2023 |
1154 |
225.97 |
| Jan 05 2023 |
460 |
236.72 |
| Jan 05 2023 |
876 |
225.97 |
| Jan 05 2023 |
1154 |
225.97 |
| Dec 29 2022 |
460 |
236.72 |
| Dec 29 2022 |
876 |
225.97 |
| Dec 29 2022 |
1154 |
225.97 |
| Dec 22 2022 |
460 |
236.72 |
| Dec 22 2022 |
876 |
225.97 |
| Dec 22 2022 |
1154 |
225.97 |
| Dec 15 2022 |
460 |
236.72 |
| Dec 15 2022 |
876 |
225.97 |
| Dec 15 2022 |
1154 |
225.97 |
| Dec 08 2022 |
460 |
236.72 |
| Dec 08 2022 |
876 |
225.97 |
| Dec 08 2022 |
1155 |
225.97 |
| Dec 01 2022 |
460 |
236.72 |
| Dec 01 2022 |
876 |
225.97 |
| Dec 01 2022 |
1155 |
225.97 |
| Nov 24 2022 |
460 |
236.72 |
| Nov 24 2022 |
876 |
225.97 |
| Nov 24 2022 |
1155 |
225.97 |
| Nov 17 2022 |
461 |
236.72 |
| Nov 17 2022 |
875 |
225.97 |
| Nov 17 2022 |
1159 |
225.97 |
| Nov 10 2022 |
462 |
236.72 |
| Nov 10 2022 |
874 |
225.97 |
| Nov 10 2022 |
1160 |
225.97 |
| Nov 03 2022 |
461 |
236.72 |
| Nov 03 2022 |
872 |
225.97 |
| Nov 03 2022 |
1157 |
225.97 |
| Oct 27 2022 |
461 |
236.72 |
| Oct 27 2022 |
875 |
225.97 |
| Oct 27 2022 |
1159 |
225.97 |
| Oct 20 2022 |
461 |
236.72 |
| Oct 20 2022 |
875 |
225.97 |
| Oct 20 2022 |
1159 |
225.97 |
| Oct 13 2022 |
463 |
236.72 |
| Oct 13 2022 |
875 |
225.97 |
| Oct 13 2022 |
1158 |
225.97 |
| Oct 06 2022 |
463 |
236.72 |
| Oct 06 2022 |
876 |
225.97 |
| Oct 06 2022 |
1160 |
225.97 |
| Sep 29 2022 |
463 |
236.72 |
| Sep 29 2022 |
875 |
225.97 |
| Sep 29 2022 |
1162 |
225.97 |
| Sep 22 2022 |
460 |
236.72 |
| Sep 22 2022 |
873 |
225.97 |
| Sep 22 2022 |
1161 |
225.97 |
| Sep 15 2022 |
461 |
236.72 |
| Sep 15 2022 |
870 |
225.97 |
| Sep 15 2022 |
1160 |
225.97 |
| Sep 08 2022 |
463 |
236.72 |
| Sep 08 2022 |
869 |
225.97 |
| Sep 08 2022 |
1167 |
225.97 |
| Sep 01 2022 |
455 |
236.72 |
| Sep 01 2022 |
876 |
225.97 |
| Sep 01 2022 |
1137 |
225.97 |
| Aug 25 2022 |
454 |
236.72 |
| Aug 25 2022 |
876 |
225.97 |
| Aug 25 2022 |
1148 |
225.97 |
| Aug 18 2022 |
458 |
236.72 |
| Aug 18 2022 |
876 |
225.97 |
| Aug 18 2022 |
1145 |
225.97 |
| Aug 11 2022 |
455 |
236.72 |
| Aug 11 2022 |
882 |
225.97 |
| Aug 11 2022 |
1159 |
225.97 |
| Aug 04 2022 |
452 |
236.72 |
| Aug 04 2022 |
885 |
225.97 |
| Aug 04 2022 |
1155 |
225.97 |
| Jul 28 2022 |
452 |
236.72 |
| Jul 28 2022 |
886 |
225.97 |
| Jul 28 2022 |
1158 |
225.97 |
| Jul 21 2022 |
449 |
236.72 |
| Jul 21 2022 |
439 |
192.33 |
| Jul 21 2022 |
337 |
172.19 |
| Jul 14 2022 |
448 |
236.72 |
| Jul 14 2022 |
441 |
192.33 |
| Jul 14 2022 |
341 |
172.19 |
| Jul 07 2022 |
449 |
236.72 |
| Jul 07 2022 |
449 |
192.33 |
| Jul 07 2022 |
351 |
172.19 |
| Jun 30 2022 |
448 |
236.72 |
| Jun 30 2022 |
450 |
192.33 |
| Jun 30 2022 |
365 |
172.19 |
| Jun 23 2022 |
447 |
236.72 |
| Jun 23 2022 |
453 |
192.33 |
| Jun 23 2022 |
361 |
172.19 |
| Jun 16 2022 |
450 |
236.72 |
| Jun 16 2022 |
391 |
183.97 |
| Jun 16 2022 |
216 |
155.87 |
| Jun 09 2022 |
447 |
236.72 |
| Jun 09 2022 |
392 |
183.97 |
| Jun 09 2022 |
499 |
184.07 |
| Jun 02 2022 |
445 |
236.72 |
| Jun 02 2022 |
368 |
180.21 |
| Jun 02 2022 |
202 |
155.51 |
| May 26 2022 |
440 |
236.72 |
| May 26 2022 |
380 |
180.21 |
| May 26 2022 |
207 |
155.51 |
| May 19 2022 |
424 |
236.72 |
| May 19 2022 |
388 |
180.21 |
| May 19 2022 |
212 |
155.51 |
| May 12 2022 |
423 |
236.72 |
| May 12 2022 |
388 |
180.21 |
| May 12 2022 |
361 |
171.24 |
| May 05 2022 |
410 |
236.72 |
| May 05 2022 |
389 |
180.21 |
| May 05 2022 |
368 |
171.24 |
| Apr 28 2022 |
398 |
236.72 |
| Apr 28 2022 |
426 |
180.21 |
| Apr 28 2022 |
413 |
171.24 |
| Apr 21 2022 |
356 |
236.72 |
| Apr 21 2022 |
114 |
158.38 |
| Apr 21 2022 |
520 |
178.87 |
| Apr 14 2022 |
343 |
236.72 |
| Apr 14 2022 |
115 |
158.38 |
| Apr 14 2022 |
532 |
178.87 |
| Apr 07 2022 |
330 |
236.72 |
| Apr 07 2022 |
116 |
158.38 |
| Apr 07 2022 |
544 |
178.87 |
| Mar 31 2022 |
329 |
236.72 |
| Mar 31 2022 |
117 |
158.38 |
| Mar 31 2022 |
542 |
178.87 |
| Mar 24 2022 |
311 |
236.72 |
| Mar 24 2022 |
119 |
158.38 |
| Mar 24 2022 |
548 |
178.87 |
| Mar 17 2022 |
351 |
243.58 |
| Mar 17 2022 |
121 |
158.38 |
| Mar 17 2022 |
547 |
178.87 |
| Mar 10 2022 |
187 |
215.04 |
| Mar 10 2022 |
120 |
158.38 |
| Mar 10 2022 |
543 |
178.87 |
| Mar 03 2022 |
348 |
250.39 |
| Mar 03 2022 |
113 |
158.38 |
| Mar 03 2022 |
543 |
178.87 |
| Feb 24 2022 |
322 |
250.39 |
| Feb 24 2022 |
114 |
158.38 |
| Feb 24 2022 |
544 |
178.87 |
| Feb 17 2022 |
320 |
250.39 |
| Feb 17 2022 |
118 |
158.38 |
| Feb 17 2022 |
544 |
178.87 |
| Feb 10 2022 |
312 |
250.39 |
| Feb 10 2022 |
115 |
158.38 |
| Feb 10 2022 |
542 |
178.87 |
| Feb 03 2022 |
311 |
250.39 |
| Feb 03 2022 |
112 |
158.38 |
| Feb 03 2022 |
542 |
178.87 |
| Jan 27 2022 |
311 |
250.39 |
| Jan 27 2022 |
112 |
158.38 |
| Jan 27 2022 |
542 |
178.87 |
| Jan 20 2022 |
308 |
250.39 |
| Jan 20 2022 |
111 |
158.38 |
| Jan 20 2022 |
542 |
178.87 |
| Jan 13 2022 |
308 |
250.39 |
| Jan 13 2022 |
111 |
158.38 |
| Jan 13 2022 |
542 |
178.87 |
| Jan 06 2022 |
308 |
250.39 |
| Jan 06 2022 |
111 |
158.38 |
| Jan 06 2022 |
542 |
178.87 |
| Dec 30 2021 |
308 |
250.39 |
| Dec 30 2021 |
111 |
158.38 |
| Dec 30 2021 |
542 |
178.87 |
| Dec 23 2021 |
308 |
250.39 |
| Dec 23 2021 |
111 |
158.38 |
| Dec 23 2021 |
542 |
178.87 |
| Dec 16 2021 |
308 |
250.39 |
| Dec 16 2021 |
111 |
158.38 |
| Dec 16 2021 |
542 |
178.87 |
| Dec 09 2021 |
308 |
250.39 |
| Dec 09 2021 |
111 |
158.38 |
| Dec 09 2021 |
542 |
178.87 |
| Dec 02 2021 |
308 |
250.39 |
| Dec 02 2021 |
111 |
158.38 |
| Dec 02 2021 |
542 |
178.87 |
| Nov 25 2021 |
308 |
250.39 |
| Nov 25 2021 |
111 |
158.38 |
| Nov 25 2021 |
542 |
178.87 |
| Nov 18 2021 |
308 |
250.39 |
| Nov 18 2021 |
111 |
158.38 |
| Nov 18 2021 |
542 |
178.87 |
| Nov 11 2021 |
308 |
250.39 |
| Nov 11 2021 |
111 |
158.38 |
| Nov 11 2021 |
542 |
178.87 |
| Nov 04 2021 |
319 |
250.39 |
| Nov 04 2021 |
111 |
158.38 |
| Nov 04 2021 |
541 |
178.87 |
| Oct 28 2021 |
319 |
250.39 |
| Oct 28 2021 |
111 |
158.38 |
| Oct 28 2021 |
541 |
