Mar 29 2024 |
4749 |
406.65 |
Mar 29 2024 |
6757 |
406.65 |
Mar 27 2024 |
4782 |
406.65 |
Mar 27 2024 |
6771 |
406.65 |
Mar 21 2024 |
4768 |
406.65 |
Mar 21 2024 |
6728 |
406.65 |
Mar 14 2024 |
4757 |
406.65 |
Mar 14 2024 |
6776 |
406.65 |
Mar 07 2024 |
4769 |
406.65 |
Mar 07 2024 |
6799 |
406.65 |
Feb 29 2024 |
4763 |
406.65 |
Feb 29 2024 |
6776 |
406.65 |
Feb 22 2024 |
4774 |
406.65 |
Feb 22 2024 |
6794 |
406.65 |
Feb 15 2024 |
4654 |
406.65 |
Feb 15 2024 |
6724 |
406.65 |
Feb 08 2024 |
4722 |
406.65 |
Feb 08 2024 |
6774 |
406.65 |
Feb 01 2024 |
4677 |
406.65 |
Feb 01 2024 |
6726 |
406.65 |
Jan 25 2024 |
4641 |
406.65 |
Jan 25 2024 |
6661 |
406.65 |
Jan 18 2024 |
4641 |
406.65 |
Jan 18 2024 |
6666 |
406.65 |
Jan 11 2024 |
4641 |
406.65 |
Jan 11 2024 |
6656 |
406.65 |
Jan 04 2024 |
4641 |
406.65 |
Jan 04 2024 |
6495 |
406.65 |
Dec 28 2023 |
4641 |
406.65 |
Dec 28 2023 |
6480 |
406.65 |
Dec 21 2023 |
4641 |
406.65 |
Dec 21 2023 |
6480 |
406.65 |
Dec 14 2023 |
4641 |
406.65 |
Dec 14 2023 |
6452 |
406.65 |
Dec 07 2023 |
4641 |
406.65 |
Dec 07 2023 |
6452 |
406.65 |
Nov 30 2023 |
4648 |
406.65 |
Nov 30 2023 |
6455 |
406.65 |
Nov 23 2023 |
4648 |
406.65 |
Nov 23 2023 |
6439 |
406.65 |
Nov 16 2023 |
4650 |
406.65 |
Nov 16 2023 |
6383 |
406.65 |
Nov 09 2023 |
4665 |
406.65 |
Nov 09 2023 |
6334 |
406.65 |
Nov 02 2023 |
4663 |
406.65 |
Nov 02 2023 |
6332 |
406.65 |
Oct 26 2023 |
4651 |
406.65 |
Oct 26 2023 |
6313 |
406.65 |
Oct 19 2023 |
4663 |
406.65 |
Oct 19 2023 |
6280 |
406.65 |
Oct 12 2023 |
4644 |
406.65 |
Oct 12 2023 |
6242 |
406.65 |
Oct 05 2023 |
4581 |
406.65 |
Oct 05 2023 |
6009 |
406.65 |
Sep 28 2023 |
4567 |
406.65 |
Sep 28 2023 |
5973 |
406.65 |
Sep 21 2023 |
4562 |
406.65 |
Sep 21 2023 |
5902 |
406.65 |
Sep 14 2023 |
4596 |
406.65 |
Sep 14 2023 |
5987 |
406.65 |
Sep 07 2023 |
4638 |
406.65 |
Sep 07 2023 |
6079 |
406.65 |
Aug 31 2023 |
4590 |
406.65 |
Aug 31 2023 |
6070 |
406.65 |
Aug 24 2023 |
4617 |
406.65 |
Aug 24 2023 |
5950 |
406.65 |
Aug 17 2023 |
4616 |
406.65 |
Aug 17 2023 |
6012 |
406.65 |
Aug 10 2023 |
4624 |
406.65 |
Aug 10 2023 |
6046 |
406.65 |
Aug 03 2023 |
4628 |
406.65 |
Aug 03 2023 |
6048 |
406.65 |
Jul 27 2023 |
4636 |
406.65 |
Jul 27 2023 |
6050 |
406.65 |
Jul 20 2023 |
7512 |
462.19 |
Jul 20 2023 |
9638 |
462.19 |
Jul 13 2023 |
7535 |
462.19 |
Jul 13 2023 |
9640 |
462.19 |
Jul 06 2023 |
4529 |
402.91 |
Jul 06 2023 |
5532 |
450 |
Jul 06 2023 |
9905 |
418.6 |
Jun 29 2023 |
4523 |
402.91 |
Jun 29 2023 |
5578 |
450 |
Jun 29 2023 |
9884 |
418.6 |
Jun 22 2023 |
4510 |
402.91 |
Jun 22 2023 |
5641 |
450 |
Jun 22 2023 |
9844 |
418.6 |
Jun 15 2023 |
4397 |
402.91 |
Jun 15 2023 |
5689 |
450 |
Jun 15 2023 |
9888 |
418.6 |
Jun 08 2023 |
4387 |
402.91 |
Jun 08 2023 |
5686 |
450 |
Jun 08 2023 |
9951 |
418.6 |
Jun 01 2023 |
4398 |
402.91 |
Jun 01 2023 |
5693 |
450 |
Jun 01 2023 |
9959 |
418.6 |
May 25 2023 |
4404 |
402.91 |
May 25 2023 |
5671 |
450 |
May 25 2023 |
9878 |
418.6 |
May 18 2023 |
4118 |
387.6 |
May 18 2023 |
5636 |
450 |
May 18 2023 |
8924 |
403.2 |
May 11 2023 |
4080 |
387.6 |
May 11 2023 |
5575 |
450 |
May 11 2023 |
8910 |
403.2 |
May 04 2023 |
3978 |
387.6 |
May 04 2023 |
5482 |
450 |
May 04 2023 |
8758 |
403.2 |
Apr 27 2023 |
3915 |
387.6 |
Apr 27 2023 |
5464 |
450 |
Apr 27 2023 |
8668 |
403.2 |
Apr 20 2023 |
3860 |
387.6 |
Apr 20 2023 |
5455 |
450 |
Apr 20 2023 |
8616 |
403.2 |
Apr 13 2023 |
3821 |
387.6 |
Apr 13 2023 |
5434 |
450 |
Apr 13 2023 |
8583 |
403.2 |
Apr 06 2023 |
3782 |
387.6 |
Apr 06 2023 |
5446 |
450 |
Apr 06 2023 |
8533 |
403.2 |
Mar 30 2023 |
3732 |
387.6 |
Mar 30 2023 |
5414 |
450 |
Mar 30 2023 |
8495 |
403.2 |
Mar 23 2023 |
3697 |
387.6 |
Mar 23 2023 |
5432 |
450 |
Mar 23 2023 |
8450 |
403.2 |
Mar 16 2023 |
3668 |
387.6 |
Mar 16 2023 |
5383 |
450 |
Mar 16 2023 |
8402 |
403.2 |
Mar 09 2023 |
3555 |
387.6 |
Mar 09 2023 |
5391 |
450 |
Mar 09 2023 |
8303 |
403.2 |
Mar 02 2023 |
3533 |
387.6 |
Mar 02 2023 |
5328 |
450 |
Mar 02 2023 |
8267 |
403.2 |
Feb 23 2023 |
3541 |
387.6 |
Feb 23 2023 |
5324 |
450 |
Feb 23 2023 |
8272 |
403.2 |
Feb 16 2023 |
3469 |
387.6 |
Feb 16 2023 |
5324 |
450 |
Feb 16 2023 |
8181 |
403.2 |
Feb 09 2023 |
3470 |
387.6 |
Feb 09 2023 |
5319 |
450 |
Feb 09 2023 |
8175 |
403.2 |
Feb 02 2023 |
3475 |
387.6 |
Feb 02 2023 |
5309 |
450 |
Feb 02 2023 |
8156 |
403.2 |
Jan 26 2023 |
3474 |
387.6 |
Jan 26 2023 |
5280 |
450 |
Jan 26 2023 |
8140 |
403.2 |
Jan 19 2023 |
3474 |
387.6 |
Jan 19 2023 |
5270 |
450 |
Jan 19 2023 |
8125 |
403.2 |
Jan 12 2023 |
3474 |
387.6 |
Jan 12 2023 |
5259 |
450 |
Jan 12 2023 |
8125 |
403.2 |
Jan 05 2023 |
3474 |
387.6 |
Jan 05 2023 |
5258 |
450 |
Jan 05 2023 |
8127 |
403.2 |
Dec 29 2022 |
3474 |
387.6 |
Dec 29 2022 |
5260 |
450 |
Dec 29 2022 |
8127 |
403.2 |
Dec 22 2022 |
3474 |
387.6 |
Dec 22 2022 |
5260 |
450 |
Dec 22 2022 |
8127 |
403.2 |
Dec 15 2022 |
3465 |
387.6 |
Dec 15 2022 |
5258 |
450 |
Dec 15 2022 |
8123 |
403.2 |
Dec 08 2022 |
3465 |
387.6 |
Dec 08 2022 |
5261 |
450 |
Dec 08 2022 |
8120 |
403.2 |
Dec 01 2022 |
3465 |
387.6 |
Dec 01 2022 |
5261 |
450 |
Dec 01 2022 |
8120 |
403.2 |
Nov 24 2022 |
3465 |
387.6 |
Nov 24 2022 |
5261 |
450 |
Nov 24 2022 |
8120 |
403.2 |
Nov 17 2022 |
3456 |
387.6 |
Nov 17 2022 |
5251 |
450 |
Nov 17 2022 |
8110 |
403.2 |
Nov 10 2022 |
3457 |
387.6 |
Nov 10 2022 |
5252 |
450 |
Nov 10 2022 |
8111 |
403.2 |
Nov 03 2022 |
3456 |
387.6 |
Nov 03 2022 |
5254 |
450 |
Nov 03 2022 |
8089 |
403.2 |
Oct 27 2022 |
3456 |
387.6 |
Oct 27 2022 |
5251 |
450 |
Oct 27 2022 |
8084 |
403.2 |
Oct 20 2022 |
3460 |
387.6 |
Oct 20 2022 |
5250 |
450 |
Oct 20 2022 |
8088 |
403.2 |
Oct 13 2022 |
3452 |
387.6 |
Oct 13 2022 |
5250 |
450 |
Oct 13 2022 |
8079 |
403.2 |
Oct 06 2022 |
3453 |
387.6 |
Oct 06 2022 |
5267 |
450 |
Oct 06 2022 |
8078 |
403.2 |
Sep 29 2022 |
3445 |
387.6 |
Sep 29 2022 |
5274 |
450 |
Sep 29 2022 |
8078 |
403.2 |
Sep 22 2022 |
3425 |
387.6 |
Sep 22 2022 |
5263 |
450 |
Sep 22 2022 |
8068 |
403.2 |
Sep 15 2022 |
3418 |
387.6 |
Sep 15 2022 |
5257 |
450 |
Sep 15 2022 |
8059 |
403.2 |
Sep 08 2022 |
3423 |
387.6 |
Sep 08 2022 |
5241 |
450 |
Sep 08 2022 |
8027 |
403.2 |
Sep 01 2022 |
3392 |
387.6 |
Sep 01 2022 |
5190 |
450 |
Sep 01 2022 |
7922 |
403.2 |
Aug 25 2022 |
3366 |
387.6 |
Aug 25 2022 |
5166 |
450 |
Aug 25 2022 |
7857 |
403.2 |
Aug 18 2022 |
4445 |
428.2 |
Aug 18 2022 |
5177 |
450 |
Aug 18 2022 |
9337 |
432.56 |
Aug 11 2022 |
4429 |
428.2 |
Aug 11 2022 |
5175 |
450 |
Aug 11 2022 |
