Apr 18 2024 |
1271 |
296.25 |
Apr 17 2024 |
1263 |
296.25 |
Apr 10 2024 |
1266 |
296.25 |
Apr 03 2024 |
1269 |
296.25 |
Mar 27 2024 |
1215 |
296.25 |
Mar 21 2024 |
1205 |
296.25 |
Mar 14 2024 |
1192 |
296.25 |
Mar 07 2024 |
1194 |
296.25 |
Feb 29 2024 |
1192 |
296.25 |
Feb 22 2024 |
1194 |
296.25 |
Feb 15 2024 |
1202 |
296.25 |
Feb 08 2024 |
1197 |
296.25 |
Feb 01 2024 |
1206 |
296.25 |
Jan 25 2024 |
1217 |
296.25 |
Jan 18 2024 |
1216 |
296.25 |
Jan 11 2024 |
1210 |
296.25 |
Jan 04 2024 |
1210 |
296.25 |
Dec 28 2023 |
1209 |
296.25 |
Dec 21 2023 |
1209 |
296.25 |
Dec 14 2023 |
1209 |
296.25 |
Dec 07 2023 |
1203 |
296.25 |
Nov 30 2023 |
1224 |
296.25 |
Nov 23 2023 |
1242 |
296.25 |
Nov 16 2023 |
1268 |
296.25 |
Nov 09 2023 |
1249 |
296.25 |
Nov 02 2023 |
1241 |
296.25 |
Oct 26 2023 |
1248 |
296.25 |
Oct 19 2023 |
1236 |
296.25 |
Oct 12 2023 |
1214 |
296.25 |
Oct 05 2023 |
1217 |
296.25 |
Sep 28 2023 |
1248 |
296.25 |
Sep 21 2023 |
1252 |
296.25 |
Sep 14 2023 |
1262 |
296.25 |
Sep 07 2023 |
1286 |
296.25 |
Aug 31 2023 |
1279 |
296.25 |
Aug 24 2023 |
1282 |
296.25 |
Aug 17 2023 |
1304 |
296.25 |
Aug 10 2023 |
1303 |
296.25 |
Aug 03 2023 |
1301 |
296.25 |
Jul 27 2023 |
1291 |
296.25 |
Jul 20 2023 |
1285 |
296.25 |
Jul 13 2023 |
1303 |
296.25 |
Jul 06 2023 |
1279 |
296.25 |
Jun 29 2023 |
1276 |
296.25 |
Jun 22 2023 |
1340 |
296.25 |
Jun 15 2023 |
1311 |
292.5 |
Jun 08 2023 |
1346 |
292.5 |
Jun 01 2023 |
1335 |
292.5 |
May 25 2023 |
1614 |
307.95 |
May 18 2023 |
1620 |
307.95 |
May 11 2023 |
1707 |
307.95 |
May 04 2023 |
1702 |
307.95 |
Apr 27 2023 |
1633 |
307.95 |
Apr 20 2023 |
1572 |
307.95 |
Apr 13 2023 |
1536 |
307.95 |
Apr 06 2023 |
1488 |
307.95 |
Mar 30 2023 |
1371 |
307.95 |
Mar 23 2023 |
1363 |
307.95 |
Mar 16 2023 |
1363 |
307.95 |
Mar 09 2023 |
1364 |
307.95 |
Mar 02 2023 |
1365 |
307.95 |
Feb 23 2023 |
1372 |
307.95 |
Feb 16 2023 |
1363 |
307.95 |
Feb 09 2023 |
1363 |
307.95 |
Feb 02 2023 |
1358 |
307.95 |
Jan 26 2023 |
1356 |
307.95 |
Jan 19 2023 |
1359 |
307.95 |
Jan 12 2023 |
1360 |
307.95 |
Jan 05 2023 |
1360 |
307.95 |
Dec 29 2022 |
1360 |
307.95 |
Dec 22 2022 |
1360 |
307.95 |
Dec 15 2022 |
1361 |
307.95 |
Dec 08 2022 |
1367 |
307.95 |
Dec 01 2022 |
1373 |
307.95 |
Nov 24 2022 |
1373 |
307.95 |
Nov 17 2022 |
1367 |
307.95 |
Nov 10 2022 |
1375 |
307.95 |
Nov 03 2022 |
1368 |
307.95 |
Oct 27 2022 |
1372 |
307.95 |
Oct 20 2022 |
1370 |
307.95 |
Oct 13 2022 |
1372 |
307.95 |
Oct 06 2022 |
1372 |
307.95 |
Sep 29 2022 |
1369 |
307.95 |
Sep 22 2022 |
1358 |
307.95 |
Sep 15 2022 |
1366 |
307.95 |
Sep 08 2022 |
1737 |
323.39 |
Sep 01 2022 |
1733 |
323.39 |
Aug 25 2022 |
1732 |
323.39 |
Aug 18 2022 |
1739 |
323.39 |
Aug 11 2022 |
1740 |
323.39 |
Aug 04 2022 |
1740 |
323.39 |
Jul 28 2022 |
1740 |
323.39 |
Jul 21 2022 |
1759 |
323.39 |
Jul 14 2022 |
1760 |
323.39 |
Jul 07 2022 |
1762 |
323.39 |
Jun 30 2022 |
1762 |
323.39 |
Jun 23 2022 |
1740 |
323.39 |
Jun 16 2022 |
1742 |
323.39 |
Jun 09 2022 |
1552 |
323.39 |
Jun 02 2022 |
1447 |
323.39 |
May 26 2022 |
1435 |
323.39 |
May 19 2022 |
1434 |
323.39 |
May 12 2022 |
1434 |
323.39 |
May 05 2022 |
1337 |
323.39 |
Apr 28 2022 |