178.87 |
| Oct 21 2021 |
319 |
250.39 |
| Oct 21 2021 |
111 |
158.38 |
| Oct 21 2021 |
541 |
178.87 |
| Oct 14 2021 |
318 |
250.39 |
| Oct 14 2021 |
111 |
158.38 |
| Oct 14 2021 |
541 |
178.87 |
| Oct 07 2021 |
318 |
250.39 |
| Oct 07 2021 |
111 |
158.38 |
| Oct 07 2021 |
541 |
178.87 |
| Sep 30 2021 |
296 |
250.39 |
| Sep 30 2021 |
109 |
158.38 |
| Sep 30 2021 |
543 |
178.87 |
| Sep 23 2021 |
297 |
250.39 |
| Sep 23 2021 |
102 |
158.38 |
| Sep 23 2021 |
511 |
178.87 |
| Sep 16 2021 |
260 |
250.39 |
| Sep 16 2021 |
99 |
158.38 |
| Sep 16 2021 |
481 |
178.87 |
| Sep 09 2021 |
260 |
250.39 |
| Sep 09 2021 |
97 |
158.38 |
| Sep 09 2021 |
477 |
178.87 |
| Sep 02 2021 |
236 |
250.39 |
| Sep 02 2021 |
97 |
158.38 |
| Sep 02 2021 |
417 |
178.87 |
| Aug 26 2021 |
214 |
250.39 |
| Aug 26 2021 |
63 |
158.38 |
| Aug 26 2021 |
396 |
178.87 |
| Aug 19 2021 |
202 |
250.39 |
| Aug 19 2021 |
23 |
136.14 |
| Aug 19 2021 |
501 |
199.26 |
| Aug 12 2021 |
189 |
250.39 |
| Aug 12 2021 |
22 |
136.14 |
| Aug 12 2021 |
473 |
199.26 |
| Aug 05 2021 |
134 |
250.39 |
| Aug 05 2021 |
22 |
136.14 |
| Aug 05 2021 |
441 |
199.26 |
| Jul 29 2021 |
116 |
250.39 |
| Jul 29 2021 |
19 |
136.14 |
| Jul 29 2021 |
410 |
199.26 |
| Jul 22 2021 |
98 |
250.39 |
| Jul 22 2021 |
19 |
136.14 |
| Jul 22 2021 |
413 |
199.26 |
| Jul 15 2021 |
103 |
250.39 |
| Jul 15 2021 |
18 |
136.14 |
| Jul 15 2021 |
375 |
199.26 |
| Jul 08 2021 |
84 |
250.39 |
| Jul 08 2021 |
98 |
241.96 |
| Jul 08 2021 |
344 |
199.26 |
| Jul 01 2021 |
85 |
250.39 |
| Jul 01 2021 |
607 |
280.16 |
| Jul 01 2021 |
333 |
199.26 |
| Jun 24 2021 |
65 |
250.39 |
| Jun 24 2021 |
941 |
318.42 |
| Jun 24 2021 |
305 |
199.26 |
| Jun 17 2021 |
255 |
312.14 |
| Jun 17 2021 |
2105 |
379.19 |
| Jun 17 2021 |
1216 |
321.6 |
| Jun 10 2021 |
245 |
312.14 |
| Jun 10 2021 |
2704 |
400.07 |
| Jun 10 2021 |
1146 |
328.15 |
| Jun 03 2021 |
1090 |
328.15 |
| May 27 2021 |
118 |
312.14 |
| May 27 2021 |
2964 |
417.93 |
| May 27 2021 |
2056 |
328.15 |
| May 07 2021 |
1501 |
328.15 |
| Mar 05 2021 |
787 |
391.81 |
| Mar 05 2021 |
1320 |
391.81 |
| Feb 26 2021 |
907 |
391.81 |
| Feb 26 2021 |
1508 |
391.81 |
| Feb 19 2021 |
1105 |
391.81 |
| Feb 19 2021 |
1660 |
391.81 |
| Feb 12 2021 |
1196 |
391.81 |
| Feb 12 2021 |
1790 |
391.81 |
| Feb 05 2021 |
1248 |
391.81 |
| Feb 05 2021 |
1869 |
391.81 |
| Jan 29 2021 |
1260 |
391.81 |
| Jan 29 2021 |
1905 |
391.81 |
| Jan 22 2021 |
1289 |
391.81 |
| Jan 22 2021 |
1947 |
391.81 |
| Jan 15 2021 |
1289 |
391.81 |
| Jan 15 2021 |
1986 |
391.81 |
| Jan 08 2021 |
1289 |
391.81 |
| Jan 08 2021 |
1983 |
391.81 |
| Jan 01 2021 |
1289 |
391.81 |
| Jan 01 2021 |
1963 |
391.81 |
| Dec 25 2020 |
1289 |
391.81 |
| Dec 25 2020 |
1963 |
391.81 |
| Dec 18 2020 |
1289 |
391.81 |
| Dec 18 2020 |
1963 |
391.81 |
| Dec 11 2020 |
1289 |
391.81 |
| Dec 11 2020 |
1961 |
391.81 |
| Dec 04 2020 |
1289 |
391.81 |
| Dec 04 2020 |
1952 |
391.81 |
| Nov 27 2020 |
1289 |
391.81 |
| Nov 27 2020 |
1952 |
391.81 |
| Nov 20 2020 |
1289 |
391.81 |
| Nov 20 2020 |
1952 |
391.81 |
| Nov 13 2020 |
1289 |
391.81 |
| Nov 13 2020 |
1952 |
391.81 |
| Nov 06 2020 |
1289 |
391.81 |
| Nov 06 2020 |
1986 |
391.81 |
| Oct 30 2020 |
1282 |
391.81 |
| Oct 30 2020 |
1940 |
391.81 |
| Oct 23 2020 |
1230 |
391.81 |
| Oct 23 2020 |
1917 |
391.81 |
| Oct 16 2020 |
1242 |
391.81 |
| Oct 16 2020 |
1919 |
391.81 |
| Oct 09 2020 |
1247 |
391.81 |
| Oct 09 2020 |
1911 |
391.81 |
| Oct 02 2020 |
1165 |
391.81 |
| Oct 02 2020 |
1767 |
391.81 |
| Sep 25 2020 |
1152 |
391.81 |
| Sep 25 2020 |
1798 |
391.81 |
| Sep 18 2020 |
1154 |
391.81 |
| Sep 18 2020 |
1808 |
391.81 |
| Sep 11 2020 |
1068 |
391.81 |
| Sep 11 2020 |
1696 |
391.81 |
| Sep 04 2020 |
1271 |
391.81 |
| Sep 04 2020 |
1952 |
391.81 |
| Aug 28 2020 |
1385 |
391.81 |
| Aug 28 2020 |
2152 |
391.81 |
| Aug 21 2020 |
1469 |
391.81 |
| Aug 21 2020 |
2324 |
391.81 |
| Aug 14 2020 |
1502 |
391.81 |
| Aug 14 2020 |
2377 |
391.81 |
| Aug 07 2020 |
1634 |
391.81 |
| Aug 07 2020 |
2535 |
391.81 |
| Jul 31 2020 |
1735 |
391.81 |
| Jul 31 2020 |
2682 |
391.81 |
| Jul 24 2020 |
1818 |
391.81 |
| Jul 24 2020 |
2868 |
391.81 |
| Jul 17 2020 |
1975 |
391.81 |
| Jul 17 2020 |
3019 |
391.81 |
| Jul 10 2020 |
2058 |
391.81 |
| Jul 10 2020 |
827 |
347.79 |
| Jul 10 2020 |
1924 |
369.8 |
| Jul 03 2020 |
923 |
352.18 |
| Jul 03 2020 |
2090 |
391.81 |
| Jul 03 2020 |
1745 |
365.39 |
| Jun 26 2020 |
1969 |
379.19 |
| Jun 26 2020 |
2217 |
391.81 |
| Jun 26 2020 |
2836 |
382.34 |
| Jun 19 2020 |
2055 |
379.19 |
| Jun 19 2020 |
2289 |
391.81 |
| Jun 19 2020 |
3013 |
382.34 |
| Jun 12 2020 |
3230 |
400.07 |
| Jun 12 2020 |
2376 |
391.81 |
| Jun 12 2020 |
4295 |
398.41 |
| Jun 05 2020 |
4458 |
417.93 |
| Jun 05 2020 |
2424 |
391.81 |
| Jun 05 2020 |
4431 |
398.41 |
| May 29 2020 |
4652 |
417.93 |
| May 29 2020 |
2521 |
391.81 |
| May 29 2020 |
4593 |
398.41 |
| May 22 2020 |
2665 |
391.81 |
| May 22 2020 |
4848 |
417.93 |
| May 22 2020 |
4787 |
398.41 |
| May 15 2020 |
4980 |
417.93 |
| May 15 2020 |
2765 |
391.81 |
| May 15 2020 |
4995 |
398.41 |
| May 08 2020 |
5101 |
417.93 |
| May 08 2020 |
2827 |
391.81 |
| May 08 2020 |
5117 |
398.41 |
| May 01 2020 |
6511 |
438.55 |
| May 01 2020 |
3340 |
390.13 |
| May 01 2020 |
2476 |
402.07 |
| May 01 2020 |
3494 |
375.95 |
| Apr 24 2020 |
3452 |
390.13 |
| Apr 24 2020 |
2507 |
402.07 |
| Apr 24 2020 |
6771 |
438.55 |
| Apr 24 2020 |
3645 |
375.95 |
| Apr 17 2020 |
7036 |
438.55 |
| Apr 17 2020 |
3465 |
390.13 |
| Apr 17 2020 |
2514 |
402.07 |
| Apr 17 2020 |
3762 |
375.95 |
| Apr 10 2020 |
7248 |
438.61 |
| Apr 10 2020 |
2659 |
376.54 |
| Apr 10 2020 |
2515 |
400.64 |
| Apr 10 2020 |
3861 |
375.95 |
| Apr 03 2020 |
2708 |
400.64 |
| Apr 03 2020 |
2741 |
376.54 |
| Apr 03 2020 |
8605 |
450.31 |
| Apr 03 2020 |
4625 |
382.57 |
| Mar 27 2020 |
2866 |
400.64 |
| Mar 27 2020 |
2804 |
376.54 |
| Mar 27 2020 |
8948 |
450.31 |
| Mar 27 2020 |