9258 |
432.56 |
Aug 04 2022 |
4393 |
428.2 |
Aug 04 2022 |
5173 |
450 |
Aug 04 2022 |
9235 |
432.56 |
Jul 28 2022 |
4338 |
428.2 |
Jul 28 2022 |
5102 |
450 |
Jul 28 2022 |
9131 |
432.56 |
Jul 21 2022 |
4320 |
428.2 |
Jul 21 2022 |
5074 |
450 |
Jul 21 2022 |
9034 |
432.56 |
Jul 14 2022 |
4304 |
428.2 |
Jul 14 2022 |
5074 |
450 |
Jul 14 2022 |
9017 |
432.56 |
Jul 07 2022 |
4235 |
428.2 |
Jul 07 2022 |
5044 |
450 |
Jul 07 2022 |
8935 |
432.56 |
Jun 30 2022 |
4189 |
428.2 |
Jun 30 2022 |
5052 |
450 |
Jun 30 2022 |
8908 |
432.56 |
Jun 23 2022 |
4182 |
428.2 |
Jun 23 2022 |
4161 |
427.45 |
Jun 23 2022 |
7421 |
403.54 |
Jun 16 2022 |
4120 |
428.2 |
Jun 16 2022 |
4144 |
427.45 |
Jun 16 2022 |
7262 |
403.54 |
Jun 09 2022 |
4064 |
428.2 |
Jun 09 2022 |
4131 |
427.45 |
Jun 09 2022 |
7160 |
403.54 |
Jun 02 2022 |
3686 |
416.87 |
Jun 02 2022 |
4103 |
427.45 |
Jun 02 2022 |
7784 |
421.1 |
May 26 2022 |
3632 |
416.87 |
May 26 2022 |
4068 |
427.45 |
May 26 2022 |
7637 |
421.1 |
May 19 2022 |
3469 |
416.87 |
May 19 2022 |
3978 |
427.45 |
May 19 2022 |
7430 |
421.1 |
May 12 2022 |
3447 |
416.87 |
May 12 2022 |
3969 |
427.45 |
May 12 2022 |
7364 |
421.1 |
May 05 2022 |
3342 |
416.87 |
May 05 2022 |
3923 |
427.45 |
May 05 2022 |
7166 |
421.1 |
Apr 28 2022 |
3217 |
416.87 |
Apr 28 2022 |
3935 |
427.45 |
Apr 28 2022 |
6995 |
421.1 |
Apr 21 2022 |
3016 |
416.87 |
Apr 21 2022 |
3800 |
427.45 |
Apr 21 2022 |
6739 |
421.1 |
Apr 14 2022 |
2873 |
416.87 |
Apr 14 2022 |
3769 |
427.45 |
Apr 14 2022 |
6634 |
421.1 |
Apr 07 2022 |
2762 |
416.87 |
Apr 07 2022 |
3764 |
427.45 |
Apr 07 2022 |
6530 |
421.1 |
Mar 31 2022 |
2743 |
416.87 |
Mar 31 2022 |
3771 |
427.45 |
Mar 31 2022 |
6504 |
421.1 |
Mar 24 2022 |
2566 |
416.87 |
Mar 24 2022 |
3732 |
427.45 |
Mar 24 2022 |
6341 |
421.1 |
Mar 17 2022 |
2559 |
416.87 |
Mar 17 2022 |
3691 |
427.45 |
Mar 17 2022 |
6301 |
421.1 |
Mar 10 2022 |
2413 |
416.87 |
Mar 10 2022 |
3677 |
427.45 |
Mar 10 2022 |
6203 |
421.1 |
Mar 03 2022 |
2045 |
392.99 |
Mar 03 2022 |
3617 |
403.23 |
Mar 03 2022 |
3750 |
356.33 |
Feb 24 2022 |
1957 |
392.99 |
Feb 24 2022 |
3601 |
403.23 |
Feb 24 2022 |
3661 |
356.33 |
Feb 17 2022 |
1017 |
341.63 |
Feb 17 2022 |
3350 |
401.33 |
Feb 17 2022 |
2313 |
314.1 |
Feb 10 2022 |
1034 |
341.63 |
Feb 10 2022 |
3388 |
401.33 |
Feb 10 2022 |
2324 |
314.1 |
Feb 03 2022 |
1041 |
341.63 |
Feb 03 2022 |
3430 |
401.33 |
Feb 03 2022 |
2331 |
314.1 |
Jan 27 2022 |
1050 |
341.63 |
Jan 27 2022 |
3453 |
401.33 |
Jan 27 2022 |
2335 |
314.1 |
Jan 20 2022 |
1048 |
341.63 |
Jan 20 2022 |
3475 |
401.33 |
Jan 20 2022 |
2335 |
314.1 |
Jan 13 2022 |
1048 |
341.63 |
Jan 13 2022 |
3497 |
401.33 |
Jan 13 2022 |
2338 |
314.1 |
Jan 06 2022 |
1048 |
341.63 |
Jan 06 2022 |
3497 |
401.33 |
Jan 06 2022 |
2338 |
314.1 |
Dec 30 2021 |
1048 |
341.63 |
Dec 30 2021 |
3502 |
401.33 |
Dec 30 2021 |
2338 |
314.1 |
Dec 23 2021 |
1048 |
341.63 |
Dec 23 2021 |
3502 |
401.33 |
Dec 23 2021 |
2338 |
314.1 |
Dec 16 2021 |
1048 |
341.63 |
Dec 16 2021 |
3502 |
401.33 |
Dec 16 2021 |
2338 |
314.1 |
Dec 09 2021 |
1048 |
341.63 |
Dec 09 2021 |
3502 |
401.33 |
Dec 09 2021 |
2338 |
314.1 |
Dec 02 2021 |
1048 |
341.63 |
Dec 02 2021 |
3504 |
401.33 |
Dec 02 2021 |
2338 |
314.1 |
Nov 25 2021 |
1048 |
341.63 |
Nov 25 2021 |
3504 |
401.33 |
Nov 25 2021 |
2338 |
314.1 |
Nov 18 2021 |
1048 |
341.63 |
Nov 18 2021 |
3504 |
401.33 |
Nov 18 2021 |
2338 |
314.1 |
Nov 11 2021 |
1048 |
341.63 |
Nov 11 2021 |
3504 |
401.33 |
Nov 11 2021 |
2338 |
314.1 |
Nov 04 2021 |
1059 |
341.63 |
Nov 04 2021 |
3504 |
401.33 |
Nov 04 2021 |
2349 |
314.1 |
Oct 28 2021 |
1059 |
341.63 |
Oct 28 2021 |
3504 |
401.33 |
Oct 28 2021 |
2349 |
314.1 |
Oct 21 2021 |
1059 |
341.63 |
Oct 21 2021 |
3504 |
401.33 |
Oct 21 2021 |
2349 |
314.1 |
Oct 14 2021 |
1060 |
341.63 |
Oct 14 2021 |
3504 |
401.33 |
Oct 14 2021 |
2351 |
314.1 |
Oct 07 2021 |
1060 |
341.63 |
Oct 07 2021 |
3506 |
401.33 |
Oct 07 2021 |
2351 |
314.1 |
Sep 30 2021 |
1031 |
341.63 |
Sep 30 2021 |
3460 |
401.33 |
Sep 30 2021 |
2316 |
314.1 |
Sep 23 2021 |
1013 |
341.63 |
Sep 23 2021 |
3367 |
401.33 |
Sep 23 2021 |
2263 |
314.1 |
Sep 16 2021 |
981 |
341.63 |
Sep 16 2021 |
3327 |
401.33 |
Sep 16 2021 |
2205 |
314.1 |
Sep 09 2021 |
988 |
341.63 |
Sep 09 2021 |
3317 |
401.33 |
Sep 09 2021 |
2192 |
314.1 |
Sep 02 2021 |
964 |
341.63 |
Sep 02 2021 |
3171 |
401.33 |
Sep 02 2021 |
2090 |
314.1 |
Aug 26 2021 |
932 |
341.63 |
Aug 26 2021 |
3187 |
401.33 |
Aug 26 2021 |
2044 |
314.1 |
Aug 19 2021 |
903 |
341.63 |
Aug 19 2021 |
3035 |
401.33 |
Aug 19 2021 |
1900 |
314.1 |
Aug 12 2021 |
894 |
341.63 |
Aug 12 2021 |
2427 |
376.34 |
Aug 12 2021 |
1533 |
297.27 |
Aug 05 2021 |
825 |
341.63 |
Aug 05 2021 |
2385 |
376.34 |
Aug 05 2021 |
1418 |
297.27 |
Jul 29 2021 |
788 |
341.63 |
Jul 29 2021 |
2349 |
376.34 |
Jul 29 2021 |
1335 |
297.27 |
Jul 22 2021 |
741 |
341.63 |
Jul 22 2021 |
2222 |
376.34 |
Jul 22 2021 |
1211 |
297.27 |
Jul 15 2021 |
762 |
341.63 |
Jul 15 2021 |
2196 |
376.34 |
Jul 15 2021 |
1157 |
297.27 |
Jul 08 2021 |
2085 |
409.44 |
Jul 08 2021 |
1761 |
357.93 |
Jul 08 2021 |
2059 |
341.03 |
Jul 01 2021 |
2120 |
409.44 |
Jul 01 2021 |
1709 |
357.93 |
Jul 01 2021 |
2017 |
341.03 |
Jun 24 2021 |
2083 |
409.44 |
Jun 24 2021 |
1681 |
357.93 |
Jun 24 2021 |
1933 |
341.03 |
Jun 17 2021 |
2046 |
409.44 |
Jun 17 2021 |
1520 |
357.93 |
Jun 17 2021 |
1752 |
341.03 |
Jun 10 2021 |
384 |
321.34 |
Jun 10 2021 |
1374 |
357.93 |
Jun 10 2021 |
1893 |
350.61 |
Jun 03 2021 |
1818 |
350.61 |
May 27 2021 |
371 |
321.34 |
May 27 2021 |
892 |
357.93 |
May 27 2021 |
1025 |
350.61 |
May 07 2021 |
2599 |
351.21 |
Apr 30 2021 |
1696 |
404.9 |
Apr 30 2021 |
2617 |
404.9 |
Apr 23 2021 |
1602 |
404.9 |
Apr 23 2021 |
2356 |
404.9 |
Apr 16 2021 |
1486 |
404.9 |
Apr 16 2021 |
2083 |
404.9 |
Apr 09 2021 |
1103 |
404.9 |
Apr 09 2021 |
1636 |
404.9 |
Apr 02 2021 |
1093 |
404.9 |
Apr 02 2021 |
1611 |
404.9 |
Mar 26 2021 |
959 |
404.9 |
Mar 26 2021 |
1456 |
404.9 |
Mar 19 2021 |
802 |
404.9 |
Mar 19 2021 |
1290 |
404.9 |
Mar 12 2021 |
703 |
404.9 |
Mar 12 2021 |
1172 |
404.9 |
Mar 05 2021 |
604 |
379.85 |
Mar 05 2021 |
257 |
354.17 |
Mar 05 2021 |
85 |
321.34 |
Mar 05 2021 |
641 |
360.34 |
Feb 26 2021 |
749 |
379.85 |
Feb 26 2021 |
319 |
354.17 |
Feb 26 2021 |
100 |
321.34 |
Feb 26 2021 |
728 |
360.34 |
Feb 19 2021 |
775 |
379.85 |
Feb 19 2021 |
326 |
354.17 |
Feb 19 2021 |
112 |
321.34 |
Feb 19 2021 |
782 |
360.34 |
Feb 12 2021 |
132 |