1337 |
323.39 |
Apr 21 2022 |
1323 |
323.39 |
Apr 14 2022 |
1326 |
323.39 |
Apr 07 2022 |
1326 |
323.39 |
Mar 31 2022 |
1326 |
323.39 |
Mar 24 2022 |
1312 |
323.39 |
Mar 17 2022 |
1313 |
323.39 |
Mar 10 2022 |
1330 |
323.39 |
Mar 03 2022 |
1332 |
323.39 |
Feb 24 2022 |
1357 |
323.39 |
Feb 17 2022 |
1326 |
323.39 |
Feb 10 2022 |
1326 |
323.39 |
Feb 03 2022 |
1337 |
323.39 |
Jan 27 2022 |
1335 |
323.39 |
Jan 20 2022 |
1333 |
323.39 |
Jan 13 2022 |
1333 |
323.39 |
Jan 06 2022 |
1334 |
323.39 |
Dec 30 2021 |
1334 |
323.39 |
Dec 23 2021 |
1334 |
323.39 |
Dec 16 2021 |
1334 |
323.39 |
Dec 09 2021 |
1331 |
323.39 |
Dec 02 2021 |
1332 |
323.39 |
Nov 25 2021 |
1332 |
323.39 |
Nov 18 2021 |
1336 |
323.39 |
Nov 11 2021 |
1345 |
323.39 |
Nov 04 2021 |
1352 |
323.39 |
Oct 28 2021 |
2133 |
323.39 |
Oct 21 2021 |
2131 |
323.39 |
Oct 14 2021 |
2150 |
323.39 |
Oct 07 2021 |
2196 |
323.39 |
Sep 30 2021 |
2195 |
323.39 |
Sep 23 2021 |
2216 |
323.39 |
Sep 16 2021 |
2196 |
323.39 |
Sep 09 2021 |
2211 |
323.39 |
Sep 02 2021 |
2238 |
323.39 |
Aug 26 2021 |
2217 |
323.39 |
Aug 19 2021 |
2276 |
323.39 |
Aug 12 2021 |
2284 |
323.39 |
Aug 05 2021 |
2313 |
323.39 |
Jul 29 2021 |
2333 |
323.39 |
Jul 22 2021 |
2453 |
323.39 |
Jul 15 2021 |
2477 |
323.39 |
Jul 08 2021 |
2538 |
323.39 |
Jul 01 2021 |
2504 |
323.39 |
Jun 24 2021 |
2460 |
323.39 |
Apr 01 2020 |
1616 |
287.84 |
Mar 01 2020 |
1640 |
287.84 |
Feb 01 2020 |
1647 |
287.84 |
Jan 01 2020 |
1649 |
287.84 |
Dec 01 2019 |
1650 |
287.84 |
Nov 01 2019 |
1491 |
287.84 |
Oct 01 2019 |
1502 |
287.84 |
Sep 01 2019 |
1468 |
287.84 |
Aug 01 2019 |
1499 |
287.84 |
Jul 01 2019 |
1513 |
287.84 |
Jun 01 2019 |
1519 |
287.84 |
May 01 2019 |
1460 |
287.84 |
Apr 01 2019 |
1494 |
287.84 |
Mar 01 2019 |
1486 |
287.84 |
Feb 01 2019 |
1481 |
287.84 |
Jan 01 2019 |
1437 |
287.84 |
Dec 01 2018 |
1482 |
287.84 |
Nov 01 2018 |
1439 |
287.84 |
Oct 01 2018 |
1473 |
287.84 |
Sep 01 2018 |
1435 |
287.84 |
Aug 01 2018 |
1421 |
287.84 |
Jul 01 2018 |
1420 |
287.84 |
Sep 23 2011 |
1763 |
254.69 |
Sep 23 2011 |
2327 |
254.69 |
Sep 16 2011 |
1766 |
254.69 |
Sep 16 2011 |
2334 |
254.69 |
Sep 10 2011 |
1720 |
254.69 |
Sep 10 2011 |
2306 |
254.69 |
Sep 02 2011 |
1722 |
254.69 |
Sep 02 2011 |
2286 |
254.69 |
Aug 26 2011 |
1718 |
254.69 |
Aug 26 2011 |
2283 |
254.69 |
Aug 19 2011 |
1656 |
254.69 |
Aug 19 2011 |
2031 |
254.69 |
Aug 12 2011 |
1621 |
254.69 |
Aug 12 2011 |
2018 |
254.69 |
Aug 05 2011 |
1622 |
254.69 |
Aug 05 2011 |
2023 |
254.69 |
Jul 29 2011 |
1619 |
254.69 |
Jul 29 2011 |
2020 |
254.69 |
Jul 22 2011 |
1493 |
254.69 |
Jul 22 2011 |
1903 |
254.69 |
Jul 15 2011 |
1415 |
254.69 |
Jul 15 2011 |
1813 |
254.69 |
Jul 08 2011 |
1407 |
254.69 |
Jul 08 2011 |
1796 |
254.69 |
Jul 01 2011 |
963 |
254.69 |
Jul 01 2011 |
1376 |
254.69 |
Jun 17 2011 |
943 |
254.69 |
Jun 17 2011 |
1390 |
254.69 |
Jun 10 2011 |
1028 |
254.69 |
Jun 10 2011 |
1429 |
254.69 |
Jun 03 2011 |
943 |
254.69 |
Jun 03 2011 |
1330 |
254.69 |
May 29 2011 |
936 |
254.69 |
May 29 2011 |
1350 |
254.69 |
May 06 2011 |
884 |
254.69 |
May 06 2011 |
1456 |
254.69 |
Apr 22 2011 |
1018 |
254.69 |
Apr 22 2011 |
1577 |
254.69 |