4800 |
382.57 |
| Mar 20 2020 |
2908 |
400.64 |
| Mar 20 2020 |
2849 |
376.54 |
| Mar 20 2020 |
9258 |
452.01 |
| Mar 20 2020 |
4887 |
382.57 |
| Mar 13 2020 |
9438 |
452.01 |
| Mar 13 2020 |
2888 |
400.64 |
| Mar 13 2020 |
2862 |
376.54 |
| Mar 13 2020 |
4957 |
382.57 |
| Mar 06 2020 |
2898 |
376.54 |
| Mar 06 2020 |
2942 |
400.64 |
| Mar 06 2020 |
9609 |
452.01 |
| Mar 06 2020 |
4995 |
382.57 |
| Feb 28 2020 |
2880 |
376.54 |
| Feb 28 2020 |
3051 |
400.64 |
| Feb 28 2020 |
9658 |
452.01 |
| Feb 28 2020 |
5025 |
382.57 |
| Feb 21 2020 |
9513 |
452.01 |
| Feb 21 2020 |
2966 |
400.64 |
| Feb 21 2020 |
2850 |
376.54 |
| Feb 21 2020 |
4949 |
382.57 |
| Feb 14 2020 |
2857 |
376.54 |
| Feb 14 2020 |
3006 |
400.64 |
| Feb 14 2020 |
9545 |
452.01 |
| Feb 14 2020 |
4968 |
382.57 |
| Feb 07 2020 |
3048 |
400.64 |
| Feb 07 2020 |
2843 |
376.54 |
| Feb 07 2020 |
9521 |
452.01 |
| Feb 07 2020 |
4955 |
382.57 |
| Jan 31 2020 |
3051 |
400.64 |
| Jan 31 2020 |
2856 |
376.54 |
| Jan 31 2020 |
9589 |
452.01 |
| Jan 31 2020 |
4976 |
382.57 |
| Jan 24 2020 |
9587 |
452.01 |
| Jan 24 2020 |
3045 |
400.64 |
| Jan 24 2020 |
2868 |
376.54 |
| Jan 24 2020 |
4988 |
382.57 |
| Jan 17 2020 |
3045 |
400.64 |
| Jan 17 2020 |
2857 |
376.54 |
| Jan 17 2020 |
9597 |
452.01 |
| Jan 17 2020 |
4961 |
382.57 |
| Jan 10 2020 |
2855 |
376.54 |
| Jan 10 2020 |
3045 |
400.64 |
| Jan 10 2020 |
9597 |
452.01 |
| Jan 10 2020 |
4958 |
382.57 |
| Jan 03 2020 |
3045 |
400.64 |
| Jan 03 2020 |
2859 |
376.54 |
| Jan 03 2020 |
9599 |
452.01 |
| Jan 03 2020 |
4959 |
382.57 |
| Dec 27 2019 |
3047 |
400.64 |
| Dec 27 2019 |
2860 |
376.54 |
| Dec 27 2019 |
9599 |
452.01 |
| Dec 27 2019 |
4960 |
382.57 |
| Dec 20 2019 |
2860 |
376.54 |
| Dec 20 2019 |
3047 |
400.64 |
| Dec 20 2019 |
9599 |
452.01 |
| Dec 20 2019 |
4960 |
382.57 |
| Dec 13 2019 |
3047 |
400.64 |
| Dec 13 2019 |
2860 |
376.54 |
| Dec 13 2019 |
9600 |
452.01 |
| Dec 13 2019 |
4960 |
382.57 |
| Dec 06 2019 |
9600 |
452.01 |
| Dec 06 2019 |
2859 |
376.54 |
| Dec 06 2019 |
3047 |
400.64 |
| Dec 06 2019 |
4958 |
382.57 |
| Nov 29 2019 |
2862 |
376.54 |
| Nov 29 2019 |
3047 |
400.64 |
| Nov 29 2019 |
9600 |
452.01 |
| Nov 29 2019 |
4969 |
382.57 |
| Nov 22 2019 |
3047 |
400.64 |
| Nov 22 2019 |
2862 |
376.54 |
| Nov 22 2019 |
9600 |
452.01 |
| Nov 22 2019 |
4969 |
382.57 |
| Nov 15 2019 |
9600 |
452.01 |
| Nov 15 2019 |
3047 |
400.64 |
| Nov 15 2019 |
2862 |
376.54 |
| Nov 15 2019 |
4970 |
382.57 |
| Nov 08 2019 |
2862 |
376.54 |
| Nov 08 2019 |
3047 |
400.64 |
| Nov 08 2019 |
9576 |
452.01 |
| Nov 08 2019 |
4958 |
382.57 |
| Nov 01 2019 |
9388 |
452.01 |
| Nov 01 2019 |
2861 |
376.54 |
| Nov 01 2019 |
3047 |
400.64 |
| Nov 01 2019 |
4886 |
382.57 |
| Oct 25 2019 |
9388 |
452.01 |
| Oct 25 2019 |
2865 |
376.54 |
| Oct 25 2019 |
3048 |
400.64 |
| Oct 25 2019 |
4892 |
382.57 |
| Oct 18 2019 |
3048 |
400.64 |
| Oct 18 2019 |
2865 |
376.54 |
| Oct 18 2019 |
9429 |
452.01 |
| Oct 18 2019 |
4899 |
382.57 |
| Oct 11 2019 |
3052 |
400.64 |
| Oct 11 2019 |
2862 |
376.54 |
| Oct 11 2019 |
9408 |
452.01 |
| Oct 11 2019 |
4901 |
382.57 |
| Oct 04 2019 |
2865 |
376.54 |
| Oct 04 2019 |
3050 |
400.64 |
| Oct 04 2019 |
9388 |
452.01 |
| Oct 04 2019 |
4909 |
382.57 |
| Sep 27 2019 |
9391 |
452.01 |
| Sep 27 2019 |
2860 |
376.54 |
| Sep 27 2019 |
3050 |
400.64 |
| Sep 27 2019 |
4955 |
382.57 |
| Sep 20 2019 |
2865 |
376.54 |
| Sep 20 2019 |
3089 |
400.64 |
| Sep 20 2019 |
9374 |
452.01 |
| Sep 20 2019 |
4961 |
382.57 |
| Sep 13 2019 |
2860 |
376.54 |
| Sep 13 2019 |
3125 |
400.64 |
| Sep 13 2019 |
9440 |
452.01 |
| Sep 13 2019 |
4972 |
382.57 |
| Sep 06 2019 |
9611 |
452.01 |
| Sep 06 2019 |
3128 |
400.64 |
| Sep 06 2019 |
2862 |
376.54 |
| Sep 06 2019 |
5029 |
382.57 |
| Aug 30 2019 |
2897 |
376.54 |
| Aug 30 2019 |
3162 |
400.64 |
| Aug 30 2019 |
9665 |
452.01 |
| Aug 30 2019 |
5077 |
382.57 |
| Aug 23 2019 |
3202 |
400.64 |
| Aug 23 2019 |
2929 |
376.54 |
| Aug 23 2019 |
9792 |
452.01 |
| Aug 23 2019 |
5117 |
382.57 |
| Aug 16 2019 |
2996 |
376.54 |
| Aug 16 2019 |
3259 |
400.64 |
| Aug 16 2019 |
9751 |
452.01 |
| Aug 16 2019 |
5135 |
382.57 |
| Aug 09 2019 |
9794 |
452.01 |
| Aug 09 2019 |
2999 |
376.54 |
| Aug 09 2019 |
3267 |
400.64 |
| Aug 09 2019 |
5147 |
382.57 |
| Aug 02 2019 |
3293 |
400.64 |
| Aug 02 2019 |
3038 |
376.54 |
| Aug 02 2019 |
9875 |
452.01 |
| Aug 02 2019 |
5192 |
382.57 |
| Jul 26 2019 |
3095 |
376.54 |
| Jul 26 2019 |
3301 |
400.64 |
| Jul 26 2019 |
9885 |
452.01 |
| Jul 26 2019 |
5248 |
382.57 |
| Jul 19 2019 |
3100 |
376.54 |
| Jul 19 2019 |
3341 |
400.64 |
| Jul 19 2019 |
10054 |
452.01 |
| Jul 19 2019 |
5292 |
382.57 |
| Jul 12 2019 |
4850 |
399.53 |
| Jul 12 2019 |
3334 |
400.64 |
| Jul 12 2019 |
10062 |
452.01 |
| Jul 12 2019 |
6412 |
391.97 |
| Jul 05 2019 |
7495 |
426.09 |
| Jul 05 2019 |
3345 |
400.64 |
| Jul 05 2019 |
10250 |
452.01 |
| Jul 05 2019 |
8524 |
407.33 |
| Jun 28 2019 |
7434 |
424.31 |
| Jun 28 2019 |
3381 |
400.64 |
| Jun 28 2019 |
10322 |
452.01 |
| Jun 28 2019 |
9095 |
410.92 |
| Jun 21 2019 |
10308 |
452.01 |
| Jun 21 2019 |
7410 |
424.31 |
| Jun 21 2019 |
3355 |
400.64 |
| Jun 21 2019 |
9047 |
410.92 |
| Jun 14 2019 |
6283 |
411.51 |
| Jun 14 2019 |
3308 |
400.64 |
| Jun 14 2019 |
10307 |
452.01 |
| Jun 14 2019 |
9064 |
410.92 |
| Jun 07 2019 |
3311 |
372.58 |
| Jun 07 2019 |
3359 |
400.64 |
| Jun 07 2019 |
10386 |
452.01 |
| Jun 07 2019 |
9177 |
410.92 |
| May 31 2019 |
10339 |
452.01 |
| May 31 2019 |
3329 |
372.58 |
| May 31 2019 |
3438 |
400.64 |
| May 31 2019 |
9193 |
410.92 |
| May 24 2019 |
3385 |
372.58 |
| May 24 2019 |
3400 |
400.64 |
| May 24 2019 |
10328 |
452.01 |
| May 24 2019 |
9254 |
410.92 |
| May 17 2019 |
10395 |
452.01 |
| May 17 2019 |
3425 |
372.58 |
| May 17 2019 |
3471 |
400.64 |
| May 17 2019 |
9273 |
410.92 |
| May 10 2019 |
10481 |
452.01 |
| May 10 2019 |
3471 |
400.64 |
| May 10 2019 |
3423 |
372.58 |
| May 10 2019 |