321.34 |
Feb 12 2021 |
850 |
379.85 |
Feb 12 2021 |
406 |
354.17 |
Feb 12 2021 |
841 |
360.34 |
Feb 05 2021 |
883 |
379.85 |
Feb 05 2021 |
420 |
354.17 |
Feb 05 2021 |
131 |
321.34 |
Feb 05 2021 |
875 |
360.34 |
Jan 29 2021 |
894 |
379.85 |
Jan 29 2021 |
420 |
354.17 |
Jan 29 2021 |
129 |
321.34 |
Jan 29 2021 |
894 |
360.34 |
Jan 22 2021 |
149 |
321.34 |
Jan 22 2021 |
419 |
354.17 |
Jan 22 2021 |
907 |
379.85 |
Jan 22 2021 |
910 |
360.34 |
Jan 15 2021 |
419 |
354.17 |
Jan 15 2021 |
925 |
379.85 |
Jan 15 2021 |
149 |
321.34 |
Jan 15 2021 |
942 |
360.34 |
Jan 08 2021 |
419 |
354.17 |
Jan 08 2021 |
925 |
379.85 |
Jan 08 2021 |
149 |
321.34 |
Jan 08 2021 |
942 |
360.34 |
Jan 01 2021 |
918 |
379.85 |
Jan 01 2021 |
419 |
354.17 |
Jan 01 2021 |
149 |
321.34 |
Jan 01 2021 |
939 |
360.34 |
Dec 25 2020 |
149 |
321.34 |
Dec 25 2020 |
419 |
354.17 |
Dec 25 2020 |
918 |
379.85 |
Dec 25 2020 |
939 |
360.34 |
Dec 18 2020 |
918 |
379.85 |
Dec 18 2020 |
407 |
354.17 |
Dec 18 2020 |
149 |
321.34 |
Dec 18 2020 |
939 |
360.34 |
Dec 11 2020 |
407 |
354.17 |
Dec 11 2020 |
918 |
379.85 |
Dec 11 2020 |
149 |
321.34 |
Dec 11 2020 |
939 |
360.34 |
Dec 04 2020 |
910 |
379.85 |
Dec 04 2020 |
407 |
354.17 |
Dec 04 2020 |
149 |
321.34 |
Dec 04 2020 |
938 |
360.34 |
Nov 27 2020 |
910 |
379.85 |
Nov 27 2020 |
407 |
354.17 |
Nov 27 2020 |
149 |
321.34 |
Nov 27 2020 |
938 |
360.34 |
Nov 20 2020 |
910 |
379.85 |
Nov 20 2020 |
407 |
354.17 |
Nov 20 2020 |
149 |
321.34 |
Nov 20 2020 |
938 |
360.34 |
Nov 13 2020 |
407 |
354.17 |
Nov 13 2020 |
910 |
379.85 |
Nov 13 2020 |
149 |
321.34 |
Nov 13 2020 |
938 |
360.34 |
Nov 06 2020 |
149 |
321.34 |
Nov 06 2020 |
910 |
379.85 |
Nov 06 2020 |
407 |
354.17 |
Nov 06 2020 |
949 |
360.34 |
Oct 30 2020 |
409 |
354.17 |
Oct 30 2020 |
908 |
379.85 |
Oct 30 2020 |
149 |
321.34 |
Oct 30 2020 |
918 |
360.34 |
Oct 23 2020 |
908 |
379.85 |
Oct 23 2020 |
410 |
354.17 |
Oct 23 2020 |
144 |
321.34 |
Oct 23 2020 |
910 |
360.34 |
Oct 16 2020 |
143 |
321.34 |
Oct 16 2020 |
906 |
379.85 |
Oct 16 2020 |
392 |
354.17 |
Oct 16 2020 |
910 |
360.34 |
Oct 09 2020 |
900 |
379.85 |
Oct 09 2020 |
392 |
354.17 |
Oct 09 2020 |
143 |
321.34 |
Oct 09 2020 |
902 |
360.34 |
Oct 02 2020 |
117 |
321.34 |
Oct 02 2020 |
843 |
379.85 |
Oct 02 2020 |
394 |
354.17 |
Oct 02 2020 |
818 |
360.34 |
Sep 25 2020 |
101 |
321.34 |
Sep 25 2020 |
858 |
379.85 |
Sep 25 2020 |
363 |
354.17 |
Sep 25 2020 |
821 |
360.34 |
Sep 18 2020 |
861 |
379.85 |
Sep 18 2020 |
371 |
354.17 |
Sep 18 2020 |
101 |
321.34 |
Sep 18 2020 |
823 |
360.34 |
Sep 11 2020 |
351 |
354.17 |
Sep 11 2020 |
881 |
379.85 |
Sep 11 2020 |
80 |
321.34 |
Sep 11 2020 |
766 |
360.34 |
Sep 04 2020 |
958 |
379.85 |
Sep 04 2020 |
368 |
354.17 |
Sep 04 2020 |
122 |
321.34 |
Sep 04 2020 |
921 |
360.34 |
Aug 28 2020 |
138 |
321.34 |
Aug 28 2020 |
1119 |
379.85 |
Aug 28 2020 |
494 |
354.17 |
Aug 28 2020 |
1054 |
360.34 |
Aug 21 2020 |
499 |
354.17 |
Aug 21 2020 |
1200 |
379.85 |
Aug 21 2020 |
152 |
321.34 |
Aug 21 2020 |
1137 |
360.34 |
Aug 14 2020 |
568 |
354.17 |
Aug 14 2020 |
770 |
359.35 |
Aug 14 2020 |
151 |
321.34 |
Aug 14 2020 |
892 |
351.75 |
Aug 07 2020 |
165 |
321.34 |
Aug 07 2020 |
616 |
354.17 |
Aug 07 2020 |
815 |
359.35 |
Aug 07 2020 |
951 |
351.75 |
Jul 31 2020 |
870 |
359.35 |
Jul 31 2020 |
648 |
354.17 |
Jul 31 2020 |
168 |
321.34 |
Jul 31 2020 |
997 |
351.75 |
Jul 24 2020 |
943 |
359.35 |
Jul 24 2020 |
650 |
354.17 |
Jul 24 2020 |
175 |
321.34 |
Jul 24 2020 |
1073 |
351.75 |
Jul 17 2020 |
662 |
354.17 |
Jul 17 2020 |
1038 |
359.35 |
Jul 17 2020 |
205 |
321.34 |
Jul 17 2020 |
1117 |
351.75 |
Jul 10 2020 |
211 |
321.34 |
Jul 10 2020 |
1126 |
359.35 |
Jul 10 2020 |
732 |
354.17 |
Jul 10 2020 |
1192 |
351.75 |
Jul 03 2020 |
750 |
344.17 |
Jul 03 2020 |
752 |
354.17 |
Jul 03 2020 |
217 |
321.34 |
Jul 03 2020 |
825 |
338.46 |
Jun 26 2020 |
845 |
354.17 |
Jun 26 2020 |
824 |
344.17 |
Jun 26 2020 |
263 |
321.34 |
Jun 26 2020 |
929 |
338.46 |
Jun 19 2020 |
882 |
354.17 |
Jun 19 2020 |
856 |
344.17 |
Jun 19 2020 |
284 |
321.34 |
Jun 19 2020 |
994 |
338.46 |
Jun 12 2020 |
878 |
344.17 |
Jun 12 2020 |
904 |
354.17 |
Jun 12 2020 |
291 |
321.34 |
Jun 12 2020 |
1015 |
338.46 |
Jun 05 2020 |
948 |
344.17 |
Jun 05 2020 |
928 |
354.17 |
Jun 05 2020 |
294 |
321.34 |
Jun 05 2020 |
1073 |
338.46 |
May 29 2020 |
940 |
354.17 |
May 29 2020 |
1001 |
344.17 |
May 29 2020 |
325 |
321.34 |
May 29 2020 |
1138 |
338.46 |
May 22 2020 |
352 |
321.34 |
May 22 2020 |
1063 |
344.17 |
May 22 2020 |
971 |
354.17 |
May 22 2020 |
1213 |
338.46 |
May 15 2020 |
1086 |
354.17 |
May 15 2020 |
1085 |
344.17 |
May 15 2020 |
362 |
321.34 |
May 15 2020 |
1267 |
338.46 |
May 08 2020 |
1113 |
344.17 |
May 08 2020 |
1099 |
354.17 |
May 08 2020 |
375 |
321.34 |
May 08 2020 |
1291 |
338.46 |
May 01 2020 |
423 |
321.34 |
May 01 2020 |
1188 |
344.17 |
May 01 2020 |
1256 |
354.17 |
May 01 2020 |
1388 |
338.46 |
Apr 24 2020 |
1220 |
344.17 |
Apr 24 2020 |
1269 |
354.17 |
Apr 24 2020 |
451 |
321.34 |
Apr 24 2020 |
1452 |
338.46 |
Apr 17 2020 |
506 |
321.34 |
Apr 17 2020 |
1228 |
344.17 |
Apr 17 2020 |
1272 |
354.17 |
Apr 17 2020 |
1522 |
338.46 |
Apr 10 2020 |
509 |
321.34 |
Apr 10 2020 |
1251 |
344.17 |
Apr 10 2020 |
1297 |
354.17 |
Apr 10 2020 |
1559 |
338.46 |
Apr 03 2020 |
1418 |
354.17 |
Apr 03 2020 |
2967 |
380.12 |
Apr 03 2020 |
556 |
321.34 |
Apr 03 2020 |
1728 |
340.51 |
Mar 27 2020 |
1475 |
354.17 |
Mar 27 2020 |
3034 |
380.12 |
Mar 27 2020 |
590 |
321.34 |
Mar 27 2020 |
1813 |
340.51 |
Mar 20 2020 |
3480 |
386.46 |
Mar 20 2020 |
5277 |
386.46 |
Mar 13 2020 |
1304 |
342.68 |
Mar 13 2020 |
1992 |
342.68 |
Mar 06 2020 |
1324 |
342.68 |
Mar 06 2020 |
19112 |
592.94 |
Mar 06 2020 |
2023 |
342.68 |
Feb 28 2020 |
1319 |
342.68 |
Feb 28 2020 |
19124 |
592.94 |
Feb 28 2020 |
2047 |
342.68 |
Feb 21 2020 |
10769 |
465.12 |
Feb 21 2020 |
1296 |
342.68 |
Feb 21 2020 |
1882 |
339.7 |
Feb 14 2020 |
1304 |
342.68 |
Feb 14 2020 |
10792 |
465.12 |
Feb 14 2020 |
1888 |
339.7 |
Feb 07 2020 |
1297 |
342.68 |
Feb 07 2020 |
10767 |
465.12 |
Feb 07 2020 |
1889 |
339.7 |
Jan 31 2020 |
1301 |
342.68 |
Jan 31 2020 |
10834 |
465.12 |
Jan 31 2020 |
1894 |
339.7 |
Jan 24 2020 |
10839 |
465.12 |
Jan 24 2020 |
1305 |
342.68 |
Jan 24 2020 |
1894 |
339.7 |
Jan 17 2020 |
1299 |
342.68 |
Jan 17 2020 |
10853 |
465.12 |
Jan 17 2020 |
1882 |
339.7 |
Jan 10 2020 |
1304 |
342.68 |
Jan 10 2020 |
10853 |
465.12 |
Jan 10 2020 |
1883 |
339.7 |
Jan 03 2020 |
