| Jun 19 2013 |
488 |
200.59 |
| Jun 19 2013 |
676 |
200.59 |
| Jun 12 2013 |
1219 |
226.72 |
| Jun 12 2013 |
1555 |
226.72 |
| Jun 05 2013 |
1235 |
226.72 |
| Jun 05 2013 |
1558 |
226.72 |
| May 29 2013 |
1269 |
226.72 |
| May 29 2013 |
1589 |
226.72 |
| May 22 2013 |
1305 |
226.72 |
| May 22 2013 |
1659 |
226.72 |
| May 15 2013 |
1353 |
226.72 |
| May 15 2013 |
1685 |
226.72 |
| May 08 2013 |
1363 |
226.72 |
| May 08 2013 |
1683 |
226.72 |
| May 01 2013 |
1425 |
226.72 |
| May 01 2013 |
1757 |
226.72 |
| Apr 24 2013 |
1449 |
226.72 |
| Apr 24 2013 |
1843 |
226.72 |
| Apr 17 2013 |
1509 |
226.72 |
| Apr 17 2013 |
1898 |
226.72 |
| Apr 10 2013 |
1540 |
226.72 |
| Apr 10 2013 |
1973 |
226.72 |
| Apr 03 2013 |
1538 |
226.72 |
| Apr 03 2013 |
2013 |
226.72 |
| Mar 27 2013 |
1576 |
226.72 |
| Mar 27 2013 |
2039 |
226.72 |
| Mar 20 2013 |
1348 |
221.18 |
| Mar 20 2013 |
1827 |
221.18 |
| Mar 13 2013 |
1855 |
221.18 |
| Oct 19 2012 |
1020 |
221.18 |
| Oct 19 2012 |
1876 |
249.73 |
| Oct 19 2012 |
1994 |
234.97 |
| Sep 23 2012 |
1894 |
249.73 |
| Sep 23 2012 |
1007 |
221.18 |
| Sep 23 2012 |
1994 |
234.97 |
| Aug 31 2012 |
1009 |
221.18 |
| Aug 31 2012 |
1874 |
249.73 |
| Aug 31 2012 |
1982 |
234.97 |
| Aug 24 2012 |
1869 |
249.73 |
| Aug 24 2012 |
1014 |
221.18 |
| Aug 24 2012 |
1978 |
234.97 |
| Aug 10 2012 |
1044 |
221.18 |
| Aug 10 2012 |
1865 |
249.73 |
| Aug 10 2012 |
2004 |
234.97 |
| Aug 03 2012 |
1862 |
249.73 |
| Aug 03 2012 |
1041 |
221.18 |
| Aug 03 2012 |
2004 |
234.97 |
| Jul 27 2012 |
1846 |
249.73 |
| Jul 27 2012 |
1040 |
221.18 |
| Jul 27 2012 |
1990 |
234.97 |
| Jul 06 2012 |
1027 |
221.18 |
| Jul 06 2012 |
1821 |
249.73 |
| Jul 06 2012 |
1987 |
234.97 |
| Jun 22 2012 |
909 |
215.71 |
| Jun 22 2012 |
1098 |
243.49 |
| Jun 22 2012 |
1838 |
249.73 |
| Jun 22 2012 |
1998 |
235.43 |
| Jun 15 2012 |
926 |
215.71 |
| Jun 15 2012 |
1078 |
243.49 |
| Jun 15 2012 |
1798 |
249.73 |
| Jun 15 2012 |
2071 |
235.43 |
| Jun 08 2012 |
1085 |
243.49 |
| Jun 08 2012 |
947 |
215.71 |
| Jun 08 2012 |
1801 |
249.73 |
| Jun 08 2012 |
2061 |
235.43 |
| Jun 01 2012 |
919 |
215.71 |
| Jun 01 2012 |
1175 |
243.49 |
| Jun 01 2012 |
1877 |
249.73 |
| Jun 01 2012 |
2101 |
235.43 |
| May 25 2012 |
840 |
215.71 |
| May 25 2012 |
1159 |
243.49 |
| May 25 2012 |
1797 |
249.73 |
| May 25 2012 |
2030 |
235.43 |
| May 18 2012 |
1259 |
243.49 |
| May 18 2012 |
916 |
215.71 |
| May 18 2012 |
1901 |
249.73 |
| May 18 2012 |
2105 |
235.43 |
| May 11 2012 |
1256 |
243.49 |
| May 11 2012 |
916 |
215.71 |
| May 11 2012 |
1917 |
249.73 |
| May 11 2012 |
2138 |
235.43 |
| May 04 2012 |
1768 |
249.73 |
| May 04 2012 |
849 |
215.71 |
| May 04 2012 |
1134 |
243.49 |
| May 04 2012 |
2092 |
235.43 |
| Apr 27 2012 |
1029 |
243.49 |
| Apr 27 2012 |
852 |
215.71 |
| Apr 27 2012 |
1904 |
230.26 |
| Apr 13 2012 |
731 |
215.71 |
| Apr 13 2012 |
858 |
243.49 |
| Apr 13 2012 |
1787 |
230.26 |
| Apr 06 2012 |
721 |
215.71 |
| Apr 06 2012 |
834 |
243.49 |
| Apr 06 2012 |
1749 |
230.26 |
| Mar 27 2012 |
824 |
221.32 |
| Mar 27 2012 |
906 |
243.49 |
| Mar 27 2012 |
1865 |
232.4 |
| Sep 23 2011 |
658 |
194.21 |
| Sep 23 2011 |
1132 |
210.64 |
| Sep 16 2011 |
660 |
194.21 |
| Sep 16 2011 |
1139 |
210.64 |
| Sep 10 2011 |
270 |
167.1 |
| Sep 10 2011 |
346 |
167.1 |
| Sep 02 2011 |
271 |
167.1 |
| Sep 02 2011 |
354 |
167.1 |
| Aug 26 2011 |
279 |
167.1 |
| Aug 26 2011 |
356 |
167.1 |
| Aug 19 2011 |
274 |
167.1 |
| Aug 19 2011 |
298 |
167.1 |
| Aug 12 2011 |
273 |
167.1 |
| Aug 12 2011 |
301 |
167.1 |
| Aug 05 2011 |
273 |
167.1 |
| Aug 05 2011 |
302 |
167.1 |
| Jul 29 2011 |
277 |
167.1 |
| Jul 29 2011 |
302 |
167.1 |
| Jul 22 2011 |
215 |
167.1 |
| Jul 22 2011 |
233 |
167.1 |
| Jul 15 2011 |
203 |
167.1 |
| Jul 15 2011 |
224 |
167.1 |
| Jul 08 2011 |
203 |
167.1 |
| Jul 08 2011 |
219 |
167.1 |
| Jul 01 2011 |
88 |
167.1 |
| Jul 01 2011 |
163 |
167.1 |
| Jun 17 2011 |
84 |
167.1 |
| Jun 17 2011 |
161 |
167.1 |
| Jun 10 2011 |
155 |
167.1 |
| Jun 10 2011 |
215 |
167.1 |
| Jun 03 2011 |
161 |
167.1 |
| Jun 03 2011 |
217 |
167.1 |
| May 29 2011 |
165 |
167.1 |
| May 29 2011 |
227 |
167.1 |
| May 06 2011 |
287 |
167.1 |
| May 06 2011 |
376 |
167.1 |
| Apr 22 2011 |
329 |
167.1 |
| Apr 22 2011 |
433 |
167.1 |