9210 |
410.92 |
| May 03 2019 |
3377 |
372.06 |
| May 03 2019 |
3382 |
398.23 |
| May 03 2019 |
9690 |
444.03 |
| May 03 2019 |
8860 |
408.01 |
| Apr 26 2019 |
3403 |
372.06 |
| Apr 26 2019 |
3371 |
398.23 |
| Apr 26 2019 |
9798 |
444.03 |
| Apr 26 2019 |
8726 |
408.01 |
| Apr 19 2019 |
3478 |
372.06 |
| Apr 19 2019 |
3395 |
398.23 |
| Apr 19 2019 |
9710 |
444.03 |
| Apr 19 2019 |
8722 |
408.01 |
| Apr 18 2019 |
9720 |
444.03 |
| Apr 18 2019 |
3484 |
372.06 |
| Apr 18 2019 |
3399 |
398.23 |
| Apr 12 2019 |
2261 |
349.35 |
| Apr 12 2019 |
3382 |
397.26 |
| Apr 12 2019 |
12017 |
466.59 |
| Apr 12 2019 |
13102 |
440.26 |
| Apr 05 2019 |
2212 |
349.35 |
| Apr 05 2019 |
3311 |
397.26 |
| Apr 05 2019 |
11528 |
466.59 |
| Apr 05 2019 |
12723 |
440.26 |
| Mar 29 2019 |
2201 |
349.35 |
| Mar 29 2019 |
3186 |
397.26 |
| Mar 29 2019 |
11472 |
466.59 |
| Mar 29 2019 |
12592 |
440.26 |
| Mar 22 2019 |
11501 |
469.18 |
| Mar 22 2019 |
2211 |
349.35 |
| Mar 22 2019 |
3237 |
397.26 |
| Mar 22 2019 |
14198 |
453.22 |
| Mar 15 2019 |
3384 |
397.26 |
| Mar 15 2019 |
2197 |
349.35 |
| Mar 15 2019 |
9105 |
441.97 |
| Mar 15 2019 |
11865 |
435.63 |
| Mar 08 2019 |
3244 |
397.26 |
| Mar 08 2019 |
2182 |
349.35 |
| Mar 08 2019 |
8932 |
441.97 |
| Mar 08 2019 |
11685 |
435.63 |
| Mar 01 2019 |
2194 |
349.35 |
| Mar 01 2019 |
3302 |
397.26 |
| Mar 01 2019 |
9006 |
441.97 |
| Mar 01 2019 |
11738 |
435.63 |
| Feb 22 2019 |
9016 |
441.97 |
| Feb 22 2019 |
2199 |
349.35 |
| Feb 22 2019 |
3299 |
397.26 |
| Feb 22 2019 |
11771 |
435.63 |
| Feb 15 2019 |
2217 |
349.35 |
| Feb 15 2019 |
3294 |
397.26 |
| Feb 15 2019 |
9006 |
441.97 |
| Feb 15 2019 |
11693 |
435.63 |
| Feb 08 2019 |
2214 |
349.35 |
| Feb 08 2019 |
3391 |
397.26 |
| Feb 08 2019 |
8951 |
441.97 |
| Feb 08 2019 |
11601 |
435.63 |
| Feb 01 2019 |
3394 |
397.26 |
| Feb 01 2019 |
2217 |
349.35 |
| Feb 01 2019 |
8963 |
441.97 |
| Feb 01 2019 |
11608 |
435.63 |
| Jan 25 2019 |
3394 |
397.26 |
| Jan 25 2019 |
2221 |
349.35 |
| Jan 25 2019 |
8971 |
441.97 |
| Jan 25 2019 |
11643 |
435.63 |
| Jan 18 2019 |
3397 |
397.26 |
| Jan 18 2019 |
2232 |
349.35 |
| Jan 18 2019 |
9011 |
441.97 |
| Jan 18 2019 |
11655 |
435.63 |
| Jan 11 2019 |
2235 |
349.35 |
| Jan 11 2019 |
3397 |
397.26 |
| Jan 11 2019 |
9011 |
441.97 |
| Jan 11 2019 |
11647 |
435.63 |
| Jan 04 2019 |
9012 |
441.97 |
| Jan 04 2019 |
2238 |
349.35 |
| Jan 04 2019 |
3397 |
397.26 |
| Jan 04 2019 |
11661 |
435.63 |
| Dec 28 2018 |
3404 |
397.26 |
| Dec 28 2018 |
2238 |
349.35 |
| Dec 28 2018 |
9012 |
441.97 |
| Dec 28 2018 |
11661 |
435.63 |
| Dec 21 2018 |
3404 |
397.26 |
| Dec 21 2018 |
2238 |
349.35 |
| Dec 21 2018 |
9012 |
441.97 |
| Dec 21 2018 |
11661 |
435.63 |
| Dec 14 2018 |
9012 |
441.97 |
| Dec 14 2018 |
3404 |
397.26 |
| Dec 14 2018 |
2238 |
349.35 |
| Dec 14 2018 |
11661 |
435.63 |
| Dec 07 2018 |
2236 |
349.35 |
| Dec 07 2018 |
3398 |
397.26 |
| Dec 07 2018 |
9012 |
441.97 |
| Dec 07 2018 |
11657 |
435.63 |
| Nov 30 2018 |
9012 |
441.97 |
| Nov 30 2018 |
2236 |
349.35 |
| Nov 30 2018 |
3398 |
397.26 |
| Nov 30 2018 |
11657 |
435.63 |
| Nov 23 2018 |
9012 |
441.97 |
| Nov 23 2018 |
2236 |
349.35 |
| Nov 23 2018 |
3398 |
397.26 |
| Nov 23 2018 |
11657 |
435.63 |
| Nov 16 2018 |
2236 |
349.35 |
| Nov 16 2018 |
3398 |
397.26 |
| Nov 16 2018 |
9012 |
441.97 |
| Nov 16 2018 |
11657 |
435.63 |
| Nov 09 2018 |
3398 |
397.26 |
| Nov 09 2018 |
2236 |
349.35 |
| Nov 09 2018 |
9013 |
441.97 |
| Nov 09 2018 |
11658 |
435.63 |
| Nov 02 2018 |
2236 |
349.35 |
| Nov 02 2018 |
3398 |
397.26 |
| Nov 02 2018 |
9013 |
441.97 |
| Nov 02 2018 |
11630 |
435.63 |
| Oct 26 2018 |
9012 |
441.97 |
| Oct 26 2018 |
3398 |
397.26 |
| Oct 26 2018 |
2236 |
349.35 |
| Oct 26 2018 |
11629 |
435.63 |
| Oct 19 2018 |
3398 |
397.26 |
| Oct 19 2018 |
2236 |
349.35 |
| Oct 19 2018 |
9033 |
441.97 |
| Oct 19 2018 |
11651 |
435.63 |
| Oct 12 2018 |
2232 |
349.35 |
| Oct 12 2018 |
3395 |
397.26 |
| Oct 12 2018 |
8991 |
441.97 |
| Oct 12 2018 |
11606 |
435.63 |
| Oct 05 2018 |
9008 |
441.97 |
| Oct 05 2018 |
2232 |
349.35 |
| Oct 05 2018 |
3395 |
397.26 |
| Oct 05 2018 |
11700 |
435.63 |
| Sep 28 2018 |
3398 |
397.26 |
| Sep 28 2018 |
2233 |
349.35 |
| Sep 28 2018 |
8807 |
441.97 |
| Sep 28 2018 |
11415 |
435.63 |
| Sep 21 2018 |
3351 |
397.26 |
| Sep 21 2018 |
2223 |
349.35 |
| Sep 21 2018 |
8782 |
441.97 |
| Sep 21 2018 |
11401 |
435.63 |
| Sep 14 2018 |
2231 |
349.35 |
| Sep 14 2018 |
3402 |
397.26 |
| Sep 14 2018 |
8816 |
441.97 |
| Sep 14 2018 |
11439 |
435.63 |
| Sep 07 2018 |
3420 |
397.26 |
| Sep 07 2018 |
8964 |
441.97 |
| Sep 07 2018 |
2263 |
349.35 |
| Sep 07 2018 |
11631 |
435.63 |
| Aug 31 2018 |
8994 |
441.97 |
| Aug 31 2018 |
2284 |
349.35 |
| Aug 31 2018 |
3470 |
397.26 |
| Aug 31 2018 |
11709 |
435.63 |
| Aug 24 2018 |
9021 |
441.97 |
| Aug 24 2018 |
2232 |
349.35 |
| Aug 24 2018 |
3514 |
397.26 |
| Aug 24 2018 |
11735 |
435.63 |
| Aug 17 2018 |
2257 |
349.35 |
| Aug 17 2018 |
9020 |
441.97 |
| Aug 17 2018 |
3499 |
397.26 |
| Aug 17 2018 |
11888 |
435.63 |
| Aug 10 2018 |
2264 |
349.35 |
| Aug 10 2018 |
3501 |
397.26 |
| Aug 10 2018 |
9053 |
441.97 |
| Aug 10 2018 |
12007 |
435.63 |
| Aug 03 2018 |
3530 |
397.26 |
| Aug 03 2018 |
2305 |
349.35 |
| Aug 03 2018 |
9188 |
441.97 |
| Aug 03 2018 |
12116 |
435.63 |
| Jul 27 2018 |
3569 |
397.26 |
| Jul 27 2018 |
2300 |
349.35 |
| Jul 27 2018 |
9267 |
441.97 |
| Jul 27 2018 |
12146 |
435.63 |
| Jul 20 2018 |
2351 |
349.35 |
| Jul 20 2018 |
3641 |
397.26 |
| Jul 20 2018 |
9230 |
441.97 |
| Jul 20 2018 |
12317 |
435.63 |
| Jul 13 2018 |
9418 |
441.97 |
| Jul 13 2018 |
3695 |
397.26 |
| Jul 13 2018 |
2675 |
358.8 |
| Jul 13 2018 |
10498 |
422.15 |
| Jul 06 2018 |
6344 |
408.26 |
| Jul 06 2018 |
9240 |
441.97 |
| Jul 06 2018 |
3694 |
397.26 |
| Jul 06 2018 |
10190 |
421.74 |
| Jun 29 2018 |
9271 |
441.97 |
| Jun 29 2018 |
3674 |
397.26 |
| Jun 29 2018 |
6355 |
408.26 |
| Jun 29 2018 |