1303 |
342.68 |
Jan 03 2020 |
10855 |
465.12 |
Jan 03 2020 |
1885 |
339.7 |
Dec 27 2019 |
1304 |
342.68 |
Dec 27 2019 |
10855 |
465.12 |
Dec 27 2019 |
1886 |
339.7 |
Dec 20 2019 |
1304 |
342.68 |
Dec 20 2019 |
10855 |
465.12 |
Dec 20 2019 |
1886 |
339.7 |
Dec 13 2019 |
1304 |
342.68 |
Dec 13 2019 |
10856 |
465.12 |
Dec 13 2019 |
1886 |
339.7 |
Dec 06 2019 |
10856 |
465.12 |
Dec 06 2019 |
1304 |
342.68 |
Dec 06 2019 |
1886 |
339.7 |
Nov 29 2019 |
1307 |
342.68 |
Nov 29 2019 |
10856 |
465.12 |
Nov 29 2019 |
1886 |
339.7 |
Nov 22 2019 |
1307 |
342.68 |
Nov 22 2019 |
10856 |
465.12 |
Nov 22 2019 |
1886 |
339.7 |
Nov 15 2019 |
10856 |
465.12 |
Nov 15 2019 |
1307 |
342.68 |
Nov 15 2019 |
1886 |
339.7 |
Nov 08 2019 |
1308 |
342.68 |
Nov 08 2019 |
10822 |
465.12 |
Nov 08 2019 |
1880 |
339.7 |
Nov 01 2019 |
10613 |
465.12 |
Nov 01 2019 |
1308 |
342.68 |
Nov 01 2019 |
1858 |
339.7 |
Oct 25 2019 |
10613 |
465.12 |
Oct 25 2019 |
1308 |
342.68 |
Oct 25 2019 |
1858 |
339.7 |
Oct 18 2019 |
1308 |
342.68 |
Oct 18 2019 |
10651 |
465.12 |
Oct 18 2019 |
1858 |
339.7 |
Oct 11 2019 |
1307 |
342.68 |
Oct 11 2019 |
10618 |
465.12 |
Oct 11 2019 |
1859 |
339.7 |
Oct 04 2019 |
1307 |
342.68 |
Oct 04 2019 |
10596 |
465.12 |
Oct 04 2019 |
1859 |
339.7 |
Sep 27 2019 |
10599 |
465.12 |
Sep 27 2019 |
1305 |
342.68 |
Sep 27 2019 |
1870 |
339.7 |
Sep 20 2019 |
1123 |
337.26 |
Sep 20 2019 |
10573 |
465.12 |
Sep 20 2019 |
1651 |
334.98 |
Sep 13 2019 |
1115 |
337.26 |
Sep 13 2019 |
10637 |
465.12 |
Sep 13 2019 |
1645 |
334.98 |
Sep 06 2019 |
10835 |
465.12 |
Sep 06 2019 |
1117 |
337.26 |
Sep 06 2019 |
1654 |
334.98 |
Aug 30 2019 |
1129 |
337.26 |
Aug 30 2019 |
10894 |
465.12 |
Aug 30 2019 |
1665 |
334.98 |
Aug 23 2019 |
1133 |
337.26 |
Aug 23 2019 |
11053 |
465.12 |
Aug 23 2019 |
1657 |
334.98 |
Aug 16 2019 |
1314 |
341.07 |
Aug 16 2019 |
11002 |
465.12 |
Aug 16 2019 |
1848 |
338.79 |
Aug 09 2019 |
11042 |
465.12 |
Aug 09 2019 |
1331 |
341.07 |
Aug 09 2019 |
1881 |
338.79 |
Aug 02 2019 |
1354 |
341.07 |
Aug 02 2019 |
11148 |
465.12 |
Aug 02 2019 |
1904 |
338.79 |
Jul 26 2019 |
1397 |
341.07 |
Jul 26 2019 |
11130 |
465.12 |
Jul 26 2019 |
1954 |
338.79 |
Jul 19 2019 |
1401 |
341.07 |
Jul 19 2019 |
11321 |
465.12 |
Jul 19 2019 |
1964 |
338.79 |
Jul 12 2019 |
1557 |
341.07 |
Jul 12 2019 |
11318 |
465.12 |
Jul 12 2019 |
2089 |
338.79 |
Jul 05 2019 |
1687 |
341.07 |
Jul 05 2019 |
11489 |
465.12 |
Jul 05 2019 |
2235 |
338.79 |
Jun 28 2019 |
1701 |
341.07 |
Jun 28 2019 |
11573 |
465.12 |
Jun 28 2019 |
2260 |
338.79 |
Jun 21 2019 |
11554 |
465.12 |
Jun 21 2019 |
1695 |
341.07 |
Jun 21 2019 |
2249 |
338.79 |
Jun 14 2019 |
1708 |
341.07 |
Jun 14 2019 |
7848 |
427.27 |
Jun 14 2019 |
2262 |
338.79 |
Jun 07 2019 |
1406 |
331.55 |
Jun 07 2019 |
5558 |
402.71 |
Jun 07 2019 |
2295 |
338.79 |
May 31 2019 |
5554 |
402.71 |
May 31 2019 |
1393 |
331.55 |
May 31 2019 |
2273 |
338.79 |
May 24 2019 |
1441 |
331.55 |
May 24 2019 |
5538 |
402.71 |
May 24 2019 |
2315 |
338.79 |
May 17 2019 |
5556 |
402.71 |
May 17 2019 |
1449 |
331.55 |
May 17 2019 |
2377 |
338.79 |
May 10 2019 |
5597 |
402.71 |
May 10 2019 |
1451 |
331.55 |
May 10 2019 |
2369 |
338.79 |
May 03 2019 |
1471 |
331.55 |
May 03 2019 |
5655 |
402.71 |
May 03 2019 |
2378 |
338.79 |
Apr 26 2019 |
1499 |
331.55 |
Apr 26 2019 |
5706 |
402.71 |
Apr 26 2019 |
2393 |
338.79 |
Apr 19 2019 |
1449 |
328.84 |
Apr 19 2019 |
4450 |
388.87 |
Apr 19 2019 |
2360 |
338.79 |
Apr 18 2019 |
4457 |
388.87 |
Apr 18 2019 |
1451 |
328.84 |
Apr 12 2019 |
1469 |
328.84 |
Apr 12 2019 |
4448 |
388.87 |
Apr 12 2019 |
2363 |
338.79 |
Apr 05 2019 |
1449 |
328.84 |
Apr 05 2019 |
4251 |
388.87 |
Apr 05 2019 |
2276 |
338.79 |
Mar 29 2019 |
1449 |
328.84 |
Mar 29 2019 |
4235 |
388.87 |
Mar 29 2019 |
2281 |
338.79 |
Mar 22 2019 |
4190 |
388.87 |
Mar 22 2019 |
1461 |
328.84 |
Mar 22 2019 |
2293 |
338.79 |
Mar 15 2019 |
1503 |
330.77 |
Mar 15 2019 |
1381 |
337.85 |
Mar 15 2019 |
1713 |
325.14 |
Mar 08 2019 |
1492 |
330.77 |
Mar 08 2019 |
1252 |
334.37 |
Mar 08 2019 |
1671 |
324.38 |
Mar 01 2019 |
1499 |
330.77 |
Mar 01 2019 |
1269 |
334.37 |
Mar 01 2019 |
1682 |
324.38 |
Feb 22 2019 |
1277 |
334.37 |
Feb 22 2019 |
1497 |
330.77 |
Feb 22 2019 |
1680 |
324.38 |
Feb 15 2019 |
1505 |
330.77 |
Feb 15 2019 |
1289 |
334.37 |
Feb 15 2019 |
1694 |
324.38 |
Feb 08 2019 |
1504 |
330.77 |
Feb 08 2019 |
1290 |
334.37 |
Feb 08 2019 |
1702 |
324.38 |
Feb 01 2019 |
1514 |
330.77 |
Feb 01 2019 |
1289 |
334.37 |
Feb 01 2019 |
1706 |
324.38 |
Jan 25 2019 |
1519 |
330.77 |
Jan 25 2019 |
1292 |
334.37 |
Jan 25 2019 |
1712 |
324.38 |
Jan 18 2019 |
1524 |
330.77 |
Jan 18 2019 |
1291 |
334.37 |
Jan 18 2019 |
1718 |
324.38 |
Jan 11 2019 |
1527 |
330.77 |
Jan 11 2019 |
1291 |
334.37 |
Jan 11 2019 |
1719 |
324.38 |
Jan 04 2019 |
1291 |
334.37 |
Jan 04 2019 |
1529 |
330.77 |
Jan 04 2019 |
1720 |
324.38 |
Dec 28 2018 |
1529 |
330.77 |
Dec 28 2018 |
1291 |
334.37 |
Dec 28 2018 |
1720 |
324.38 |
Dec 21 2018 |
1529 |
330.77 |
Dec 21 2018 |
1291 |
334.37 |
Dec 21 2018 |
1720 |
324.38 |
Dec 14 2018 |
1291 |
334.37 |
Dec 14 2018 |
1529 |
330.77 |
Dec 14 2018 |
1720 |
324.38 |
Dec 07 2018 |
1528 |
330.77 |
Dec 07 2018 |
1291 |
334.37 |
Dec 07 2018 |
1720 |
324.38 |
Nov 30 2018 |
1291 |
334.37 |
Nov 30 2018 |
1528 |
330.77 |
Nov 30 2018 |
1720 |
324.38 |
Nov 23 2018 |
1291 |
334.37 |
Nov 23 2018 |
1528 |
330.77 |
Nov 23 2018 |
1720 |
324.38 |
Nov 16 2018 |
1528 |
330.77 |
Nov 16 2018 |
1291 |
334.37 |
Nov 16 2018 |
1720 |
324.38 |
Nov 09 2018 |
1528 |
330.77 |
Nov 09 2018 |
1291 |
334.37 |
Nov 09 2018 |
1720 |
324.38 |
Nov 02 2018 |
1528 |
330.77 |
Nov 02 2018 |
1291 |
334.37 |
Nov 02 2018 |
1714 |
324.38 |
Oct 26 2018 |
1291 |
334.37 |
Oct 26 2018 |
1528 |
330.77 |
Oct 26 2018 |
1714 |
324.38 |
Oct 19 2018 |
1528 |
330.77 |
Oct 19 2018 |
1293 |
334.37 |
Oct 19 2018 |
1716 |
324.38 |
Oct 12 2018 |
1531 |
330.77 |
Oct 12 2018 |
1294 |
334.37 |
Oct 12 2018 |
1716 |
324.38 |
Oct 05 2018 |
1297 |
334.37 |
Oct 05 2018 |
1530 |
330.77 |
Oct 05 2018 |
1714 |
324.38 |
Sep 28 2018 |
1530 |
330.77 |
Sep 28 2018 |
1269 |
334.37 |
Sep 28 2018 |
1698 |
324.38 |
Sep 21 2018 |
2369 |
352.26 |
Sep 21 2018 |
1268 |
334.37 |
Sep 21 2018 |
1681 |
324.04 |
Sep 14 2018 |
2377 |
352.26 |
Sep 14 2018 |
1273 |
334.37 |
Sep 14 2018 |
1686 |
324.04 |
Sep 07 2018 |
1289 |
334.37 |
Sep 07 2018 |
2414 |
352.26 |
Sep 07 2018 |
1718 |
324.04 |
Aug 31 2018 |
1287 |
334.37 |
Aug 31 2018 |
2429 |
352.26 |
Aug 31 2018 |
1746 |
324.04 |
Aug 24 2018 |
1272 |
334.37 |
Aug 24 2018 |
1582 |
332.2 |
Aug 24 2018 |
1707 |
324.04 |
Aug 17 2018 |
1356 |
324.64 |
Aug 17 2018 |
1270 |
334.24 |
Aug 17 2018 |
906 |
313.94 |
Aug 17 2018 |
1565 |
320.21 |
Aug 10 2018 |
1364 |
324.64 |
Aug 10 2018 |
900 |
313.94 |
Aug 10 2018 |
1334 |
334.24 |
Aug 10 2018 |
1648 |
320.21 |
Aug 03 2018 |
903 |
313.94 |
Aug 03 2018 |
1372 |
324.64 |
Aug 03 2018 |
1354 |
334.24 |
Aug 03 2018 |
1668 |
320.21 |
Jul 27 2018 |
915 |
313.94 |
Jul 27 2018 |
1373 |
324.64 |
Jul 27 2018 |
1367 |
334.24 |
Jul 27 2018 |
1667 |
320.21 |
Jul 20 2018 |
1407 |
324.64 |
Jul 20 2018 |
919 |
313.94 |
Jul 20 2018 |
1358 |
334.24 |
Jul 20 2018 |
1697 |
320.21 |
Jul 13 2018 |
1294 |
329.91 |
Jul 13 2018 |
932 |
313.94 |
Jul 13 2018 |
1028 |
316.22 |
Jul 13 2018 |
1585 |
320.21 |
Jul 06 2018 |
879 |
316.22 |
Jul 06 2018 |
1357 |
337.25 |
Jul 06 2018 |
925 |
313.94 |
Jul 06 2018 |
1395 |
320.21 |
Jun 29 2018 |
1370 |
337.25 |
Jun 29 2018 |
924 |
313.94 |
Jun 29 2018 |
903 |
316.22 |
Jun 29 2018 |
1400 |
320.21 |
Jun 22 2018 |
963 |
313.94 |
Jun 22 2018 |
928 |
315.53 |
Jun 22 2018 |
1416 |
337.25 |
Jun 22 2018 |
1314 |
316.27 |
Jun 15 2018 |
970 |
313.94 |
Jun 15 2018 |
1433 |
337.25 |
Jun 15 2018 |
867 |
312.89 |
Jun 15 2018 |
1231 |
314.4 |
Jun 08 2018 |
1001 |
316.15 |
Jun 08 2018 |
999 |
313.94 |
Jun 08 2018 |
1517 |
339.3 |
Jun 08 2018 |
1338 |
316.15 |
Jun 01 2018 |
3297 |
368.72 |
Jun 01 2018 |
1013 |
316.15 |
Jun 01 2018 |
995 |
313.94 |
Jun 01 2018 |
1545 |
316.15 |
May 25 2018 |
1004 |
313.94 |
May 25 2018 |
1058 |
316.15 |
May 25 2018 |
3317 |
368.72 |
May 25 2018 |
1604 |
316.15 |
May 18 2018 |
3335 |
368.72 |
May 18 2018 |
1091 |
316.15 |
May 18 2018 |
1008 |
313.94 |
May 18 2018 |
1594 |
316.15 |
May 11 2018 |
995 |
313.94 |
May 11 2018 |
1094 |
316.15 |
May 11 2018 |
1934 |
342.36 |
May 11 2018 |
1648 |
316.15 |
May 04 2018 |
1150 |
316.15 |
May 04 2018 |
1988 |
342.36 |
May 04 2018 |
1007 |
313.94 |
May 04 2018 |
1693 |
316.15 |
Apr 27 2018 |
1052 |
313.94 |
Apr 27 2018 |
1156 |
316.15 |
Apr 27 2018 |
3736 |
372.93 |
Apr 27 2018 |
1705 |
316.15 |
Apr 20 2018 |
1192 |
316.15 |
Apr 20 2018 |
1047 |
313.94 |
Apr 20 2018 |
3737 |
372.93 |
Apr 20 2018 |
1734 |
316.15 |
Apr 13 2018 |
1182 |
316.15 |
Apr 13 2018 |
3753 |
372.93 |
Apr 13 2018 |
1023 |
313.94 |
Apr 13 2018 |
1737 |
316.15 |
Apr 06 2018 |
1184 |
316.15 |
Apr 06 2018 |
1021 |
313.94 |
Apr 06 2018 |
3832 |
372.93 |
Apr 06 2018 |
1749 |
316.15 |
Mar 30 2018 |
1007 |
313.94 |
Mar 30 2018 |
1205 |
316.15 |
Mar 30 2018 |
2093 |
341.93 |
Mar 30 2018 |
1772 |
316.15 |
Mar 23 2018 |
1102 |
313.94 |
Mar 23 2018 |
1727 |
331.97 |
Mar 23 2018 |
1217 |
316.15 |
Mar 23 2018 |
1819 |
316.15 |
Mar 16 2018 |
1564 |
327.38 |
Mar 16 2018 |
1114 |
313.94 |
Mar 16 2018 |
1220 |
316.15 |
Mar 16 2018 |
1839 |
316.15 |
Mar 09 2018 |
1116 |
313.94 |
Mar 09 2018 |
1219 |
316.15 |
Mar 09 2018 |
1570 |
327.38 |
Mar 09 2018 |
1856 |
316.15 |
Mar 02 2018 |
1130 |
313.94 |
Mar 02 2018 |
1228 |
316.15 |
Mar 02 2018 |
1600 |
327.38 |
Mar 02 2018 |
1997 |
316.15 |
Feb 23 2018 |
1638 |
327.38 |
Feb 23 2018 |
1149 |
313.94 |
Feb 23 2018 |
1236 |
316.15 |
Feb 23 2018 |
2014 |
316.15 |
Feb 16 2018 |
1114 |
313.94 |
Feb 16 2018 |
1238 |
316.15 |
Feb 16 2018 |
1658 |
327.38 |
Feb 16 2018 |
2021 |
316.15 |
Feb 09 2018 |
1243 |
316.15 |
Feb 09 2018 |
1141 |
313.94 |
Feb 09 2018 |
1658 |
327.38 |
Feb 09 2018 |
2027 |
316.15 |
Feb 02 2018 |
1136 |
313.94 |
Feb 02 2018 |
1241 |
316.15 |
Feb 02 2018 |
1667 |
327.38 |
Feb 02 2018 |
2032 |
316.15 |
Jan 26 2018 |
1136 |
313.94 |
Jan 26 2018 |
1243 |
316.15 |
Jan 26 2018 |
1670 |
327.38 |
Jan 26 2018 |
2038 |
316.15 |
Jan 19 2018 |
1243 |
316.15 |
Jan 19 2018 |
1136 |
313.94 |
Jan 19 2018 |
1669 |
327.38 |
Jan 19 2018 |
2038 |
316.15 |
Jan 12 2018 |
1133 |
313.94 |
Jan 12 2018 |
1251 |
316.15 |
Jan 12 2018 |
1671 |
327.38 |
Jan 12 2018 |
2048 |
316.15 |
Jan 05 2018 |
1671 |
327.38 |
Jan 05 2018 |
1253 |
316.15 |
Jan 05 2018 |
1133 |
313.94 |
Jan 05 2018 |
2050 |
316.15 |
Dec 29 2017 |
1253 |
316.15 |
Dec 29 2017 |
1134 |
313.94 |
Dec 29 2017 |
1671 |
327.38 |
Dec 29 2017 |
2050 |
316.15 |
Dec 22 2017 |
1253 |
316.15 |
Dec 22 2017 |
1134 |
313.94 |
Dec 22 2017 |
1671 |
327.38 |
Dec 22 2017 |
2050 |
316.15 |
Dec 15 2017 |
1671 |
327.38 |
Dec 15 2017 |
1254 |
316.15 |
Dec 15 2017 |
1134 |
313.94 |
Dec 15 2017 |
2051 |
316.15 |
Dec 08 2017 |
1671 |
327.38 |
Dec 08 2017 |
1254 |
316.15 |
Dec 08 2017 |
1134 |
313.94 |
Dec 08 2017 |
2051 |
316.15 |
Dec 01 2017 |
1254 |
316.15 |
Dec 01 2017 |
1134 |
313.94 |
Dec 01 2017 |
1671 |
327.38 |
Dec 01 2017 |
2051 |
316.15 |
Nov 24 2017 |
1671 |
327.38 |
Nov 24 2017 |
1134 |
313.94 |
Nov 24 2017 |
1254 |
316.15 |
Nov 24 2017 |
2051 |
316.15 |
Nov 17 2017 |
1671 |
327.38 |
Nov 17 2017 |
1134 |
313.94 |
Nov 17 2017 |
1254 |
316.15 |
Nov 17 2017 |
2051 |
316.15 |
Nov 10 2017 |
1134 |
313.94 |
Nov 10 2017 |
1254 |
316.15 |
Nov 10 2017 |
1673 |
327.38 |
Nov 10 2017 |
2052 |
316.15 |
Nov 03 2017 |
1254 |
316.15 |
Nov 03 2017 |
1134 |
313.94 |
Nov 03 2017 |
1673 |
327.38 |
Nov 03 2017 |
2052 |
316.15 |
Oct 27 2017 |
1693 |
327.38 |
Oct 27 2017 |
1254 |
316.15 |
Oct 27 2017 |
1134 |
313.94 |
Oct 27 2017 |
2063 |
316.15 |
Oct 20 2017 |
1134 |
313.94 |
Oct 20 2017 |
1255 |
316.15 |
Oct 20 2017 |
1687 |
327.38 |
Oct 20 2017 |
2062 |
316.15 |
Oct 13 2017 |
1255 |
316.15 |
Oct 13 2017 |
1133 |
313.94 |
Oct 13 2017 |
1690 |
327.38 |
Oct 13 2017 |
2068 |
316.15 |
Oct 06 2017 |
1133 |
313.94 |
Oct 06 2017 |
1257 |
316.15 |
Oct 06 2017 |
1690 |
327.38 |
Oct 06 2017 |
2065 |
316.15 |
Sep 29 2017 |
1689 |
327.38 |
Sep 29 2017 |
1257 |
316.15 |
Sep 29 2017 |
1134 |
313.94 |
Sep 29 2017 |
2057 |
316.15 |
Sep 22 2017 |
1257 |
316.15 |
Sep 22 2017 |
1134 |
313.94 |
Sep 22 2017 |
1716 |
327.38 |
Sep 22 2017 |
2074 |
316.15 |
Sep 15 2017 |
1269 |
316.15 |
Sep 15 2017 |
1136 |
313.94 |
Sep 15 2017 |
1723 |
327.38 |
Sep 15 2017 |
2087 |
316.15 |
Sep 08 2017 |
1712 |
327.38 |
Sep 08 2017 |
1295 |
316.15 |
Sep 08 2017 |
1132 |
313.94 |
Sep 08 2017 |
2112 |
316.15 |
Sep 01 2017 |
1310 |
316.15 |
Sep 01 2017 |
1152 |
313.94 |
Sep 01 2017 |
1676 |
327.38 |
Sep 01 2017 |
2066 |
316.15 |
Aug 25 2017 |
1152 |
313.94 |
Aug 25 2017 |
1304 |
316.15 |
Aug 25 2017 |
2610 |
340.62 |
Aug 25 2017 |
2299 |
316.15 |
Aug 18 2017 |
1529 |
321.54 |
Aug 18 2017 |
4437 |
371.16 |