10207 |
421.74 |
| Jun 22 2018 |
3748 |
397.26 |
| Jun 22 2018 |
6568 |
408.26 |
| Jun 22 2018 |
9469 |
441.97 |
| Jun 22 2018 |
10456 |
421.74 |
| Jun 15 2018 |
3763 |
397.26 |
| Jun 15 2018 |
9523 |
441.97 |
| Jun 15 2018 |
6586 |
408.26 |
| Jun 15 2018 |
10485 |
421.74 |
| Jun 08 2018 |
8149 |
423.97 |
| Jun 08 2018 |
3845 |
397.26 |
| Jun 08 2018 |
9572 |
441.97 |
| Jun 08 2018 |
8135 |
401.53 |
| Jun 01 2018 |
9931 |
441.97 |
| Jun 01 2018 |
7809 |
419.93 |
| Jun 01 2018 |
3812 |
397.26 |
| Jun 01 2018 |
8379 |
401.53 |
| May 25 2018 |
3813 |
397.26 |
| May 25 2018 |
7908 |
419.93 |
| May 25 2018 |
9963 |
441.97 |
| May 25 2018 |
8492 |
401.53 |
| May 18 2018 |
10070 |
441.97 |
| May 18 2018 |
7907 |
419.93 |
| May 18 2018 |
3784 |
397.26 |
| May 18 2018 |
8488 |
401.53 |
| May 11 2018 |
10983 |
451.49 |
| May 11 2018 |
15222 |
451.49 |
| May 04 2018 |
11179 |
451.49 |
| May 04 2018 |
15415 |
451.49 |
| Apr 27 2018 |
11192 |
451.49 |
| Apr 27 2018 |
15350 |
451.49 |
| Apr 20 2018 |
11296 |
451.49 |
| Apr 20 2018 |
15428 |
451.49 |
| Apr 13 2018 |
11265 |
451.49 |
| Apr 13 2018 |
15338 |
451.49 |
| Apr 06 2018 |
11185 |
451.49 |
| Apr 06 2018 |
5204 |
390.27 |
| Apr 06 2018 |
12257 |
428.11 |
| Mar 30 2018 |
11297 |
451.49 |
| Mar 30 2018 |
5363 |
390.27 |
| Mar 30 2018 |
12461 |
428.11 |
| Mar 23 2018 |
5440 |
390.27 |
| Mar 23 2018 |
11317 |
451.49 |
| Mar 23 2018 |
12551 |
428.11 |
| Mar 16 2018 |
5417 |
390.27 |
| Mar 16 2018 |
11334 |
451.49 |
| Mar 16 2018 |
12559 |
428.11 |
| Mar 09 2018 |
11237 |
451.49 |
| Mar 09 2018 |
5438 |
390.27 |
| Mar 09 2018 |
12499 |
428.11 |
| Mar 02 2018 |
11341 |
451.49 |
| Mar 02 2018 |
5474 |
390.27 |
| Mar 02 2018 |
12684 |
428.11 |
| Feb 23 2018 |
5530 |
390.27 |
| Feb 23 2018 |
11451 |
451.49 |
| Feb 23 2018 |
12773 |
428.11 |
| Feb 16 2018 |
11435 |
451.49 |
| Feb 16 2018 |
5571 |
390.27 |
| Feb 16 2018 |
12786 |
428.11 |
| Feb 09 2018 |
11463 |
451.49 |
| Feb 09 2018 |
5534 |
390.27 |
| Feb 09 2018 |
12712 |
428.11 |
| Feb 02 2018 |
11419 |
451.49 |
| Feb 02 2018 |
5528 |
390.27 |
| Feb 02 2018 |
12680 |
428.11 |
| Jan 26 2018 |
11436 |
451.49 |
| Jan 26 2018 |
5549 |
390.27 |
| Jan 26 2018 |
12717 |
428.11 |
| Jan 19 2018 |
11435 |
451.49 |
| Jan 19 2018 |
5549 |
390.27 |
| Jan 19 2018 |
12722 |
428.11 |
| Jan 12 2018 |
11420 |
451.49 |
| Jan 12 2018 |
5552 |
390.27 |
| Jan 12 2018 |
12719 |
428.11 |
| Jan 05 2018 |
5552 |
390.27 |
| Jan 05 2018 |
11453 |
451.49 |
| Jan 05 2018 |
12738 |
428.11 |
| Dec 29 2017 |
11454 |
451.49 |
| Dec 29 2017 |
5552 |
390.27 |
| Dec 29 2017 |
12738 |
428.11 |
| Dec 22 2017 |
11456 |
451.49 |
| Dec 22 2017 |
5552 |
390.27 |
| Dec 22 2017 |
12738 |
428.11 |
| Dec 15 2017 |
5552 |
390.27 |
| Dec 15 2017 |
11448 |
451.49 |
| Dec 15 2017 |
12735 |
428.11 |
| Dec 08 2017 |
5552 |
390.27 |
| Dec 08 2017 |
11448 |
451.49 |
| Dec 08 2017 |
12735 |
428.11 |
| Dec 01 2017 |
11448 |
451.49 |
| Dec 01 2017 |
5552 |
390.27 |
| Dec 01 2017 |
12735 |
428.11 |
| Nov 24 2017 |
5552 |
390.27 |
| Nov 24 2017 |
11448 |
451.49 |
| Nov 24 2017 |
12735 |
428.11 |
| Nov 17 2017 |
5552 |
390.27 |
| Nov 17 2017 |
11448 |
451.49 |
| Nov 17 2017 |
12736 |
428.11 |
| Nov 10 2017 |
11448 |
451.49 |
| Nov 10 2017 |
5557 |
390.27 |
| Nov 10 2017 |
12741 |
428.11 |
| Nov 03 2017 |
11449 |
451.49 |
| Nov 03 2017 |
5557 |
390.27 |
| Nov 03 2017 |
12742 |
428.11 |
| Oct 27 2017 |
5604 |
390.27 |
| Oct 27 2017 |
11449 |
451.49 |
| Oct 27 2017 |
12786 |
428.11 |
| Oct 20 2017 |
11463 |
451.49 |
| Oct 20 2017 |
5561 |
390.27 |
| Oct 20 2017 |
12745 |
428.11 |
| Oct 13 2017 |
11463 |
451.49 |
| Oct 13 2017 |
5587 |
390.27 |
| Oct 13 2017 |
12766 |
428.11 |
| Oct 06 2017 |
11454 |
451.49 |
| Oct 06 2017 |
5593 |
390.27 |
| Oct 06 2017 |
12763 |
428.11 |
| Sep 29 2017 |
5592 |
390.27 |
| Sep 29 2017 |
11468 |
451.49 |
| Sep 29 2017 |
12686 |
428.11 |
| Sep 22 2017 |
11463 |
451.49 |
| Sep 22 2017 |
5675 |
390.27 |
| Sep 22 2017 |
12812 |
428.11 |
| Sep 15 2017 |
11538 |
451.49 |
| Sep 15 2017 |
5701 |
390.27 |
| Sep 15 2017 |
12881 |
428.11 |
| Sep 08 2017 |
5667 |
390.27 |
| Sep 08 2017 |
11570 |
451.49 |
| Sep 08 2017 |
12970 |
428.11 |
| Sep 01 2017 |
11733 |
451.49 |
| Sep 01 2017 |
5664 |
390.27 |
| Sep 01 2017 |
13000 |
428.11 |
| Aug 25 2017 |
11765 |
451.49 |
| Aug 25 2017 |
6033 |
390.27 |
| Aug 25 2017 |
13365 |
428.11 |
| Aug 18 2017 |
11816 |
451.49 |
| Aug 18 2017 |
6067 |
390.27 |
| Aug 18 2017 |
13455 |
428.11 |
| Aug 11 2017 |
11767 |
451.49 |
| Aug 11 2017 |
6113 |
390.27 |
| Aug 11 2017 |
13511 |
428.11 |
| Aug 04 2017 |
11920 |
451.49 |
| Aug 04 2017 |
6146 |
390.27 |
| Aug 04 2017 |
13708 |
428.11 |
| Jul 28 2017 |
11974 |
451.49 |
| Jul 28 2017 |
6206 |
390.27 |
| Jul 28 2017 |
13815 |
428.11 |
| Jul 21 2017 |
6331 |
390.27 |
| Jul 21 2017 |
12042 |
451.49 |
| Jul 21 2017 |
13940 |
428.11 |
| Jul 14 2017 |
13825 |
468.67 |
| Jul 14 2017 |
6393 |
390.27 |
| Jul 14 2017 |
16384 |
445.29 |
| Jul 07 2017 |
11752 |
447.02 |
| Jul 07 2017 |
6426 |
390.27 |
| Jul 07 2017 |
13940 |
427.28 |
| Jun 30 2017 |
6455 |
390.27 |
| Jun 30 2017 |
11821 |
447.02 |
| Jun 30 2017 |
13986 |
427.28 |
| Jun 23 2017 |
6584 |
390.27 |
| Jun 23 2017 |
12850 |
447.02 |
| Jun 23 2017 |
14104 |
427.28 |
| Jun 16 2017 |
12921 |
447.02 |
| Jun 16 2017 |
6594 |
390.27 |
| Jun 16 2017 |
14062 |
427.28 |
| Jun 09 2017 |
6439 |
390.27 |
| Jun 09 2017 |
12973 |
446.67 |
| Jun 09 2017 |
14684 |
432.57 |
| Jun 02 2017 |
6684 |
390.27 |
| Jun 02 2017 |
10887 |
426.53 |
| Jun 02 2017 |
12392 |
414.45 |
| May 26 2017 |
11010 |
426.53 |
| May 26 2017 |
6692 |
390.27 |
| May 26 2017 |
12459 |
414.45 |
| May 19 2017 |
11029 |
426.53 |
| May 19 2017 |
6849 |
390.27 |
| May 19 2017 |
12597 |
414.45 |
| May 12 2017 |
6886 |
390.27 |
| May 12 2017 |
11214 |
426.53 |
| May 12 2017 |
12684 |
414.45 |
| May 05 2017 |
11223 |
426.53 |
| May 05 2017 |
6935 |
390.27 |