Aug 18 2017 |
2356 |
316.65 |
Aug 11 2017 |
1510 |
321.54 |
Aug 11 2017 |
4467 |
371.16 |
Aug 11 2017 |
2399 |
316.65 |
Aug 04 2017 |
1545 |
321.54 |
Aug 04 2017 |
4485 |
371.16 |
Aug 04 2017 |
2407 |
316.65 |
Jul 28 2017 |
1566 |
321.54 |
Jul 28 2017 |
4538 |
371.16 |
Jul 28 2017 |
2440 |
316.65 |
Jul 21 2017 |
4637 |
371.16 |
Jul 21 2017 |
1618 |
321.54 |
Jul 21 2017 |
2492 |
316.65 |
Jul 14 2017 |
1634 |
321.54 |
Jul 14 2017 |
4686 |
371.16 |
Jul 14 2017 |
2512 |
316.65 |
Jul 07 2017 |
1671 |
321.54 |
Jul 07 2017 |
4806 |
372.29 |
Jul 07 2017 |
2540 |
316.65 |
Jun 30 2017 |
4823 |
372.29 |
Jun 30 2017 |
1678 |
321.54 |
Jun 30 2017 |
2543 |
316.65 |
Jun 23 2017 |
4950 |
372.29 |
Jun 23 2017 |
3689 |
347.67 |
Jun 23 2017 |
3543 |
332.31 |
Jun 16 2017 |
5143 |
366.58 |
Jun 16 2017 |
4950 |
372.29 |
Jun 16 2017 |
4072 |
339.78 |
Jun 09 2017 |
2456 |
334.26 |
Jun 09 2017 |
5220 |
366.58 |
Jun 09 2017 |
3972 |
339.78 |
Jun 02 2017 |
2614 |
334.26 |
Jun 02 2017 |
5246 |
366.58 |
Jun 02 2017 |
4124 |
339.78 |
May 26 2017 |
5294 |
366.58 |
May 26 2017 |
2637 |
334.26 |
May 26 2017 |
4144 |
339.78 |
May 19 2017 |
5298 |
366.58 |
May 19 2017 |
2679 |
334.26 |
May 19 2017 |
4170 |
339.78 |
May 12 2017 |
2186 |
324.1 |
May 12 2017 |
5402 |
366.58 |
May 12 2017 |
4226 |
339.89 |
May 05 2017 |
5461 |
366.58 |
May 05 2017 |
2203 |
324.1 |
May 05 2017 |
4265 |
339.89 |
Apr 28 2017 |
5366 |
366.58 |
Apr 28 2017 |
2226 |
324.1 |
Apr 28 2017 |
4291 |
339.89 |
Apr 21 2017 |
5488 |
366.58 |
Apr 21 2017 |
2281 |
324.1 |
Apr 21 2017 |
4324 |
339.89 |
Apr 14 2017 |
2339 |
324.1 |
Apr 14 2017 |
5542 |
366.58 |
Apr 14 2017 |
4390 |
339.89 |
Apr 07 2017 |
5600 |
366.58 |
Apr 07 2017 |
2327 |
324.1 |
Apr 07 2017 |
4279 |
339.89 |
Mar 31 2017 |
5764 |
366.58 |
Mar 31 2017 |
1986 |
316.84 |
Mar 31 2017 |
4950 |
347.54 |
Mar 24 2017 |
5179 |
359.86 |
Mar 24 2017 |
6060 |
359.86 |
Mar 17 2017 |
5236 |
359.86 |
Mar 17 2017 |
6083 |
359.86 |
Mar 10 2017 |
5275 |
359.86 |
Mar 10 2017 |
6127 |
359.86 |
Mar 03 2017 |
6046 |
369.66 |
Mar 03 2017 |
7197 |
369.66 |
Aug 12 2016 |
4390 |
345.76 |
Aug 12 2016 |
5684 |
345.76 |
Aug 05 2016 |
4432 |
345.76 |
Aug 05 2016 |
5781 |
345.76 |
Jul 29 2016 |
4470 |
345.76 |
Jul 29 2016 |
5806 |
345.76 |
Jul 22 2016 |
3146 |
324.99 |
Jul 22 2016 |
4172 |
324.99 |
Jun 22 2016 |
901 |
284.77 |
Jun 22 2016 |
593 |
254.49 |
Jun 22 2016 |
1209 |
260.85 |
Jun 15 2016 |
927 |
284.77 |
Jun 15 2016 |
555 |
250.98 |
Jun 15 2016 |
1228 |
260.85 |
Jun 08 2016 |
554 |
250.98 |
Jun 08 2016 |
872 |
284.77 |
Jun 08 2016 |
1215 |
260.85 |
Jun 01 2016 |
558 |
250.98 |
Jun 01 2016 |
920 |
284.77 |
Jun 01 2016 |
1323 |
260.85 |
May 25 2016 |
580 |
250.98 |
May 25 2016 |
934 |
284.77 |
May 25 2016 |
1352 |
260.85 |
May 18 2016 |
579 |
250.98 |
May 18 2016 |
944 |
284.77 |
May 18 2016 |
1361 |
260.85 |
May 11 2016 |
931 |
284.77 |
May 11 2016 |
580 |
250.98 |
May 11 2016 |
1347 |
260.85 |
May 04 2016 |
550 |
250.98 |
May 04 2016 |
911 |
284.77 |
May 04 2016 |
1338 |
260.85 |
Apr 27 2016 |
583 |
250.98 |
Apr 27 2016 |
988 |
284.77 |
Apr 27 2016 |
1378 |
260.85 |
Apr 20 2016 |
1022 |
284.77 |
Apr 20 2016 |
663 |
250.98 |
Apr 20 2016 |
1444 |
260.85 |
Apr 13 2016 |
654 |
250.98 |
Apr 13 2016 |
1070 |
284.77 |
Apr 13 2016 |
1448 |
260.85 |
Apr 06 2016 |
948 |
279.36 |
Apr 06 2016 |
663 |
250.98 |
Apr 06 2016 |
1393 |
258.68 |
Mar 30 2016 |
783 |
272.18 |
Mar 30 2016 |
652 |
250.98 |
Mar 30 2016 |
1383 |
258.68 |
Mar 23 2016 |
658 |
250.98 |
Mar 23 2016 |
814 |
272.18 |
Mar 23 2016 |
1408 |
258.68 |
Mar 16 2016 |
638 |
250.98 |
Mar 16 2016 |
820 |
272.18 |
Mar 16 2016 |
1385 |
258.68 |
Mar 09 2016 |
643 |
250.98 |
Mar 09 2016 |
947 |
276.67 |
Mar 09 2016 |
1400 |
258.68 |
Mar 02 2016 |
738 |
267.88 |
Mar 02 2016 |
629 |
250.98 |
Mar 02 2016 |
1395 |
258.68 |
Feb 24 2016 |
632 |
250.98 |
Feb 24 2016 |
742 |
267.88 |
Feb 24 2016 |
1407 |
258.68 |
Feb 17 2016 |
636 |
250.98 |
Feb 17 2016 |
756 |
267.88 |
Feb 17 2016 |
1414 |
258.68 |
Feb 10 2016 |
766 |
267.88 |
Feb 10 2016 |
641 |
250.98 |
Feb 10 2016 |
1427 |
258.68 |
Feb 03 2016 |
644 |
250.98 |
Feb 03 2016 |
772 |
267.88 |
Feb 03 2016 |
1431 |
258.68 |
Jan 27 2016 |
647 |
250.98 |
Jan 27 2016 |
784 |
267.88 |
Jan 27 2016 |
1438 |
258.68 |
Jan 20 2016 |
648 |
250.98 |
Jan 20 2016 |
791 |
267.88 |
Jan 20 2016 |
1439 |
258.68 |
Jan 13 2016 |
793 |
267.88 |
Jan 13 2016 |
649 |
250.98 |
Jan 13 2016 |
1440 |
258.68 |
Jan 06 2016 |
650 |
250.98 |
Jan 06 2016 |
793 |
267.88 |
Jan 06 2016 |
1441 |
258.68 |
Dec 30 2015 |
649 |
250.98 |
Dec 30 2015 |
793 |
267.88 |
Dec 30 2015 |
1439 |
258.68 |
Dec 23 2015 |
649 |
250.98 |
Dec 23 2015 |
793 |
267.88 |
Dec 23 2015 |
1439 |
258.68 |
Dec 16 2015 |
649 |
250.98 |
Dec 16 2015 |
793 |
267.88 |
Dec 16 2015 |
1439 |
258.68 |
Dec 09 2015 |
650 |
250.98 |
Dec 09 2015 |
793 |
267.88 |
Dec 09 2015 |
1440 |
258.68 |
Dec 02 2015 |
650 |
250.98 |
Dec 02 2015 |
793 |
267.88 |
Dec 02 2015 |
1440 |
258.68 |
Nov 25 2015 |
793 |
267.88 |
Nov 25 2015 |
650 |
250.98 |
Nov 25 2015 |
1440 |
258.68 |
Nov 18 2015 |
650 |
250.98 |
Nov 18 2015 |
793 |
267.88 |
Nov 18 2015 |
1440 |
258.68 |
Nov 11 2015 |
650 |
250.98 |
Nov 11 2015 |
794 |
267.88 |
Nov 11 2015 |
1443 |
258.68 |
Nov 04 2015 |
794 |
267.88 |
Nov 04 2015 |
650 |
250.98 |
Nov 04 2015 |
1443 |
258.68 |
Oct 28 2015 |
649 |
250.98 |
Oct 28 2015 |
794 |
267.88 |
Oct 28 2015 |
1443 |
258.68 |
Oct 21 2015 |
792 |
267.88 |
Oct 21 2015 |
652 |
250.98 |
Oct 21 2015 |
1445 |
258.68 |
Oct 14 2015 |
793 |
267.88 |
Oct 14 2015 |
651 |
250.98 |
Oct 14 2015 |
1442 |
258.68 |
Oct 07 2015 |
651 |
250.98 |
Oct 07 2015 |
789 |
267.88 |
Oct 07 2015 |
1441 |
258.68 |
Sep 30 2015 |
652 |
250.98 |
Sep 30 2015 |
790 |
267.88 |
Sep 30 2015 |
1444 |
258.68 |
Sep 23 2015 |
549 |
244.78 |
Sep 23 2015 |
790 |
267.88 |
Sep 23 2015 |
1225 |
251.85 |
Sep 16 2015 |
785 |
267.88 |
Sep 16 2015 |
551 |
244.78 |
Sep 16 2015 |
1224 |
251.85 |
Sep 09 2015 |
550 |
244.78 |
Sep 09 2015 |
786 |
267.88 |
Sep 09 2015 |
1219 |
251.85 |
Sep 02 2015 |
553 |
244.58 |
Sep 02 2015 |
794 |
267.88 |
Sep 02 2015 |
1195 |
250.98 |
Aug 26 2015 |
807 |
267.88 |
Aug 26 2015 |
561 |
244.58 |
Aug 26 2015 |
1209 |
250.98 |
Aug 19 2015 |
557 |
244.58 |
Aug 19 2015 |
832 |
267.88 |
Aug 19 2015 |
1207 |
250.98 |
Aug 12 2015 |
562 |
244.58 |
Aug 12 2015 |
775 |
267.88 |
Aug 12 2015 |
1181 |
250.98 |
Aug 05 2015 |
522 |
241.82 |
Aug 05 2015 |
789 |
267.88 |