| May 05 2017 |
12682 |
414.45 |
| Apr 28 2017 |
11021 |
426.53 |
| Apr 28 2017 |
6939 |
390.27 |
| Apr 28 2017 |
12538 |
414.45 |
| Apr 21 2017 |
11227 |
426.53 |
| Apr 21 2017 |
7062 |
390.27 |
| Apr 21 2017 |
12675 |
414.45 |
| Apr 14 2017 |
7147 |
390.27 |
| Apr 14 2017 |
11292 |
426.53 |
| Apr 14 2017 |
12716 |
414.45 |
| Apr 07 2017 |
11391 |
426.53 |
| Apr 07 2017 |
14176 |
426.53 |
| Mar 31 2017 |
11662 |
426.53 |
| Mar 31 2017 |
14408 |
426.53 |
| Mar 24 2017 |
11525 |
426.53 |
| Mar 24 2017 |
14204 |
426.53 |
| Mar 17 2017 |
11640 |
426.53 |
| Mar 17 2017 |
14321 |
426.53 |
| Mar 10 2017 |
11773 |
426.53 |
| Mar 10 2017 |
14409 |
426.53 |
| Mar 03 2017 |
11703 |
426.53 |
| Mar 03 2017 |
14377 |
426.53 |
| Feb 24 2017 |
11658 |
426.53 |
| Feb 24 2017 |
14378 |
426.53 |
| Feb 17 2017 |
11496 |
426.53 |
| Feb 17 2017 |
14424 |
426.53 |
| Feb 10 2017 |
11543 |
426.53 |
| Feb 10 2017 |
14507 |
426.53 |
| Feb 03 2017 |
11543 |
426.53 |
| Feb 03 2017 |
14484 |
426.53 |
| Jan 27 2017 |
11574 |
426.53 |
| Jan 27 2017 |
14506 |
426.53 |
| Jan 20 2017 |
11553 |
426.53 |
| Jan 20 2017 |
14476 |
426.53 |
| Jan 13 2017 |
11558 |
426.53 |
| Jan 13 2017 |
14462 |
426.53 |
| Jan 06 2017 |
11547 |
426.53 |
| Jan 06 2017 |
14450 |
426.53 |
| Dec 30 2016 |
11549 |
426.53 |
| Dec 30 2016 |
14452 |
426.53 |
| Dec 23 2016 |
11549 |
426.53 |
| Dec 23 2016 |
14452 |
426.53 |
| Dec 16 2016 |
11551 |
426.53 |
| Dec 16 2016 |
14448 |
426.53 |
| Dec 09 2016 |
11554 |
426.53 |
| Dec 09 2016 |
14446 |
426.53 |
| Dec 02 2016 |
11554 |
426.53 |
| Dec 02 2016 |
14447 |
426.53 |
| Nov 25 2016 |
11549 |
426.53 |
| Nov 25 2016 |
14443 |
426.53 |
| Nov 18 2016 |
11549 |
426.53 |
| Nov 18 2016 |
14443 |
426.53 |
| Nov 11 2016 |
11549 |
426.53 |
| Nov 11 2016 |
14439 |
426.53 |
| Nov 04 2016 |
11549 |
426.53 |
| Nov 04 2016 |
14439 |
426.53 |
| Oct 28 2016 |
11550 |
426.53 |
| Oct 28 2016 |
14456 |
426.53 |
| Oct 21 2016 |
11550 |
426.53 |
| Oct 21 2016 |
14464 |
426.53 |
| Oct 14 2016 |
11541 |
426.53 |
| Oct 14 2016 |
14475 |
426.53 |
| Oct 07 2016 |
11557 |
426.53 |
| Oct 07 2016 |
14488 |
426.53 |
| Sep 30 2016 |
11580 |
426.53 |
| Sep 30 2016 |
14500 |
426.53 |
| Sep 23 2016 |
11576 |
426.53 |
| Sep 23 2016 |
14401 |
426.53 |
| Sep 16 2016 |
11632 |
426.53 |
| Sep 16 2016 |
14425 |
426.53 |
| Sep 09 2016 |
11707 |
426.53 |
| Sep 09 2016 |
14488 |
426.53 |
| Sep 02 2016 |
11871 |
426.53 |
| Sep 02 2016 |
14647 |
426.53 |
| Aug 26 2016 |
11928 |
426.53 |
| Aug 26 2016 |
14418 |
426.53 |
| Aug 19 2016 |
11972 |
426.53 |
| Aug 19 2016 |
14444 |
426.53 |
| Aug 12 2016 |
12118 |
426.53 |
| Aug 12 2016 |
15820 |
426.53 |
| Aug 05 2016 |
12091 |
426.53 |
| Aug 05 2016 |
15948 |
426.53 |
| Jul 29 2016 |
12117 |
426.53 |
| Jul 29 2016 |
16079 |
426.53 |
| Jul 22 2016 |
12310 |
426.53 |
| Jul 22 2016 |
16263 |
426.53 |
| Apr 08 2015 |
4392 |
328.18 |
| Apr 08 2015 |
6675 |
328.18 |
| Apr 01 2015 |
4467 |
328.18 |
| Apr 01 2015 |
6785 |
328.18 |
| Mar 25 2015 |
4425 |
328.18 |
| Mar 25 2015 |
6610 |
328.18 |
| Mar 18 2015 |
4426 |
328.18 |
| Mar 18 2015 |
6539 |
328.18 |
| Mar 11 2015 |
4473 |
328.18 |
| Mar 11 2015 |
6800 |
328.18 |
| Mar 04 2015 |
4538 |
328.18 |
| Mar 04 2015 |
6872 |
328.18 |
| Feb 25 2015 |
4542 |
328.18 |
| Feb 25 2015 |
6893 |
328.18 |
| Feb 18 2015 |
4575 |
328.18 |
| Feb 18 2015 |
6971 |
328.18 |
| Feb 11 2015 |
4577 |
328.18 |
| Feb 11 2015 |
6994 |
328.18 |
| Feb 04 2015 |
4584 |
328.18 |
| Feb 04 2015 |
7012 |
328.18 |
| Jan 28 2015 |
4594 |
328.18 |
| Jan 28 2015 |
7036 |
328.18 |
| Jan 21 2015 |
4615 |
328.18 |
| Jan 21 2015 |
7057 |
328.18 |
| Jan 14 2015 |
4629 |
328.18 |
| Jan 14 2015 |
7068 |
328.18 |
| Jan 07 2015 |
4622 |
328.18 |
| Jan 07 2015 |
7062 |
328.18 |
| Dec 31 2014 |
4623 |
328.18 |
| Dec 31 2014 |
7063 |
328.18 |
| Dec 24 2014 |
4623 |
328.18 |
| Dec 24 2014 |
7063 |
328.18 |
| Dec 17 2014 |
4622 |
328.18 |
| Dec 17 2014 |
7063 |
328.18 |
| Dec 10 2014 |
4622 |
328.18 |
| Dec 10 2014 |
7063 |
328.18 |
| Dec 03 2014 |
4622 |
328.18 |
| Dec 03 2014 |
7063 |
328.18 |
| Nov 26 2014 |
4622 |
328.18 |
| Nov 26 2014 |
7063 |
328.18 |
| Nov 19 2014 |
4622 |
328.18 |
| Nov 19 2014 |
7062 |
328.18 |
| Nov 12 2014 |
4622 |
328.18 |
| Nov 12 2014 |
7062 |
328.18 |
| Nov 05 2014 |
4622 |
328.18 |
| Nov 05 2014 |
7062 |
328.18 |
| Oct 29 2014 |
4622 |
328.18 |
| Oct 29 2014 |
7062 |
328.18 |
| Oct 22 2014 |
4610 |
328.18 |
| Oct 22 2014 |
7070 |
328.18 |
| Oct 15 2014 |
4603 |
328.18 |
| Oct 15 2014 |
7067 |
328.18 |
| Oct 08 2014 |
4603 |
328.18 |
| Oct 08 2014 |
7076 |
328.18 |
| Oct 01 2014 |
4612 |
328.18 |
| Oct 01 2014 |
7084 |
328.18 |
| Sep 24 2014 |
4641 |
328.18 |
| Sep 24 2014 |
7069 |
328.18 |
| Sep 17 2014 |
4679 |
328.18 |
| Sep 17 2014 |
7078 |
328.18 |
| Sep 10 2014 |
4640 |
328.18 |
| Sep 10 2014 |
7078 |
328.18 |
| Sep 03 2014 |
4684 |
328.18 |
| Sep 03 2014 |
7114 |
328.18 |
| Aug 27 2014 |
4733 |
328.18 |
| Aug 27 2014 |
7110 |
328.18 |
| Aug 20 2014 |
4731 |
328.18 |
| Aug 20 2014 |
7134 |
328.18 |
| Aug 13 2014 |
4768 |
328.18 |
| Aug 13 2014 |
7194 |
328.18 |
| Aug 06 2014 |
4804 |
328.18 |
| Aug 06 2014 |
7210 |
328.18 |
| Jul 30 2014 |
4816 |
328.18 |
| Jul 30 2014 |
7273 |
328.18 |
| Jul 23 2014 |
2004 |
278.1 |
| Jul 23 2014 |
3256 |
278.1 |
| Jul 16 2014 |
1986 |
278.1 |
| Jul 16 2014 |
3235 |
278.1 |
| Jul 09 2014 |
2040 |
278.1 |
| Jul 09 2014 |
3249 |
278.1 |
| Jul 02 2014 |
2059 |
278.1 |
| Jul 02 2014 |
3317 |
278.1 |
| Jun 25 2014 |
2642 |
289.31 |
| Jun 25 2014 |
4012 |
289.31 |
| Jun 18 2014 |
2703 |
289.31 |
| Jun 18 2014 |
4049 |
289.31 |
| Jun 11 2014 |
2734 |
289.31 |
| Jun 11 2014 |
4065 |
289.31 |
| Jun 04 2014 |
2777 |
288.79 |
| Jun 04 2014 |
4090 |
288.79 |
| May 28 2014 |
2825 |
288.79 |
| May 28 2014 |
4127 |
288.79 |
| May 21 2014 |
2004 |
270.71 |
| May 21 2014 |
3017 |
270.71 |
| May 14 2014 |
2042 |
270.71 |
| May 14 2014 |
3051 |
270.71 |