Aug 05 2015 |
1084 |
247.32 |
Jul 29 2015 |
796 |
267.88 |
Jul 29 2015 |
528 |
241.82 |
Jul 29 2015 |
1100 |
247.32 |
Jul 22 2015 |
513 |
241.82 |
Jul 22 2015 |
802 |
267.88 |
Jul 22 2015 |
1005 |
244.94 |
Jul 15 2015 |
542 |
241.82 |
Jul 15 2015 |
884 |
268.2 |
Jul 15 2015 |
966 |
241.82 |
Jul 08 2015 |
591 |
243.1 |
Jul 08 2015 |
892 |
268.2 |
Jul 08 2015 |
1162 |
247.08 |
Jul 01 2015 |
603 |
243.1 |
Jul 01 2015 |
909 |
268.2 |
Jul 01 2015 |
1180 |
247.08 |
Jun 24 2015 |
571 |
240.66 |
Jun 24 2015 |
886 |
266.28 |
Jun 24 2015 |
1297 |
250.64 |
Jun 17 2015 |
681 |
246.81 |
Jun 17 2015 |
882 |
266.28 |
Jun 17 2015 |
1576 |
257.03 |
Jun 10 2015 |
899 |
266.28 |
Jun 10 2015 |
715 |
246.81 |
Jun 10 2015 |
1527 |
257.03 |
Jun 03 2015 |
720 |
246.81 |
Jun 03 2015 |
973 |
266.28 |
Jun 03 2015 |
1604 |
257.03 |
May 27 2015 |
718 |
246.81 |
May 27 2015 |
965 |
266.28 |
May 27 2015 |
1585 |
257.03 |
May 20 2015 |
990 |
266.28 |
May 20 2015 |
728 |
246.81 |
May 20 2015 |
1594 |
257.03 |
May 13 2015 |
733 |
246.81 |
May 13 2015 |
1014 |
266.28 |
May 13 2015 |
1601 |
257.03 |
May 06 2015 |
977 |
266.28 |
May 06 2015 |
622 |
246.81 |
May 06 2015 |
1505 |
257.03 |
Apr 29 2015 |
664 |
246.81 |
Apr 29 2015 |
1056 |
266.28 |
Apr 29 2015 |
1182 |
248.06 |
Apr 22 2015 |
1073 |
266.28 |
Apr 22 2015 |
681 |
246.81 |
Apr 22 2015 |
1198 |
248.06 |
Apr 15 2015 |
658 |
246.03 |
Apr 15 2015 |
1114 |
266.28 |
Apr 15 2015 |
1198 |
246.32 |
Apr 08 2015 |
1191 |
268.4 |
Apr 08 2015 |
676 |
246.03 |
Apr 08 2015 |
1292 |
249.03 |
Apr 01 2015 |
679 |
245.42 |
Apr 01 2015 |
1231 |
268.4 |
Apr 01 2015 |
1183 |
245.2 |
Mar 25 2015 |
664 |
245.42 |
Mar 25 2015 |
1187 |
268.4 |
Mar 25 2015 |
1150 |
245.2 |
Mar 18 2015 |
677 |
245.42 |
Mar 18 2015 |
1539 |
279.38 |
Mar 18 2015 |
1200 |
246.03 |
Mar 11 2015 |
555 |
243.93 |
Mar 11 2015 |
695 |
245.42 |
Mar 11 2015 |
1323 |
246.03 |
Mar 04 2015 |
712 |
245.42 |
Mar 04 2015 |
491 |
239.32 |
Mar 04 2015 |
1335 |
246.03 |
Feb 25 2015 |
505 |
239.32 |
Feb 25 2015 |
717 |
245.42 |
Feb 25 2015 |
1338 |
246.03 |
Feb 18 2015 |
522 |
239.32 |
Feb 18 2015 |
723 |
245.42 |
Feb 18 2015 |
1358 |
246.03 |
Feb 11 2015 |
532 |
239.32 |
Feb 11 2015 |
733 |
245.42 |
Feb 11 2015 |
1371 |
246.03 |
Feb 04 2015 |
737 |
245.42 |
Feb 04 2015 |
535 |
239.32 |
Feb 04 2015 |
1375 |
246.03 |
Jan 28 2015 |
739 |
245.42 |
Jan 28 2015 |
538 |
239.32 |
Jan 28 2015 |
1378 |
246.03 |
Jan 21 2015 |
739 |
245.42 |
Jan 21 2015 |
544 |
239.32 |
Jan 21 2015 |
1381 |
246.03 |
Jan 14 2015 |
549 |
239.32 |
Jan 14 2015 |
740 |
245.42 |
Jan 14 2015 |
1385 |
246.03 |
Jan 07 2015 |
549 |
239.32 |
Jan 07 2015 |
742 |
245.42 |
Jan 07 2015 |
1387 |
246.03 |
Dec 31 2014 |
742 |
245.42 |
Dec 31 2014 |
549 |
239.32 |
Dec 31 2014 |
1387 |
246.03 |
Dec 24 2014 |
549 |
239.32 |
Dec 24 2014 |
742 |
245.42 |
Dec 24 2014 |
1387 |
246.03 |
Dec 17 2014 |
743 |
245.42 |
Dec 17 2014 |
549 |
239.32 |
Dec 17 2014 |
1388 |
246.03 |
Dec 10 2014 |
743 |
245.42 |
Dec 10 2014 |
549 |
239.32 |
Dec 10 2014 |
1388 |
246.03 |
Dec 03 2014 |
743 |
245.42 |
Dec 03 2014 |
549 |
239.32 |
Dec 03 2014 |
1388 |
246.03 |
Nov 26 2014 |
549 |
239.32 |
Nov 26 2014 |
743 |
245.42 |
Nov 26 2014 |
1388 |
246.03 |
Nov 19 2014 |
743 |
245.42 |
Nov 19 2014 |
549 |
239.32 |
Nov 19 2014 |
1388 |
246.03 |
Nov 12 2014 |
743 |
245.42 |
Nov 12 2014 |
549 |
239.32 |
Nov 12 2014 |
1388 |
246.03 |
Nov 05 2014 |
549 |
239.32 |
Nov 05 2014 |
743 |
245.42 |
Nov 05 2014 |
1388 |
246.03 |
Oct 29 2014 |
549 |
239.32 |
Oct 29 2014 |
743 |
245.42 |
Oct 29 2014 |
1388 |
246.03 |
Oct 22 2014 |
745 |
245.42 |
Oct 22 2014 |
549 |
239.32 |
Oct 22 2014 |
1396 |
246.03 |
Oct 15 2014 |
550 |
239.32 |
Oct 15 2014 |
743 |
245.42 |
Oct 15 2014 |
1393 |
246.03 |
Oct 08 2014 |
550 |
239.32 |
Oct 08 2014 |
740 |
245.38 |
Oct 08 2014 |
1371 |
245.42 |
Oct 01 2014 |
744 |
245.38 |
Oct 01 2014 |
550 |
239.32 |
Oct 01 2014 |
1364 |
245.42 |
Sep 24 2014 |
741 |
245.38 |
Sep 24 2014 |
549 |
239.32 |
Sep 24 2014 |
1358 |
245.42 |
Sep 17 2014 |
545 |
239.32 |
Sep 17 2014 |
750 |
245.38 |
Sep 17 2014 |
1372 |
245.42 |
Sep 10 2014 |
882 |
250.52 |
Sep 10 2014 |
547 |
239.32 |
Sep 10 2014 |
1578 |
250.52 |
Sep 03 2014 |
845 |
249.16 |
Sep 03 2014 |
547 |
239.32 |
Sep 03 2014 |
1569 |
249.92 |
Aug 27 2014 |
872 |
249.16 |
Aug 27 2014 |
560 |
239.32 |
Aug 27 2014 |
1595 |
249.92 |
Aug 20 2014 |
569 |
239.32 |
Aug 20 2014 |
870 |
249.16 |
Aug 20 2014 |
1599 |
249.92 |
Aug 13 2014 |
882 |
249.16 |
Aug 13 2014 |
572 |
239.32 |
Aug 13 2014 |
1599 |
249.92 |
Aug 06 2014 |
893 |
249.16 |
Aug 06 2014 |
588 |
239.32 |
Aug 06 2014 |
1593 |
249.92 |
Jul 30 2014 |
590 |
239.32 |
Jul 30 2014 |
905 |
249.16 |
Jul 30 2014 |
1604 |
249.92 |
Jul 23 2014 |
972 |
251.41 |
Jul 23 2014 |
610 |
239.32 |
Jul 23 2014 |
1685 |
251.41 |
Jul 16 2014 |
955 |
251.41 |
Jul 16 2014 |
613 |
239.32 |
Jul 16 2014 |
1664 |
251.41 |
Jul 09 2014 |
984 |
251.41 |
Jul 09 2014 |
623 |
239.32 |
Jul 09 2014 |
1667 |
251.41 |
Jul 02 2014 |
995 |
251.41 |
Jul 02 2014 |
402 |
223.42 |
Jul 02 2014 |
1724 |
251.41 |
Jun 25 2014 |
1220 |
256.44 |
Jun 25 2014 |
533 |
230.93 |
Jun 25 2014 |
859 |
227.84 |
Jun 18 2014 |
1888 |
271.96 |
Jun 18 2014 |
540 |
230.93 |
Jun 18 2014 |
903 |
228.67 |
Jun 11 2014 |
561 |
230.93 |
Jun 11 2014 |
1931 |
271.96 |
Jun 11 2014 |
924 |
228.67 |
Jun 04 2014 |
1985 |
271.96 |
Jun 04 2014 |
570 |
230.93 |
Jun 04 2014 |
953 |
228.67 |
May 28 2014 |
2012 |
271.96 |
May 28 2014 |
594 |
230.93 |
May 28 2014 |
972 |
228.67 |
May 21 2014 |
602 |
230.93 |
May 21 2014 |
2062 |
271.96 |
May 21 2014 |
987 |
228.67 |
May 14 2014 |
432 |
220.7 |
May 14 2014 |
2092 |
271.96 |
May 14 2014 |
1003 |
228.67 |
May 07 2014 |
2084 |
271.83 |
May 07 2014 |
441 |
220.7 |
May 07 2014 |
991 |
228.55 |
Apr 30 2014 |
514 |
220.7 |
Apr 30 2014 |
2217 |
271.83 |
Apr 30 2014 |
1073 |
228.55 |
Apr 23 2014 |
544 |
220.7 |
Apr 23 2014 |
2975 |
285.91 |
Apr 23 2014 |
929 |
222.53 |
Apr 16 2014 |
3390 |
293.79 |
Apr 16 2014 |
564 |
220.7 |
Apr 16 2014 |
909 |
220.7 |
Apr 09 2014 |
3449 |
293.79 |
Apr 09 2014 |
591 |
220.7 |
Apr 09 2014 |
930 |
220.7 |
Apr 02 2014 |
590 |
220.7 |
Apr 02 2014 |
4297 |
307.08 |
Apr 02 2014 |
861 |
220.7 |
Mar 26 2014 |
4383 |
307.08 |
Mar 26 2014 |
740 |
228.84 |
Mar 26 2014 |
2585 |
260.14 |
Mar 19 2014 |
4432 |
307.08 |
Mar 19 2014 |
744 |
228.84 |
Mar 19 2014 |
2613 |
260.14 |
Mar 12 2014 |
4454 |
307.08 |
Mar 12 2014 |
769 |
228.84 |
Mar 12 2014 |
2643 |
260.14 |
Mar 05 2014 |
870 |
232.83 |
Mar 05 2014 |
4504 |
307.08 |
Mar 05 2014 |
3266 |
269.96 |
Feb 26 2014 |
4532 |
307.08 |
Feb 26 2014 |
897 |
232.83 |
Feb 26 2014 |
3298 |
269.96 |
Feb 19 2014 |
4554 |
307.08 |
Feb 19 2014 |
917 |
232.83 |
Feb 19 2014 |
3328 |
269.96 |
Feb 12 2014 |
923 |
232.83 |
Feb 12 2014 |
4555 |
307.08 |
Feb 12 2014 |
3333 |
269.96 |
Feb 05 2014 |
4614 |
307.08 |
Feb 05 2014 |
941 |
232.83 |
Feb 05 2014 |
3376 |
269.96 |
Jan 29 2014 |
4660 |
307.08 |
Jan 29 2014 |
940 |
232.83 |
Jan 29 2014 |
3391 |
269.96 |
Jan 22 2014 |
4659 |
307.08 |
Jan 22 2014 |
945 |
232.83 |
Jan 22 2014 |
3390 |
269.96 |
Jan 15 2014 |
4679 |
307.08 |
Jan 15 2014 |
945 |
232.83 |
Jan 15 2014 |
3395 |
269.96 |
Jan 08 2014 |
4686 |
307.08 |
Jan 08 2014 |
945 |
232.83 |
Jan 08 2014 |
3399 |
269.96 |
Jan 01 2014 |
4687 |
307.08 |
Jan 01 2014 |
945 |
232.83 |
Jan 01 2014 |
3400 |
269.96 |
Dec 25 2013 |
945 |
232.83 |
Dec 25 2013 |
4687 |
307.08 |
Dec 25 2013 |
3400 |
269.96 |
Dec 18 2013 |
4687 |
307.08 |
Dec 18 2013 |
945 |
232.83 |
Dec 18 2013 |
3400 |
269.96 |
Dec 11 2013 |
4687 |
307.08 |
Dec 11 2013 |
945 |
232.83 |
Dec 11 2013 |
3400 |
269.96 |
Dec 04 2013 |
945 |
232.83 |
Dec 04 2013 |
4687 |
307.08 |
Dec 04 2013 |
3400 |
269.96 |
Nov 27 2013 |
945 |
232.83 |
Nov 27 2013 |
4687 |
307.08 |
Nov 27 2013 |
3400 |
269.96 |
Nov 20 2013 |
4687 |
307.08 |
Nov 20 2013 |
945 |
232.83 |
Nov 20 2013 |
3401 |
269.96 |
Nov 13 2013 |
945 |
232.83 |
Nov 13 2013 |
4687 |
307.08 |
Nov 13 2013 |
3401 |
269.96 |
Nov 06 2013 |
945 |
232.83 |
Nov 06 2013 |
4687 |
307.08 |
Nov 06 2013 |
3401 |
269.96 |
Oct 30 2013 |
4687 |
307.08 |
Oct 30 2013 |
945 |
232.83 |
Oct 30 2013 |
3400 |
269.96 |
Oct 23 2013 |
4687 |
307.08 |
Oct 23 2013 |
945 |
232.83 |
Oct 23 2013 |
3400 |
269.96 |
Oct 16 2013 |
949 |
232.83 |
Oct 16 2013 |
4677 |
307.08 |
Oct 16 2013 |
3403 |
269.96 |
Oct 09 2013 |
4682 |
307.08 |
Oct 09 2013 |
947 |
232.83 |
Oct 09 2013 |
3417 |
269.96 |
Oct 02 2013 |
4681 |
307.08 |
Oct 02 2013 |
947 |
232.83 |
Oct 02 2013 |
3421 |
269.96 |
Sep 25 2013 |
4649 |
307.08 |
Sep 25 2013 |
945 |
232.83 |
Sep 25 2013 |
3416 |
269.96 |
Sep 18 2013 |
944 |
232.83 |
Sep 18 2013 |
4631 |
307.08 |
Sep 18 2013 |
3399 |
269.96 |
Sep 11 2013 |
4634 |
307.08 |
Sep 11 2013 |
971 |
232.83 |
Sep 11 2013 |
3409 |
269.96 |
Sep 04 2013 |
4667 |
307.08 |
Sep 04 2013 |
993 |
232.83 |
Sep 04 2013 |
3430 |
269.96 |
Aug 28 2013 |
1010 |
232.83 |
Aug 28 2013 |
5569 |
319.11 |
Aug 28 2013 |
2991 |
261.59 |
Aug 21 2013 |
5611 |
319.11 |
Aug 21 2013 |
1023 |
232.83 |
Aug 21 2013 |
3039 |
261.59 |
Aug 14 2013 |
5640 |
319.11 |
Aug 14 2013 |
1020 |
232.83 |
Aug 14 2013 |
2934 |
261.59 |
Aug 07 2013 |
5747 |
319.11 |
Aug 07 2013 |
1016 |
232.83 |
Aug 07 2013 |
2997 |
261.59 |
Jul 31 2013 |
5797 |
319.11 |
Jul 31 2013 |
1059 |
232.83 |
Jul 31 2013 |
3042 |
261.59 |
Jul 24 2013 |
5850 |
319.11 |
Jul 24 2013 |
1070 |
232.83 |
Jul 24 2013 |
3062 |
261.59 |
Jul 17 2013 |
5863 |
319.11 |
Jul 17 2013 |
1074 |
232.83 |
Jul 17 2013 |
3061 |
261.59 |
Jul 10 2013 |
1493 |
247 |
Jul 10 2013 |
2322 |
247 |
Jul 03 2013 |
1492 |
247 |
Jul 03 2013 |
2326 |
247 |
Jun 26 2013 |
1505 |
247 |
Jun 26 2013 |
2403 |
247 |
Jun 19 2013 |
1538 |
247 |
Jun 19 2013 |
2462 |
247 |
Jun 12 2013 |
1563 |
247 |
Jun 12 2013 |
2544 |
247 |
Jun 05 2013 |
1566 |
247 |
Jun 05 2013 |
2547 |
247 |
Apr 24 2013 |
1279 |
221.83 |
Apr 24 2013 |
1621 |
221.83 |
Apr 17 2013 |
1335 |
221.83 |
Apr 17 2013 |
1678 |
221.83 |
Apr 10 2013 |
1364 |
221.83 |
Apr 10 2013 |
1738 |
221.83 |
Apr 03 2013 |
1362 |
221.83 |
Apr 03 2013 |
1777 |
221.83 |
Mar 27 2013 |
987 |
209.7 |
Mar 27 2013 |
1342 |
209.7 |
Mar 20 2013 |
982 |
209.7 |
Mar 20 2013 |
1387 |
209.7 |
Mar 13 2013 |
922 |
194.39 |
Oct 19 2012 |
385 |
191.2 |
Oct 19 2012 |
351 |
177.4 |
Oct 19 2012 |
450 |
185.41 |
Sep 23 2012 |
363 |
177.4 |
Sep 23 2012 |
398 |
191.2 |
Sep 23 2012 |
460 |
185.41 |
Aug 31 2012 |
402 |
191.2 |
Aug 31 2012 |
366 |
177.4 |
Aug 31 2012 |
466 |
185.41 |
Aug 24 2012 |
369 |
177.4 |
Aug 24 2012 |
397 |
191.2 |
Aug 24 2012 |
469 |
185.41 |
Aug 10 2012 |
416 |
191.2 |
Aug 10 2012 |
370 |
177.4 |
Aug 10 2012 |
484 |
185.41 |
Aug 03 2012 |
374 |
177.4 |
Aug 03 2012 |
423 |
191.2 |
Aug 03 2012 |
491 |
185.41 |
Jul 27 2012 |
370 |
177.4 |
Jul 27 2012 |
435 |
191.2 |
Jul 27 2012 |
498 |
185.41 |
Jul 06 2012 |
430 |
191.2 |
Jul 06 2012 |
384 |
177.4 |
Jul 06 2012 |
513 |
185.41 |
Jun 22 2012 |
484 |
191.2 |
Jun 22 2012 |
387 |
177.4 |
Jun 22 2012 |
548 |
185.41 |
Jun 15 2012 |
373 |
185.12 |
Jun 15 2012 |
387 |
177.4 |
Jun 15 2012 |
466 |
179.41 |
Jun 08 2012 |
394 |
185.12 |
Jun 08 2012 |
384 |
177.4 |
Jun 08 2012 |
482 |
179.41 |
Jun 01 2012 |
111 |
160.56 |
Jun 01 2012 |
445 |
177.4 |
Jun 01 2012 |
388 |
170.67 |
May 25 2012 |
117 |
160.56 |
May 25 2012 |
435 |
177.4 |
May 25 2012 |
398 |
170.67 |
May 18 2012 |
175 |
160.56 |
May 18 2012 |
507 |
177.4 |
May 18 2012 |
439 |
170.67 |
May 11 2012 |
175 |
160.56 |
May 11 2012 |
499 |
177.4 |
May 11 2012 |
436 |
170.67 |
May 04 2012 |
474 |
177.4 |
May 04 2012 |
176 |
160.56 |
May 04 2012 |
436 |
170.67 |
Apr 27 2012 |
422 |
185.45 |
Apr 27 2012 |
508 |
183.35 |
Apr 27 2012 |
689 |
184.4 |
Apr 13 2012 |
350 |
185.45 |
Apr 13 2012 |
694 |
185.45 |
Apr 06 2012 |
347 |
185.45 |
Apr 06 2012 |
680 |
185.45 |
Sep 23 2011 |
269 |
167.1 |
Sep 23 2011 |
352 |
167.1 |
Sep 16 2011 |
268 |
167.1 |
Sep 16 2011 |
349 |
167.1 |
Sep 10 2011 |
269 |
167.1 |
Sep 10 2011 |
347 |
167.1 |
Sep 02 2011 |
270 |
167.1 |
Sep 02 2011 |
353 |
167.1 |
Aug 26 2011 |
276 |
167.1 |
Aug 26 2011 |
357 |
167.1 |
Aug 19 2011 |
275 |
167.1 |
Aug 19 2011 |
299 |
167.1 |
Aug 12 2011 |
276 |
167.1 |
Aug 12 2011 |
300 |
167.1 |
Aug 05 2011 |
276 |
167.1 |
Aug 05 2011 |
301 |
167.1 |
Jul 29 2011 |
280 |
167.1 |
Jul 29 2011 |
301 |
167.1 |
Jul 22 2011 |
216 |
167.1 |
Jul 22 2011 |
231 |
167.1 |
Jul 15 2011 |
204 |
167.1 |
Jul 15 2011 |
223 |
167.1 |
Jul 08 2011 |
206 |
167.1 |
Jul 08 2011 |
217 |
167.1 |
Jul 01 2011 |
87 |
167.1 |
Jul 01 2011 |
162 |
167.1 |
Jun 17 2011 |
86 |
167.1 |
Jun 17 2011 |
163 |
167.1 |
Jun 10 2011 |
159 |
167.1 |
Jun 10 2011 |
218 |
167.1 |
Jun 03 2011 |
163 |
167.1 |
Jun 03 2011 |
214 |
167.1 |
May 29 2011 |
167 |
167.1 |
May 29 2011 |
226 |
167.1 |
May 06 2011 |
284 |
167.1 |
May 06 2011 |
379 |
167.1 |
Apr 22 2011 |
333 |
167.1 |
Apr 22 2011 |
432 |
167.1 |