| May 07 2014 |
1996 |
270.05 |
| May 07 2014 |
2985 |
270.05 |
| Apr 30 2014 |
764 |
234.77 |
| Apr 30 2014 |
1476 |
254.82 |
| Apr 30 2014 |
740 |
234.7 |
| Apr 30 2014 |
1287 |
234.36 |
| Apr 23 2014 |
817 |
234.77 |
| Apr 23 2014 |
1329 |
249.97 |
| Apr 23 2014 |
773 |
234.7 |
| Apr 23 2014 |
1323 |
234.36 |
| Apr 16 2014 |
780 |
234.7 |
| Apr 16 2014 |
1333 |
249.74 |
| Apr 16 2014 |
845 |
234.77 |
| Apr 16 2014 |
1350 |
234.36 |
| Apr 09 2014 |
1360 |
249.74 |
| Apr 09 2014 |
781 |
234.7 |
| Apr 09 2014 |
888 |
234.77 |
| Apr 09 2014 |
1373 |
234.36 |
| Apr 02 2014 |
873 |
234.77 |
| Apr 02 2014 |
1398 |
249.74 |
| Apr 02 2014 |
781 |
234.7 |
| Apr 02 2014 |
1304 |
234.36 |
| Mar 26 2014 |
779 |
234.7 |
| Mar 26 2014 |
1438 |
249.74 |
| Mar 26 2014 |
868 |
234.77 |
| Mar 26 2014 |
1326 |
234.36 |
| Mar 19 2014 |
807 |
234.7 |
| Mar 19 2014 |
1448 |
249.74 |
| Mar 19 2014 |
876 |
234.77 |
| Mar 19 2014 |
1347 |
234.36 |
| Mar 12 2014 |
1467 |
249.74 |
| Mar 12 2014 |
831 |
234.7 |
| Mar 12 2014 |
900 |
234.77 |
| Mar 12 2014 |
1369 |
234.36 |
| Mar 05 2014 |
910 |
234.77 |
| Mar 05 2014 |
1508 |
249.74 |
| Mar 05 2014 |
846 |
234.7 |
| Mar 05 2014 |
1406 |
234.36 |
| Feb 26 2014 |
1537 |
249.74 |
| Feb 26 2014 |
858 |
234.7 |
| Feb 26 2014 |
939 |
234.77 |
| Feb 26 2014 |
1436 |
234.36 |
| Feb 19 2014 |
857 |
234.7 |
| Feb 19 2014 |
1552 |
249.74 |
| Feb 19 2014 |
958 |
234.77 |
| Feb 19 2014 |
1459 |
234.36 |
| Feb 12 2014 |
972 |
234.77 |
| Feb 12 2014 |
1558 |
249.74 |
| Feb 12 2014 |
860 |
234.7 |
| Feb 12 2014 |
1456 |
234.36 |
| Feb 05 2014 |
860 |
234.7 |
| Feb 05 2014 |
1607 |
249.74 |
| Feb 05 2014 |
988 |
234.77 |
| Feb 05 2014 |
1486 |
234.36 |
| Jan 29 2014 |
1628 |
249.74 |
| Jan 29 2014 |
860 |
234.7 |
| Jan 29 2014 |
986 |
234.77 |
| Jan 29 2014 |
1497 |
234.36 |
| Jan 22 2014 |
859 |
234.7 |
| Jan 22 2014 |
1646 |
249.74 |
| Jan 22 2014 |
991 |
234.77 |
| Jan 22 2014 |
1505 |
234.36 |
| Jan 15 2014 |
859 |
234.7 |
| Jan 15 2014 |
1651 |
249.74 |
| Jan 15 2014 |
991 |
234.77 |
| Jan 15 2014 |
1510 |
234.36 |
| Jan 08 2014 |
1653 |
249.74 |
| Jan 08 2014 |
859 |
234.7 |
| Jan 08 2014 |
991 |
234.77 |
| Jan 08 2014 |
1512 |
234.36 |
| Jan 01 2014 |
1653 |
249.74 |
| Jan 01 2014 |
859 |
234.7 |
| Jan 01 2014 |
991 |
234.77 |
| Jan 01 2014 |
1512 |
234.36 |
| Dec 25 2013 |
991 |
234.77 |
| Dec 25 2013 |
860 |
234.7 |
| Dec 25 2013 |
1653 |
249.74 |
| Dec 25 2013 |
1512 |
234.36 |
| Dec 18 2013 |
860 |
234.7 |
| Dec 18 2013 |
1653 |
249.74 |
| Dec 18 2013 |
991 |
234.77 |
| Dec 18 2013 |
1512 |
234.36 |
| Dec 11 2013 |
860 |
234.7 |
| Dec 11 2013 |
1653 |
249.74 |
| Dec 11 2013 |
991 |
234.77 |
| Dec 11 2013 |
1512 |
234.36 |
| Dec 04 2013 |
991 |
234.77 |
| Dec 04 2013 |
1653 |
249.74 |
| Dec 04 2013 |
860 |
234.7 |
| Dec 04 2013 |
1512 |
234.36 |
| Nov 27 2013 |
991 |
234.77 |
| Nov 27 2013 |
1653 |
249.74 |
| Nov 27 2013 |
860 |
234.7 |
| Nov 27 2013 |
1512 |
234.36 |
| Nov 20 2013 |
1653 |
249.74 |
| Nov 20 2013 |
860 |
234.7 |
| Nov 20 2013 |
991 |
234.77 |
| Nov 20 2013 |
1512 |
234.36 |
| Nov 13 2013 |
991 |
234.77 |
| Nov 13 2013 |
1653 |
249.74 |
| Nov 13 2013 |
860 |
234.7 |
| Nov 13 2013 |
1512 |
234.36 |
| Nov 06 2013 |
991 |
234.77 |
| Nov 06 2013 |
860 |
234.7 |
| Nov 06 2013 |
1653 |
249.74 |
| Nov 06 2013 |
1512 |
234.36 |
| Oct 30 2013 |
860 |
234.7 |
| Oct 30 2013 |
1653 |
249.74 |
| Oct 30 2013 |
991 |
234.77 |
| Oct 30 2013 |
1512 |
234.36 |
| Oct 23 2013 |
1653 |
249.74 |
| Oct 23 2013 |
860 |
234.7 |
| Oct 23 2013 |
991 |
234.77 |
| Oct 23 2013 |
1512 |
234.36 |
| Oct 16 2013 |
995 |
234.77 |
| Oct 16 2013 |
1655 |
249.74 |
| Oct 16 2013 |
860 |
234.7 |
| Oct 16 2013 |
1516 |
234.36 |
| Oct 09 2013 |
860 |
234.7 |
| Oct 09 2013 |
1674 |
249.74 |
| Oct 09 2013 |
993 |
234.77 |
| Oct 09 2013 |
1523 |
234.36 |
| Oct 02 2013 |
1674 |
249.74 |
| Oct 02 2013 |
873 |
234.7 |
| Oct 02 2013 |
993 |
234.77 |
| Oct 02 2013 |
1528 |
234.36 |
| Sep 25 2013 |
1685 |
249.74 |
| Sep 25 2013 |
872 |
234.7 |
| Sep 25 2013 |
992 |
234.77 |
| Sep 25 2013 |
1539 |
234.36 |
| Sep 18 2013 |
994 |
234.77 |
| Sep 18 2013 |
1682 |
249.74 |
| Sep 18 2013 |
871 |
234.7 |
| Sep 18 2013 |
1533 |
234.36 |
| Sep 11 2013 |
867 |
234.7 |
| Sep 11 2013 |
1698 |
249.74 |
| Sep 11 2013 |
1021 |
234.77 |
| Sep 11 2013 |
1565 |
234.36 |
| Sep 04 2013 |
1722 |
249.74 |
| Sep 04 2013 |
870 |
234.7 |
| Sep 04 2013 |
1043 |
234.77 |
| Sep 04 2013 |
1595 |
234.36 |
| Aug 28 2013 |
1057 |
234.77 |
| Aug 28 2013 |
903 |
234.7 |
| Aug 28 2013 |
1755 |
249.74 |
| Aug 28 2013 |
1632 |
234.36 |
| Aug 21 2013 |
903 |
234.7 |
| Aug 21 2013 |
1783 |
249.74 |
| Aug 21 2013 |
1069 |
234.77 |
| Aug 21 2013 |
1655 |
234.36 |
| Aug 14 2013 |
1798 |
249.74 |
| Aug 14 2013 |
835 |
234.7 |
| Aug 14 2013 |
1066 |
234.77 |
| Aug 14 2013 |
1615 |
234.36 |
| Aug 07 2013 |
845 |
234.7 |
| Aug 07 2013 |
1842 |
249.74 |
| Aug 07 2013 |
1060 |
234.77 |
| Aug 07 2013 |
1652 |
234.36 |
| Jul 31 2013 |
858 |
234.7 |
| Jul 31 2013 |
2102 |
255.65 |
| Jul 31 2013 |
1109 |
234.77 |
| Jul 31 2013 |
1716 |
235.41 |
| Jul 24 2013 |
2138 |
255.65 |
| Jul 24 2013 |
860 |
234.7 |
| Jul 24 2013 |
1119 |
234.77 |
| Jul 24 2013 |
1735 |
235.41 |
| Jul 17 2013 |
2140 |
255.65 |
| Jul 17 2013 |
849 |
234.7 |
| Jul 17 2013 |
1123 |
234.77 |
| Jul 17 2013 |
1740 |
235.41 |
| Jul 10 2013 |
1132 |
234.77 |
| Jul 10 2013 |
2167 |
255.65 |
| Jul 10 2013 |
856 |
234.7 |
| Jul 10 2013 |
1770 |
235.41 |
| Jul 03 2013 |
2480 |
261.15 |
| Jul 03 2013 |
829 |
234.7 |
| Jul 03 2013 |
1132 |
234.77 |
| Jul 03 2013 |
2074 |
241.43 |
| Jun 26 2013 |
826 |
234.7 |
| Jun 26 2013 |
1746 |
241.48 |
| Jun 26 2013 |
1144 |
234.77 |
| Jun 26 2013 |
1811 |
234.92 |
| Jun 19 2013 |
904 |
223.13 |
| Jun 19 2013 |
845 |
234.7 |
| Jun 19 2013 |
1801 |
241.48 |
| Jun 19 2013 |
1847 |
234.92 |
| Jun 12 2013 |
839 |
219.3 |
| Jun 12 2013 |
1828 |
241.48 |
| Jun 12 2013 |
916 |
233.73 |
| Jun 12 2013 |
1912 |
234.92 |
| Jun 05 2013 |
879 |
233.73 |
| Jun 05 2013 |
1412 |
231.49 |
| Jun 05 2013 |
832 |
219.3 |
| Jun 05 2013 |
1934 |
234.92 |
| May 29 2013 |
813 |
219.3 |
| May 29 2013 |
1456 |
231.49 |
| May 29 2013 |
886 |
233.73 |
| May 29 2013 |
1958 |
234.92 |
| May 22 2013 |
849 |
219.3 |
| May 22 2013 |
893 |
233.73 |
| May 22 2013 |
1564 |
233.41 |
| May 22 2013 |
2036 |
234.92 |
| May 15 2013 |
760 |
208.72 |
| May 15 2013 |
925 |
232.8 |
| May 15 2013 |
862 |
219.3 |
| May 15 2013 |
1646 |
225.97 |
| May 08 2013 |
778 |
208.72 |
| May 08 2013 |
855 |
231.85 |
| May 08 2013 |
645 |
209.29 |
| May 08 2013 |
998 |
208.72 |
| May 01 2013 |
728 |
209.29 |
| May 01 2013 |
829 |
208.72 |
| May 01 2013 |
932 |
231.85 |
| May 01 2013 |
1086 |
208.72 |
| Apr 24 2013 |
867 |
208.72 |
| Apr 24 2013 |
954 |
231.85 |
| Apr 24 2013 |
754 |
209.29 |
| Apr 24 2013 |
942 |
202.95 |
| Apr 17 2013 |
1024 |
231.85 |
| Apr 17 2013 |
917 |
208.72 |
| Apr 17 2013 |
1039 |
220.57 |
| Apr 17 2013 |
977 |
202.95 |
| Apr 10 2013 |
942 |
208.72 |
| Apr 10 2013 |
1013 |
231.85 |
| Apr 10 2013 |
1081 |
220.57 |
| Apr 10 2013 |
1052 |
202.95 |
| Apr 03 2013 |
1115 |
220.57 |
| Apr 03 2013 |
1016 |
231.85 |
| Apr 03 2013 |
942 |
208.72 |
| Apr 03 2013 |
1072 |
202.95 |
| Mar 27 2013 |
1046 |
231.85 |
| Mar 27 2013 |
961 |
208.72 |
| Mar 27 2013 |
1150 |
220.57 |
| Mar 27 2013 |
1099 |
202.95 |
| Mar 20 2013 |
1012 |
231.85 |
| Mar 20 2013 |
938 |
207.82 |
| Mar 20 2013 |
1157 |
220.57 |
| Mar 20 2013 |
1161 |
203.75 |
| Mar 13 2013 |
537 |
209.29 |
| Mar 13 2013 |
728 |
231.85 |
| Mar 13 2013 |
1148 |
202.71 |
| Oct 19 2012 |
1248 |
228.48 |
| Oct 19 2012 |
1031 |
231.85 |
| Oct 19 2012 |
1380 |
230.89 |
| Oct 19 2012 |
1383 |
220.17 |
| Sep 23 2012 |
1399 |
230.89 |
| Sep 23 2012 |
1028 |
232.75 |
| Sep 23 2012 |
1069 |
223.38 |
| Sep 23 2012 |
1263 |
216.76 |
| Aug 31 2012 |
1004 |
232.75 |
| Aug 31 2012 |
1067 |
223.38 |
| Aug 31 2012 |
1379 |
230.89 |
| Aug 31 2012 |
1274 |
216.76 |
| Aug 24 2012 |
1376 |
230.89 |
| Aug 24 2012 |
1003 |
232.75 |
| Aug 24 2012 |
1436 |
235.1 |
| Aug 24 2012 |
1544 |
224.66 |
| Aug 10 2012 |
992 |
232.75 |
| Aug 10 2012 |
1552 |
238.49 |
| Aug 10 2012 |
1389 |
230.89 |
| Aug 10 2012 |
1635 |
226.13 |
| Aug 03 2012 |
1379 |
230.89 |
| Aug 03 2012 |
982 |
232.75 |
| Aug 03 2012 |
1539 |
238.49 |
| Aug 03 2012 |
1641 |
226.13 |
| Jul 27 2012 |
1368 |
230.89 |
| Jul 27 2012 |
978 |
232.75 |
| Jul 27 2012 |
1538 |
238.49 |
| Jul 27 2012 |
1634 |
226.13 |
| Jul 06 2012 |
1482 |
237.21 |
| Jul 06 2012 |
927 |
232.75 |
| Jul 06 2012 |
1375 |
230.89 |
| Jul 06 2012 |
1548 |
224.12 |
| Jun 22 2012 |
1565 |
242.17 |
| Jun 22 2012 |
796 |
219.48 |
| Jun 22 2012 |
1313 |
228.87 |
| Jun 22 2012 |
1940 |
234.11 |
| Jun 15 2012 |
1752 |
248.3 |
| Jun 15 2012 |
596 |
206.2 |
| Jun 15 2012 |
1440 |
234.9 |
| Jun 15 2012 |
2009 |
234.06 |
| Jun 08 2012 |
602 |
206.2 |
| Jun 08 2012 |
1861 |
251.67 |
| Jun 08 2012 |
1459 |
234.9 |
| Jun 08 2012 |
2039 |
234.85 |
| Jun 01 2012 |
1986 |
257.81 |
| Jun 01 2012 |
691 |
206.2 |
| Jun 01 2012 |
1527 |
234.9 |
| Jun 01 2012 |
2166 |
237.45 |
| May 25 2012 |
1478 |
247.51 |
| May 25 2012 |
688 |
206.2 |
| May 25 2012 |
1468 |
234.9 |
| May 25 2012 |
1242 |
211.29 |
| May 18 2012 |
790 |
206.2 |
| May 18 2012 |
1539 |
247.51 |
| May 18 2012 |
1571 |
234.9 |
| May 18 2012 |
1330 |
211.29 |
| May 11 2012 |
789 |
206.2 |
| May 11 2012 |
1524 |
247.51 |
| May 11 2012 |
1565 |
234.9 |
| May 11 2012 |
1366 |
211.29 |
| May 04 2012 |
1453 |
234.9 |
| May 04 2012 |
1431 |
247.51 |
| May 04 2012 |
705 |
206.2 |
| May 04 2012 |
1336 |
211.29 |
| Apr 27 2012 |
645 |
206.2 |
| Apr 27 2012 |
1403 |
247.51 |
| Apr 27 2012 |
987 |
216.25 |
| Apr 27 2012 |
1081 |
202.07 |
| Apr 13 2012 |
411 |
178.1 |
| Apr 13 2012 |
1285 |
252.55 |
| Apr 13 2012 |
545 |
206.2 |
| Apr 13 2012 |
714 |
186.17 |
| Apr 06 2012 |
371 |
178.1 |
| Apr 06 2012 |
1268 |
252.55 |
| Apr 06 2012 |
524 |
206.2 |
| Apr 06 2012 |
700 |
186.17 |
| Mar 27 2012 |
643 |
206.39 |
| Mar 27 2012 |
1287 |
252.55 |
| Mar 27 2012 |
558 |
206.2 |
| Mar 27 2012 |
765 |
190.25 |
| Sep 23 2011 |
1229 |
228.25 |
| Sep 23 2011 |
892 |
214.28 |
| Sep 23 2011 |
1360 |
220.18 |
| Sep 16 2011 |
1237 |
228.25 |
| Sep 16 2011 |
892 |
214.28 |
| Sep 16 2011 |
1366 |
220.18 |
| Sep 10 2011 |
1112 |
222.17 |
| Sep 10 2011 |
1084 |
226.34 |
| Sep 10 2011 |
1365 |
220.81 |
| Sep 02 2011 |
1063 |
226.34 |
| Sep 02 2011 |
1113 |
222.17 |
| Sep 02 2011 |
1350 |
220.81 |
| Aug 26 2011 |
1111 |
222.17 |
| Aug 26 2011 |
1064 |
226.34 |
| Aug 26 2011 |
1353 |
220.81 |
| Aug 19 2011 |
1001 |
226.34 |
| Aug 19 2011 |
1075 |
222.17 |
| Aug 19 2011 |
1249 |
220.81 |
| Aug 12 2011 |
1069 |
222.17 |
| Aug 12 2011 |
999 |
226.34 |
| Aug 12 2011 |
1253 |
220.81 |
| Aug 05 2011 |
997 |
226.34 |
| Aug 05 2011 |
1070 |
222.17 |
| Aug 05 2011 |
1245 |
220.81 |
| Jul 29 2011 |
1070 |
222.17 |
| Jul 29 2011 |
995 |
226.34 |
| Jul 29 2011 |
1246 |
220.81 |
| Jul 22 2011 |
862 |
226.34 |
| Jul 22 2011 |
945 |
222.17 |
| Jul 22 2011 |
1107 |
220.81 |
| Jul 15 2011 |
892 |
222.17 |
| Jul 15 2011 |
819 |
226.34 |
| Jul 15 2011 |
1060 |
220.81 |
| Jul 08 2011 |
815 |
226.34 |
| Jul 08 2011 |
922 |
222.17 |
| Jul 08 2011 |
1085 |
220.81 |
| Jul 01 2011 |
599 |
226.34 |
| Jul 01 2011 |
554 |
222.17 |
| Jul 01 2011 |
801 |
220.81 |
| Jun 17 2011 |
601 |
226.34 |
| Jun 17 2011 |
526 |
222.17 |
| Jun 17 2011 |
802 |
220.81 |
| Jun 10 2011 |
542 |
222.16 |
| Jun 10 2011 |
629 |
222.17 |
| Jun 10 2011 |
838 |
218.49 |
| Jun 03 2011 |
452 |
216.88 |
| Jun 03 2011 |
714 |
235.96 |
| Jun 03 2011 |
1016 |
234.05 |
| May 29 2011 |
439 |
216.88 |
| May 29 2011 |
714 |
235.96 |
| May 29 2011 |
1040 |
234.05 |
| May 06 2011 |
485 |
205.04 |
| May 06 2011 |
790 |
205.04 |
| Apr 22 2011 |
559 |
205.04 |
| Apr 22 2011 |
862 |
205.04 |
